Price (After-hours)
$168.00
-$3.68-2.14%
Fri, 27 Dec 2024 21:04:49 GMT
Price (Regular Hours)
$169.91
-$1.77-1.03%
Fri, 27 Dec 2024 14:30:00 GMT
Summary:
Woodward stock price is currently $168.00, with a fall of -$3.68 (-2.14%) during the most recent trading day. Over the past year, it has increased by +$32.50 (+23.99%). WWD price is now -15.79% below its all-time high of $199.50.WWD Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
WWD Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | -2.1% | -1.1% | -1.5% | -0.8% | -0.8% |
| 1 m1 month | -6.7% | -0.5% | +3.5% | -3.9% | -7.1% |
| 3 m3 months | 0.0% | +4.0% | +8.8% | +1.6% | -1.2% |
| 6 m6 months | -5.2% | +8.9% | +10.4% | +9.8% | +9.2% |
| ytdytd | +27.3% | +25.2% | +31.4% | +14.1% | +17.8% |
| 1 y1 year | +24.0% | +24.9% | +30.6% | +14.2% | +16.8% |
| 5 y5 years | +41.9% | +84.3% | +119.0% | +50.1% | +62.7% |
WWD Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $184.50 | -8.9% | $167.71 | +0.2% |
| 3 m | 3 months | $199.50 | -15.8% | $158.18 | +6.2% |
| 6 m | 6 months | $199.50 | -15.8% | $151.46 | +10.9% |
| 1 y | 1 year | $199.50 | -15.8% | $131.95 | +27.3% |
| 3 y | 3 years | $199.50 | -15.8% | $80.26 | +109.3% |
| 5 y | 5 years | $199.50 | -15.8% | $50.24 | +234.4% |
| alltime | all time | $199.50 | -15.8% | $2.54 | +6509.8% |
Woodward Stock Price History
| Date | Value |
|---|---|
| 2024 | $168.00(+27.3%) |
| 2023 | $131.95(+36.6%) |
| 2022 | $96.61(-11.7%) |
| 2021 | $109.46(-9.9%) |
| 2020 | $121.53(+2.6%) |
| 2019 | $118.44(+59.4%) |
| 2018 | $74.29(-2.9%) |
| 2017 | $76.54(+10.8%) |
| 2016 | $69.05(+39.0%) |
| 2015 | $49.66(+0.9%) |
| 2014 | $49.23(+7.9%) |
| 2013 | $45.61(+19.6%) |
| 2012 | $38.13(-6.8%) |
| 2011 | $40.93(+9.0%) |
| 2010 | $37.56(+45.8%) |
| Date | Value |
|---|---|
| 2009 | $25.77(+11.9%) |
| 2008 | $23.02(-32.2%) |
| 2007 | $33.98(+71.1%) |
| 2006 | $19.86(+38.5%) |
| 2005 | $14.34(+20.1%) |
| 2004 | $11.94(+26.0%) |
| 2003 | $9.47(+30.6%) |
| 2002 | $7.25(-25.3%) |
| 2001 | $9.71(+30.2%) |
| 2000 | $7.46(+62.7%) |
| 1999 | $4.58(+24.3%) |
| 1998 | $3.69(-31.6%) |
| 1997 | $5.39(-1.9%) |
| 1996 | $5.50(+76.9%) |
| 1995 | $3.11(+13.1%) |
| 1994 | $2.75 |
FAQ
- What is the price of Woodward stock today?
- What is the all time high price for Woodward stock?
- When did Woodward stock split?
- What is WWD year-to-date return?
- What is WWD year-on-year return?
What is the price of Woodward stock today?
The current price of WWD is $168.00
What is the all time high price for Woodward stock?
Woodward stock all-time high price is $199.50
When did Woodward stock split?
WWD most recent stock split occurred on 15 Feb 2008
What is WWD year-to-date return?
Woodward stock has returned +$36.05 (+27.32%) since the beginning of the year
What is WWD year-on-year return?
Over the past year, Woodward stock has returned +$32.50 (+23.99%)