Schwab Fundamental U.S. Small Company ETF company logo
Schwab Fundamental U.S. Small Company ETF logo

FNDA Stock Price

Regular Market

$31.61$0.24-0.75%
| session closed

Extended Hours

$32.73$0.88+2.76%
| after-hours session open

Summary

Current Value
As of today, FNDA price is $31.61, down -0.75% in the most recent trading session on
Historical Performance
FNDA price is up +0.32% year-to-date, up +15.41% over the past 365 days
All-Time High Comparison
FNDA price is currently -10.48% below its historical high of $35.31 set on
3-Year Low Comparison
FNDA price is +40.96% above its 3-year low of $22.43 reached on
Upcoming Split
FNDA next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

FNDA Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
$31.61-0.8%-8.1%+0.3%+0.3%+15.4%+29.9%+24.8%
6,343.72-0.4%-7.8%-7.3%-7.3%+13.0%+54.4%+59.7%
20,794.64-0.7%-8.3%-10.5%-10.5%+20.2%+70.1%+57.0%
45,216.14+0.1%-7.7%-5.9%-5.9%+7.7%+35.9%+37.1%
$0.390.0%+2.4%+2.4%+2.4%-8.1%+6.8%+101.7%
1.25%+0.8%+11.6%+2.5%+2.5%-19.9%-17.2%+62.3%
200-Day SMA$31.44+0.1%+1.6%+6.6%+6.6%+7.0%+30.8%+58.9%
50-Day SMA$33.58-0.1%+0.3%+7.4%+7.4%+15.2%+33.7%+36.8%

Price Highs

FNDA Price Highs Comparison
PeriodHighDateCurrent
1M$34.70-8.9%
3M$35.31-10.5%
6M$35.31-10.5%
1Y$35.31-10.5%
3Y$35.31-10.5%
5Y$35.31-10.5%
All$35.31-10.5%

Price Lows

FNDA Price Lows Comparison
PeriodLowDateCurrent
1M$31.43+0.6%
3M$31.43+0.6%
6M$29.31+7.8%
1Y$23.49+34.6%
3Y$22.43+41.0%
5Y$21.18+49.3%
All$10.90+190.0%

Price History

DateValueChange
$31.61+0.3%
$31.51+6.1%
$29.70+7.3%
$27.68+18.5%
$23.36-16.0%
$27.81+29.6%
$21.46+6.7%
DateValueChange
$20.12+22.5%
$16.42-13.4%
$18.95+11.1%
$17.05+21.9%
$13.99-6.3%
$14.93+6.6%
$14.00-

FAQ

  • What is the current price of FNDA?

    As of today, FNDA price is $31.61

  • What is FNDA price today change?

    FNDA price is down -0.75% today

  • What is year-to-date change in FNDA price?

    FNDA price is up +0.32% year-to-date

  • What is 1-year change in FNDA price?

    FNDA price is up +15.41% year-over-year

  • What is 3-year change in FNDA price?

    FNDA price is up +29.90% over the past 3 years

  • How far is FNDA price from its all-time high?

    FNDA price is currently -10.48% below its historical high of $35.31 set on February 11, 2026

  • When was FNDA last stock split?

    FNDA last stock split was on

  • When is FNDA next stock split?

    FNDA next stock split has not yet been announced

Data Sources & References

  1. FNDA Profile on Yahoo Finance finance.yahoo.com/quote/FNDA