Vanguard Mortgage-Backed Securities Index Fund ETF Shares company logo
Vanguard Mortgage-Backed Securities Index Fund ETF Shares logo

VMBS Stock Price

Regular Hours

$46.81$0.20-0.43%
| session closed

Extended Hours

$46.81$0.09+0.19%
| pre-market session open

Summary

Current Value
As of today, VMBS price is $46.81, down -0.43% in the most recent trading session on
Historical Performance
VMBS price is down -0.57% year-to-date, up +1.43% over the past 365 days
All-Time High Comparison
VMBS price is currently -14.69% below its historical high of $54.87 set on
3-Year Low Comparison
VMBS price is +11.29% above its 3-year low of $42.06 reached on
Upcoming Split
VMBS next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

VMBS Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$46.81-0.4%+0.2%-0.0%-0.6%+1.4%+1.8%-12.2%
S&P 5007,499.36+0.8%-1.3%+14.1%+9.6%+21.0%+68.5%+73.6%
NASDAQ26,213.72+1.5%-3.2%+20.0%+12.8%+29.8%+90.1%+80.5%
Dow Jones52,319.20+0.3%+2.4%+12.4%+8.8%+17.6%+52.1%+51.1%
TTM Dividend$1.46-10.0%-10.0%-26.3%-26.1%-23.4%+19.9%+99.9%
TTM Dividend Yield3.12%-9.8%-10.3%-26.4%-25.7%-24.6%+17.7%+127.7%
$47.040.0%+0.0%+0.4%+1.3%+2.4%+2.3%-12.6%
$46.70+0.0%+0.1%-0.5%-0.8%+1.9%+1.5%-12.5%
$46.74-0.0%-0.2%-1.0%-0.8%+2.2%+1.2%-12.6%

Price Highs

VMBS Price Highs Comparison
PeriodHighDateCurrent
1M$47.06-0.5%
3M$47.35-1.1%
6M$47.90-2.3%
1Y$47.90-2.3%
3Y$47.90-2.3%
5Y$53.68-12.8%
All$54.87-14.7%

Price Lows

VMBS Price Lows Comparison
PeriodLowDateCurrent
1M$46.36+1.0%
3M$46.01+1.7%
6M$46.01+1.7%
1Y$45.70+2.4%
3Y$42.06+11.3%
5Y$42.06+11.3%
All$42.06+11.3%

Price History

DateValueChange
$46.81-0.6%
$47.08+3.8%
$45.34-2.2%
$46.36+1.8%
$45.52-13.9%
$52.84-2.3%
$54.07+1.7%
$53.17+3.3%
$51.49-1.8%
DateValueChange
$52.44+0.3%
$52.29-0.8%
$52.72-0.5%
$53.01+3.9%
$51.03-2.2%
$52.20+0.6%
$51.88+3.2%
$50.28+1.5%
$49.55-

FAQ

  • What is the current price of VMBS?

    As of today, VMBS price is $46.81

  • What is VMBS price today change?

    VMBS price is down -0.43% today

  • What is year-to-date change in VMBS price?

    VMBS price is down -0.57% year-to-date

  • What is 1-year change in VMBS price?

    VMBS price is up +1.43% year-over-year

  • What is 3-year change in VMBS price?

    VMBS price is up +1.78% over the past 3 years

  • How far is VMBS price from its all-time high?

    VMBS price is currently -14.69% below its historical high of $54.87 set on October 13, 2014

  • When was VMBS last stock split?

    VMBS never had stock splits

  • When is VMBS next stock split?

    VMBS next stock split has not yet been announced

Data Sources & References

  1. VMBS Official Website investor.vanguard.com/investment-products/etfs/profile/vmbs
  2. VMBS Profile on Yahoo Finance finance.yahoo.com/quote/VMBS