Regular Market:
$194.21-$1.87(-0.95%)Full Day:
$194.21-$2.79(-1.42%)Summary
- As of today (May 8, 2025), WWD stock price is $194.21, with a fall of -$1.87 (-0.95%) during the most recent trading session on May 7, 2025.
- Over the past year, WWD stock price has increased by +$17.76 (+10.07%).
- WWD stock price is now -3.68% below its all-time high of $201.64.
Performance
WWD Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
WWD Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | -0.9% | +0.3% | +0.1% | +0.7% | +0.5% |
| 1 m1 month | +21.2% | +11.1% | +13.5% | +8.3% | +14.3% |
| 3 m3 months | -0.5% | -6.6% | -9.3% | -7.2% | -2.3% |
| 6 m6 months | +9.7% | -5.8% | -8.1% | -6.0% | -4.6% |
| ytdytd | +16.7% | -4.3% | -8.3% | -3.4% | +1.8% |
| 1 y1 year | +10.1% | +8.5% | +8.5% | +5.7% | +7.9% |
| 5 y5 years | +233.8% | +95.3% | +97.3% | +72.2% | +117.8% |
WWD Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $197.45 | -1.6% | $146.82 | +32.3% |
| 3 m | 3-month | $198.00 | -1.9% | $146.82 | +32.3% |
| 6 m | 6-month | $201.64 | -3.7% | $146.82 | +32.3% |
| 1 y | 1-year | $201.64 | -3.7% | $145.98 | +33.0% |
| 3 y | 3-year | $201.64 | -3.7% | $79.26 | +145.0% |
| 5 y | 5-year | $201.64 | -3.7% | $50.50 | +284.6% |
| alltime | all time | $201.64 | -3.7% | $2.54 | +7540.9% |
Woodward stock Price History
| Date | Value |
|---|---|
| 2025 | $194.21(+16.7%) |
| 2024 | $166.42(+22.3%) |
| 2023 | $136.13(+40.9%) |
| 2022 | $96.61(-11.7%) |
| 2021 | $109.46(-9.9%) |
| 2020 | $121.53(+2.6%) |
| 2019 | $118.44(+59.4%) |
| 2018 | $74.29(-2.9%) |
| 2017 | $76.54(+10.8%) |
| 2016 | $69.05(+39.0%) |
| 2015 | $49.66(+0.9%) |
| 2014 | $49.23(+7.9%) |
| 2013 | $45.61(+19.6%) |
| 2012 | $38.13(-6.8%) |
| 2011 | $40.93(+9.0%) |
| 2010 | $37.56(+45.8%) |
| Date | Value |
|---|---|
| 2009 | $25.77(+11.9%) |
| 2008 | $23.02(-32.2%) |
| 2007 | $33.98(+71.1%) |
| 2006 | $19.86(+38.5%) |
| 2005 | $14.34(+20.1%) |
| 2004 | $11.94(+26.0%) |
| 2003 | $9.47(+30.6%) |
| 2002 | $7.25(-25.3%) |
| 2001 | $9.71(+30.2%) |
| 2000 | $7.46(+62.7%) |
| 1999 | $4.58(+24.3%) |
| 1998 | $3.69(-31.6%) |
| 1997 | $5.39(-1.9%) |
| 1996 | $5.50(+76.9%) |
| 1995 | $3.11(+13.1%) |
| 1994 | $2.75 |
FAQ
- What is the price of Woodward stock today?
- What is the all time high price for Woodward stock?
- When did Woodward stock split?
- What is WWD year-to-date return?
- What is WWD year-on-year return?
What is the price of Woodward stock today?
The current price of WWD is $194.21
What is the all time high price for Woodward stock?
Woodward stock all-time high price is $201.64
When did Woodward stock split?
WWD most recent stock split occurred on Feb 15, 2008
What is WWD year-to-date return?
Woodward stock has returned +$27.79 (+16.70%) since the beginning of the year
What is WWD year-on-year return?
Over the past year, Woodward stock has returned +$17.76 (+10.07%)