WWD logo

Woodward, Inc. (WWD) stock Price

Regular Market:

$246.82-$2.48(-0.99%)
August 29, 2025 | session closed

Full Day:

$246.82-$2.47(-0.99%)
14 min ago | after-hours session open

Summary

  • As of today (August 29, 2025), WWD stock price is $246.82, with a fall of -$2.48 (-0.99%) during the most recent trading session on August 29, 2025.
  • Over the past year, WWD stock price has increased by +$79.99 (+47.95%).
  • WWD stock price is now -7.71% below its all-time high of $267.45.

Performance

WWD Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

WWD Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLIXLI
todaytoday-1.0%-0.7%-1.2%-0.2%-0.9%
1 m1 month-5.8%+1.3%+1.6%+2.0%-0.5%
3 m3 months+13.2%+9.2%+11.8%+7.8%+6.5%
6 m6 months+30.6%+8.4%+13.8%+3.8%+11.5%
ytdytd+48.3%+9.8%+11.1%+7.0%+15.4%
1 y1 year+48.0%+15.4%+22.4%+10.1%+16.9%
5 y5 years+181.9%+84.0%+83.4%+58.9%+92.9%

WWD Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$267.45-7.7%$240.65+2.6%
3 m3-month$267.45-7.7%$213.46+15.6%
6 m6-month$267.45-7.7%$146.82+68.1%
1 y1-year$267.45-7.7%$146.82+68.1%
3 y3-year$267.45-7.7%$79.26+211.4%
5 y5-year$267.45-7.7%$74.34+232.0%
alltimeall time$267.45-7.7%$2.54+9610.8%

WWD Price History

DateValue
2025
$246.82(+48.3%)
2024
$166.42(+22.3%)
2023
$136.13(+40.9%)
2022
$96.61(-11.7%)
2021
$109.46(-9.9%)
2020
$121.53(+2.6%)
2019
$118.44(+59.4%)
2018
$74.29(-2.9%)
2017
$76.54(+10.8%)
2016
$69.05(+39.0%)
2015
$49.66(+0.9%)
2014
$49.23(+7.9%)
2013
$45.61(+19.6%)
2012
$38.13(-6.8%)
2011
$40.93(+9.0%)
2010
$37.56(+45.8%)
DateValue
2009
$25.77(+11.9%)
2008
$23.02(-32.2%)
2007
$33.98(+71.1%)
2006
$19.86(+38.5%)
2005
$14.34(+20.1%)
2004
$11.94(+26.0%)
2003
$9.47(+30.6%)
2002
$7.25(-25.3%)
2001
$9.71(+30.2%)
2000
$7.46(+62.7%)
1999
$4.58(+24.3%)
1998
$3.69(-31.6%)
1997
$5.39(-1.9%)
1996
$5.50(+76.9%)
1995
$3.11(+13.1%)
1994
$2.75

FAQ

  • What is the price of Woodward, Inc. stock today?
  • What is the all time high price for Woodward, Inc. stock?
  • When did Woodward, Inc. stock split?
  • What is WWD year-to-date return?
  • What is WWD year-on-year return?

What is the price of Woodward, Inc. stock today?

The current price of WWD is $246.82

What is the all time high price for Woodward, Inc. stock?

Woodward, Inc. stock all-time high price is $267.45

When did Woodward, Inc. stock split?

WWD most recent stock split occurred on Feb 15, 2008

What is WWD year-to-date return?

Woodward, Inc. stock has returned +$80.40 (+48.31%) since the beginning of the year

What is WWD year-on-year return?

Over the past year, Woodward, Inc. stock has returned +$79.99 (+47.95%)
On this page