Vanguard Mortgage-Backed Securities Index Fund ETF Shares company logo
Vanguard Mortgage-Backed Securities Index Fund ETF Shares logo

VMBS Stock Price

Regular Market

$46.58$0.40-0.85%
| session closed

Extended Hours

$46.58$0.25-0.52%
| after-hours session closed

Summary

Current Value
As of today, VMBS price is $46.58, down -0.85% in the most recent trading session on
Historical Performance
VMBS price is down -1.06% year-to-date, up +0.71% over the past 365 days
All-Time High Comparison
VMBS price is currently -15.11% below its historical high of $54.87 set on
3-Year Low Comparison
VMBS price is +10.75% above its 3-year low of $42.06 reached on
Upcoming Split
VMBS next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

VMBS Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$46.58-0.8%-2.1%-0.9%-1.1%+0.7%+0.4%-12.6%
S&P 5006,506.48-1.5%-5.8%-4.8%-5.0%+14.9%+64.7%+66.3%
NASDAQ21,647.61-2.0%-5.4%-7.1%-6.9%+22.4%+85.4%+63.8%
Dow Jones45,577.47-1.0%-8.2%-5.3%-5.2%+8.6%+41.4%+39.7%
TTM Dividend$1.990.0%+0.1%-6.8%+0.3%+9.2%+69.6%+103.5%
TTM Dividend Yield4.26%+0.7%+2.2%-6.0%+1.4%+8.4%+69.0%+132.8%
$46.82+0.0%+0.4%+0.9%+0.8%+1.7%+0.6%-13.5%
$47.28-0.0%+0.2%+0.3%+0.4%+3.5%+1.9%-12.2%

Price Highs

VMBS Price Highs Comparison
PeriodHighDateCurrent
1M$47.90-2.8%
3M$47.90-2.8%
6M$47.90-2.8%
1Y$47.90-2.8%
3Y$47.90-2.8%
5Y$53.71-13.3%
All$54.87-15.1%

Price Lows

VMBS Price Lows Comparison
PeriodLowDateCurrent
1M$46.56+0.0%
3M$46.56+0.0%
6M$46.56+0.0%
1Y$44.86+3.8%
3Y$42.06+10.8%
5Y$42.06+10.8%
All$42.06+10.8%

Price History

DateValueChange
$46.58-1.1%
$47.08+3.8%
$45.34-2.2%
$46.36+1.8%
$45.52-13.9%
$52.84-2.3%
$54.07+1.7%
$53.17+3.3%
$51.49-1.8%
DateValueChange
$52.44+0.3%
$52.29-0.8%
$52.72-0.5%
$53.01+3.9%
$51.03-2.2%
$52.20+0.6%
$51.88+3.2%
$50.28+1.5%
$49.55-

FAQ

  • What is the current price of VMBS?

    As of today, VMBS price is $46.58

  • What is VMBS price today change?

    VMBS price is down -0.85% today

  • What is year-to-date change in VMBS price?

    VMBS price is down -1.06% year-to-date

  • What is 1-year change in VMBS price?

    VMBS price is up +0.71% year-over-year

  • What is 3-year change in VMBS price?

    VMBS price is up +0.39% over the past 3 years

  • How far is VMBS price from its all-time high?

    VMBS price is currently -15.11% below its historical high of $54.87 set on October 13, 2014

  • When was VMBS last stock split?

    VMBS never had stock splits

  • When is VMBS next stock split?

    VMBS next stock split has not yet been announced

Data Sources & References

  1. VMBS Profile on Yahoo Finance finance.yahoo.com/quote/VMBS