WWD logo

Woodward, Inc. (WWD) stock Price

Regular Market:

$254.15-$4.28(-1.66%)
July 21, 2025 | session closed

Full Day:

$253.01-$1.14(-0.45%)
6 min ago | pre-market session open

Summary

  • As of today (July 22, 2025), WWD stock price is $254.15, with a fall of -$4.28 (-1.66%) during the most recent trading session on July 21, 2025.
  • Over the past year, WWD stock price has increased by +$74.31 (+41.32%).
  • WWD stock price is now -2.02% below its all-time high of $259.40.

Performance

WWD Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

WWD Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLIXLI
todaytoday-1.7%+0.1%+0.4%-0.0%-0.5%
1 m1 month+6.8%+5.7%+7.8%+5.0%+5.8%
3 m3 months+51.5%+19.3%+28.7%+13.1%+20.9%
6 m6 months+34.0%+3.6%+4.8%+0.4%+7.4%
ytdytd+52.7%+7.2%+8.6%+4.2%+14.3%
1 y1 year+41.3%+13.3%+16.5%+9.7%+19.4%
5 y5 years+217.3%+92.5%+95.9%+64.1%+107.4%

WWD Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$259.40-2.0%$234.06+8.6%
3 m3-month$259.40-2.0%$165.75+53.3%
6 m6-month$259.40-2.0%$146.82+73.1%
1 y1-year$259.40-2.0%$145.98+74.1%
3 y3-year$259.40-2.0%$79.26+220.7%
5 y5-year$259.40-2.0%$73.23+247.1%
alltimeall time$259.40-2.0%$2.54+9899.2%

WWD Price History

DateValue
2025
$254.15(+52.7%)
2024
$166.42(+22.3%)
2023
$136.13(+40.9%)
2022
$96.61(-11.7%)
2021
$109.46(-9.9%)
2020
$121.53(+2.6%)
2019
$118.44(+59.4%)
2018
$74.29(-2.9%)
2017
$76.54(+10.8%)
2016
$69.05(+39.0%)
2015
$49.66(+0.9%)
2014
$49.23(+7.9%)
2013
$45.61(+19.6%)
2012
$38.13(-6.8%)
2011
$40.93(+9.0%)
2010
$37.56(+45.8%)
DateValue
2009
$25.77(+11.9%)
2008
$23.02(-32.2%)
2007
$33.98(+71.1%)
2006
$19.86(+38.5%)
2005
$14.34(+20.1%)
2004
$11.94(+26.0%)
2003
$9.47(+30.6%)
2002
$7.25(-25.3%)
2001
$9.71(+30.2%)
2000
$7.46(+62.7%)
1999
$4.58(+24.3%)
1998
$3.69(-31.6%)
1997
$5.39(-1.9%)
1996
$5.50(+76.9%)
1995
$3.11(+13.1%)
1994
$2.75

FAQ

  • What is the price of Woodward, Inc. stock today?
  • What is the all time high price for Woodward, Inc. stock?
  • When did Woodward, Inc. stock split?
  • What is WWD year-to-date return?
  • What is WWD year-on-year return?

What is the price of Woodward, Inc. stock today?

The current price of WWD is $254.15

What is the all time high price for Woodward, Inc. stock?

Woodward, Inc. stock all-time high price is $259.40

When did Woodward, Inc. stock split?

WWD most recent stock split occurred on Feb 15, 2008

What is WWD year-to-date return?

Woodward, Inc. stock has returned +$87.73 (+52.72%) since the beginning of the year

What is WWD year-on-year return?

Over the past year, Woodward, Inc. stock has returned +$74.31 (+41.32%)
On this page