Matthews Emerging Markets Equity Active ETF company logo
Matthews Emerging Markets Equity Active ETF logo

MEM Stock Price

Regular Market

$36.87$0.59-1.56%
| session closed

Extended Hours

$36.87$0.59-1.56%
| after-hours session closed

Summary

Current Value
As of today, MEM price is $36.87, down -1.56% in the most recent trading session on
Historical Performance
MEM price is up +2.98% year-to-date, up +25.07% over the past 365 days
All-Time High Comparison
MEM price is currently -12.53% below its historical high of $42.16 set on
3-Year Low Comparison
MEM price is +53.58% above its 3-year low of $24.01 reached on
Upcoming Split
MEM next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

MEM Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
$36.87-1.6%-9.6%-0.1%+3.0%+25.1%+36.4%
6,582.69+0.1%-4.3%-4.0%-3.8%+16.1%+60.2%+63.8%
21,879.18+0.2%-3.8%-5.8%-5.9%+24.3%+79.0%+62.3%
46,504.67-0.1%-4.9%-3.9%-3.2%+10.1%+39.8%+40.3%
$1.270.0%0.0%0.0%0.0%-43.6%+808.0%
3.46%+1.8%+10.5%+0.3%-2.8%-54.9%+565.4%
200-Day SMA$36.13+0.1%+2.1%+8.1%+8.2%+17.3%+36.9%
50-Day SMA$38.96-0.1%+1.2%+6.7%+6.7%+30.7%+42.1%

Price Highs

MEM Price Highs Comparison
PeriodHighDateCurrent
1M$40.91-9.9%
3M$42.16-12.5%
6M$42.16-12.5%
1Y$42.16-12.5%
3Y$42.16-12.5%
5Y$42.16-12.5%
All$42.16-12.5%

Price Lows

MEM Price Lows Comparison
PeriodLowDateCurrent
1M$35.74+3.2%
3M$35.74+3.2%
6M$34.38+7.3%
1Y$26.07+41.4%
3Y$24.01+53.6%
5Y$23.44+57.3%
All$23.44+57.3%

Price History

DateValueChange
$36.87+3.0%
$35.81+23.8%
$28.93+2.3%
DateValueChange
$28.27+6.9%
$26.44-

FAQ

  • What is the current price of MEM?

    As of today, MEM price is $36.87

  • What is MEM price today change?

    MEM price is down -1.56% today

  • What is year-to-date change in MEM price?

    MEM price is up +2.98% year-to-date

  • What is 1-year change in MEM price?

    MEM price is up +25.07% year-over-year

  • What is 3-year change in MEM price?

    MEM price is up +36.43% over the past 3 years

  • How far is MEM price from its all-time high?

    MEM price is currently -12.53% below its historical high of $42.16 set on February 25, 2026

  • When was MEM last stock split?

    MEM never had stock splits

  • When is MEM next stock split?

    MEM next stock split has not yet been announced

Data Sources & References

  1. MEM Profile on Yahoo Finance finance.yahoo.com/quote/MEM