Price (After-hours)
$193.00
-$2.21-1.13%
Mon, 10 Feb 2025 21:14:54 GMT
Summary
- As of February 11, 2025, WWD stock price is $193.00, with a fall of -$2.21 (-1.13%) during the most recent trading day.
- Over the past year, WWD stock price has increased by +$58.00 (+42.96%).
- WWD stock price is now -3.26% below its all-time high of $199.50.
Performance
WWD Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
WWD Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | -1.1% | +0.7% | +1.0% | +0.4% | +0.7% |
| 1 m1 month | +8.2% | +4.1% | +2.9% | +6.0% | +5.6% |
| 3 m3 months | +6.6% | +1.2% | +2.2% | +1.1% | -2.4% |
| 6 m6 months | +23.0% | +13.5% | +17.7% | +12.6% | +11.9% |
| ytdytd | +16.6% | +3.1% | +2.1% | +4.5% | +5.2% |
| 1 y1 year | +43.0% | +20.7% | +23.3% | +15.0% | +19.1% |
| 5 y5 years | +63.7% | +81.0% | +104.8% | +51.9% | +64.7% |
WWD Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -1.1% | $178.35 | +8.2% | |
| 3 m | 3-month | $199.50 | -3.3% | $165.56 | +16.6% |
| 6 m | 6-month | $199.50 | -3.3% | $154.41 | +25.0% |
| 1 y | 1-year | $199.50 | -3.3% | $135.00 | +43.0% |
| 3 y | 3-year | $199.50 | -3.3% | $80.26 | +140.5% |
| 5 y | 5-year | $199.50 | -3.3% | $50.24 | +284.2% |
| alltime | all time | $199.50 | -3.3% | $2.54 | +7493.3% |
Woodward Stock Price History
| Date | Value |
|---|---|
| 2025 | $193.00(+16.6%) |
| 2024 | $165.56(+25.5%) |
| 2023 | $131.95(+36.6%) |
| 2022 | $96.61(-11.7%) |
| 2021 | $109.46(-9.9%) |
| 2020 | $121.53(+2.6%) |
| 2019 | $118.44(+59.4%) |
| 2018 | $74.29(-2.9%) |
| 2017 | $76.54(+10.8%) |
| 2016 | $69.05(+39.0%) |
| 2015 | $49.66(+0.9%) |
| 2014 | $49.23(+7.9%) |
| 2013 | $45.61(+19.6%) |
| 2012 | $38.13(-6.8%) |
| 2011 | $40.93(+9.0%) |
| 2010 | $37.56(+45.8%) |
| Date | Value |
|---|---|
| 2009 | $25.77(+11.9%) |
| 2008 | $23.02(-32.2%) |
| 2007 | $33.98(+71.1%) |
| 2006 | $19.86(+38.5%) |
| 2005 | $14.34(+20.1%) |
| 2004 | $11.94(+26.0%) |
| 2003 | $9.47(+30.6%) |
| 2002 | $7.25(-25.3%) |
| 2001 | $9.71(+30.2%) |
| 2000 | $7.46(+62.7%) |
| 1999 | $4.58(+24.3%) |
| 1998 | $3.69(-31.6%) |
| 1997 | $5.39(-1.9%) |
| 1996 | $5.50(+76.9%) |
| 1995 | $3.11(+13.1%) |
| 1994 | $2.75 |
FAQ
- What is the price of Woodward stock today?
- What is the all time high price for Woodward stock?
- When did Woodward stock split?
- What is WWD year-to-date return?
- What is WWD year-on-year return?
What is the price of Woodward stock today?
The current price of WWD is $193.00
What is the all time high price for Woodward stock?
Woodward stock all-time high price is $199.50
When did Woodward stock split?
WWD most recent stock split occurred on Feb 15, 2008
What is WWD year-to-date return?
Woodward stock has returned +$27.44 (+16.57%) since the beginning of the year
What is WWD year-on-year return?
Over the past year, Woodward stock has returned +$58.00 (+42.96%)