Regular Market:
$170.67+$0.65(+0.38%)Full Day:
$170.00-$0.67(-0.39%)Summary
- As of today (April 16, 2025), WWD stock price is $170.67, with a rise of +$0.65 (+0.38%) during the most recent trading session on April 15, 2025.
- Over the past year, WWD stock price has increased by +$21.78 (+14.63%).
- WWD stock price is now -15.36% below its all-time high of $201.64.
Performance
WWD Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
WWD Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | +0.4% | -0.2% | -0.1% | -0.4% | -0.5% |
| 1 m1 month | -5.5% | -4.3% | -5.2% | -2.7% | -3.6% |
| 3 m3 months | -9.2% | -9.1% | -13.0% | -6.5% | -7.7% |
| 6 m6 months | +3.0% | -7.6% | -8.4% | -6.3% | -9.3% |
| ytdytd | +2.5% | -8.3% | -12.9% | -5.1% | -4.1% |
| 1 y1 year | +14.6% | +6.8% | +6.0% | +6.8% | +3.8% |
| 5 y5 years | +218.3% | +92.8% | +97.2% | +71.5% | +109.6% |
WWD Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $198.00 | -13.8% | $146.82 | +16.2% |
| 3 m | 3-month | $198.00 | -13.8% | $146.82 | +16.2% |
| 6 m | 6-month | $201.64 | -15.4% | $146.82 | +16.2% |
| 1 y | 1-year | $201.64 | -15.4% | $144.45 | +18.1% |
| 3 y | 3-year | $201.64 | -15.4% | $79.26 | +115.3% |
| 5 y | 5-year | $201.64 | -15.4% | $50.50 | +238.0% |
| alltime | all time | $201.64 | -15.4% | $2.54 | +6614.8% |
Woodward stock Price History
| Date | Value |
|---|---|
| 2025 | $170.67(+2.6%) |
| 2024 | $166.42(+22.3%) |
| 2023 | $136.13(+40.9%) |
| 2022 | $96.61(-11.7%) |
| 2021 | $109.46(-9.9%) |
| 2020 | $121.53(+2.6%) |
| 2019 | $118.44(+59.4%) |
| 2018 | $74.29(-2.9%) |
| 2017 | $76.54(+10.8%) |
| 2016 | $69.05(+39.0%) |
| 2015 | $49.66(+0.9%) |
| 2014 | $49.23(+7.9%) |
| 2013 | $45.61(+19.6%) |
| 2012 | $38.13(-6.8%) |
| 2011 | $40.93(+9.0%) |
| 2010 | $37.56(+45.8%) |
| Date | Value |
|---|---|
| 2009 | $25.77(+11.9%) |
| 2008 | $23.02(-32.2%) |
| 2007 | $33.98(+71.1%) |
| 2006 | $19.86(+38.5%) |
| 2005 | $14.34(+20.1%) |
| 2004 | $11.94(+26.0%) |
| 2003 | $9.47(+30.6%) |
| 2002 | $7.25(-25.3%) |
| 2001 | $9.71(+30.2%) |
| 2000 | $7.46(+62.7%) |
| 1999 | $4.58(+24.3%) |
| 1998 | $3.69(-31.6%) |
| 1997 | $5.39(-1.9%) |
| 1996 | $5.50(+76.9%) |
| 1995 | $3.11(+13.1%) |
| 1994 | $2.75 |
FAQ
- What is the price of Woodward stock today?
- What is the all time high price for Woodward stock?
- When did Woodward stock split?
- What is WWD year-to-date return?
- What is WWD year-on-year return?
What is the price of Woodward stock today?
The current price of WWD is $170.67
What is the all time high price for Woodward stock?
Woodward stock all-time high price is $201.64
When did Woodward stock split?
WWD most recent stock split occurred on Feb 15, 2008
What is WWD year-to-date return?
Woodward stock has returned +$4.25 (+2.55%) since the beginning of the year
What is WWD year-on-year return?
Over the past year, Woodward stock has returned +$21.78 (+14.63%)