WWD logo

Woodward, Inc. (WWD) stock Price

Regular Market:

$240.56+$2.45(+1.03%)
September 22, 2025 | session closed

Full Day:

$240.24+$2.13(+0.89%)
September 22, 2025 | after-hours session closed

Summary

  • As of today (September 23, 2025), WWD stock price is $240.56, with a rise of +$2.45 (+1.03%) during the most recent trading session on September 22, 2025.
  • Over the past year, WWD stock price has increased by +$72.52 (+43.16%).
  • WWD stock price is now -10.05% below its all-time high of $267.45.

Performance

WWD Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

WWD Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLIXLI
todaytoday+1.0%+0.5%+0.6%+0.2%-0.1%
1 m1 month-3.0%+3.5%+6.0%+1.7%-0.1%
3 m3 months+1.1%+12.2%+17.1%+10.0%+7.5%
6 m6 months+29.8%+18.2%+28.1%+10.6%+15.7%
ytdytd+44.5%+13.9%+17.9%+9.1%+16.1%
1 y1 year+43.2%+17.4%+26.9%+10.4%+14.9%
5 y5 years+207.5%+102.0%+107.8%+70.1%+99.7%

WWD Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$253.49-5.1%$235.44+2.2%
3 m3-month$267.45-10.1%$234.06+2.8%
6 m6-month$267.45-10.1%$146.82+63.9%
1 y1-year$267.45-10.1%$146.82+63.9%
3 y3-year$267.45-10.1%$79.26+203.5%
5 y5-year$267.45-10.1%$74.34+223.6%
alltimeall time$267.45-10.1%$2.54+9364.5%

WWD Price History

DateValue
2025
$240.56(+44.5%)
2024
$166.42(+22.3%)
2023
$136.13(+40.9%)
2022
$96.61(-11.7%)
2021
$109.46(-9.9%)
2020
$121.53(+2.6%)
2019
$118.44(+59.4%)
2018
$74.29(-2.9%)
2017
$76.54(+10.8%)
2016
$69.05(+39.0%)
2015
$49.66(+0.9%)
2014
$49.23(+7.9%)
2013
$45.61(+19.6%)
2012
$38.13(-6.8%)
2011
$40.93(+9.0%)
2010
$37.56(+45.8%)
DateValue
2009
$25.77(+11.9%)
2008
$23.02(-32.2%)
2007
$33.98(+71.1%)
2006
$19.86(+38.5%)
2005
$14.34(+20.1%)
2004
$11.94(+26.0%)
2003
$9.47(+30.6%)
2002
$7.25(-25.3%)
2001
$9.71(+30.2%)
2000
$7.46(+62.7%)
1999
$4.58(+24.3%)
1998
$3.69(-31.6%)
1997
$5.39(-1.9%)
1996
$5.50(+76.9%)
1995
$3.11(+13.1%)
1994
$2.75

FAQ

  • What is the price of Woodward, Inc. stock today?
  • What is the all time high price for Woodward, Inc. stock?
  • When did Woodward, Inc. stock split?
  • What is WWD year-to-date return?
  • What is WWD year-on-year return?

What is the price of Woodward, Inc. stock today?

The current price of WWD is $240.56

What is the all time high price for Woodward, Inc. stock?

Woodward, Inc. stock all-time high price is $267.45

When did Woodward, Inc. stock split?

WWD most recent stock split occurred on Feb 15, 2008

What is WWD year-to-date return?

Woodward, Inc. stock has returned +$74.14 (+44.55%) since the beginning of the year

What is WWD year-on-year return?

Over the past year, Woodward, Inc. stock has returned +$72.52 (+43.16%)
On this page