What is the current 200-day SMA of WWD?

As of today, WWD 200-day SMA is $364.13

How does WWD 200-day SMA compare to its current price?

WWD 200-day SMA is +14.76% above its current market price

How far is WWD 200-day SMA from its all-time high?

WWD 200-day SMA is currently -0.27% below its historical high of $365.12 set on October 21, 2026

What is 1-year change in WWD 200-day SMA?

WWD 200-day SMA is up +64.58% year-over-year

What is the current 50-day SMA of WWD?

As of today, WWD 50-day SMA is $326.13

How does WWD 50-day SMA compare to its current price?

WWD 50-day SMA is +2.78% above its current market price

How far is WWD 50-day SMA from its all-time high?

WWD 50-day SMA is currently -17.58% below its historical high of $395.67 set on August 19, 2026

What is 1-year change in WWD 50-day SMA?

WWD 50-day SMA is up +30.32% year-over-year

What is the current 20-day SMA of WWD?

As of today, WWD 20-day SMA is $318.92

How does WWD 20-day SMA compare to its current price?

WWD 20-day SMA is +0.51% above its current market price

How far is WWD 20-day SMA from its all-time high?

WWD 20-day SMA is currently -23.75% below its historical high of $418.26 set on July 14, 2026

What is 1-year change in WWD 20-day SMA?

WWD 20-day SMA is up +23.70% year-over-year

What is the current 200-day EMA of WWD?

As of today, WWD 200-day EMA is $340.79

How does WWD 200-day EMA compare to its current price?

WWD 200-day EMA is +7.40% above its current market price

How far is WWD 200-day EMA from its all-time high?

WWD 200-day EMA is currently -3.06% below its historical high of $351.53 set on August 19, 2026

What is 1-year change in WWD 200-day EMA?

WWD 200-day EMA is up +50.30% year-over-year

What is the current 50-day EMA of WWD?

As of today, WWD 50-day EMA is $329.18

How does WWD 50-day EMA compare to its current price?

WWD 50-day EMA is +3.74% above its current market price

How far is WWD 50-day EMA from its all-time high?

WWD 50-day EMA is currently -17.15% below its historical high of $397.32 set on July 28, 2026

What is 1-year change in WWD 50-day EMA?

WWD 50-day EMA is up +30.02% year-over-year

What is the current 20-day EMA of WWD?

As of today, WWD 20-day EMA is $318.69

How does WWD 20-day EMA compare to its current price?

WWD 20-day EMA is +0.43% above its current market price

How far is WWD 20-day EMA from its all-time high?

WWD 20-day EMA is currently -22.35% below its historical high of $410.44 set on July 6, 2026

What is 1-year change in WWD 20-day EMA?

WWD 20-day EMA is up +23.11% year-over-year

Woodward, Inc. (WWD) Stock Moving Average History & Chart

200-Day SMA

$364.13$0.08-0.02%

November 6, 2026

Summary

Current Value: As of today, WWD 200-day SMA is $364.13, down -0.02% on November 6, 2026
Vs Current Price: WWD 200-day SMA is +14.76% above its current market price
1-Year High: WWD 200-day SMA reached a 1-year high of $365.12 on October 21, 2026
1-Year Low: WWD 200-day SMA reached a 1-year low of $221.25 on November 6, 2025

200-Day SMA Chart

Performance

WWD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Nov 6, 26	$364.13	-0.0%	+0.0%	+3.9%	+51.5%	+64.6%	+222.3%	+205.0%
50-Day SMA	Nov 6, 26	$326.13	-0.2%	-5.5%	-17.2%	+15.8%	+30.3%	+157.2%	+179.3%
20-Day SMA	Nov 6, 26	$318.92	-0.3%	-2.8%	-18.6%	+6.0%	+23.7%	+152.9%	+177.9%
200-Day EMA	Nov 6, 26	$340.79	-0.1%	-1.6%	-2.8%	+38.4%	+50.3%	+193.4%	+194.6%
50-Day EMA	Nov 6, 26	$329.18	-0.1%	-4.6%	-15.7%	+15.4%	+30.0%	+162.2%	+183.3%
20-Day EMA	Nov 6, 26	$318.69	-0.1%	-4.0%	-17.8%	+6.3%	+23.1%	+152.7%	+176.4%
Price	Nov 6, 26	$317.31	+3.4%	-4.6%	-13.3%	+5.0%	+20.1%	+142.5%	+163.3%
14-Day RSI	Nov 6, 26	48.15	+13.9%	+1.0%	+26.6%	-13.2%	-17.3%	-21.6%	-26.2%
Beta	Nov 6, 26	1.26	+0.8%	+2.4%	+7.7%	+11.5%	+14.6%	+37.0%	-2.3%
ATR	Nov 6, 26	$14.23	+1.1%	+50.7%	-10.6%	+84.9%	+109.2%	+421.7%	+458.6%
10-Day Volatility	Nov 6, 26	56.38%	+4.3%	+206.6%	+4.7%	+67.5%	+211.7%	+124.6%	+91.0%

200-Day SMA Highs

WWD 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$365.12	Oct 21, 26	-0.3%
3M	$365.12	Oct 21, 26	-0.3%
6M	$365.12	Oct 21, 26	-0.3%
1Y	$365.12	Oct 21, 26	-0.3%
3Y	$365.12	Oct 21, 26	-0.3%
5Y	$365.12	Oct 21, 26	-0.3%
All	$365.12	Oct 21, 26	-0.3%

200-Day SMA Lows

WWD 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$364.04	Oct 6, 26	+0.0%
3M	$350.54	Aug 6, 26	+3.9%
6M	$306.98	May 6, 26	+18.6%
1Y	$221.25	Nov 6, 25	+64.6%
3Y	$112.97	Nov 6, 23	+222.3%
5Y	$95.47	Mar 28, 23	+281.4%
All	$2.68	Oct 30, 95	>+9999.0%

200-Day SMA History

Date	Value	Change
Nov 6, 2026	$364.13	+51.5%
Dec 31, 2025	$240.33	+42.8%
Dec 31, 2024	$168.31	+41.5%
Dec 31, 2023	$118.93	+20.7%
Dec 31, 2022	$98.50	-16.6%
Dec 31, 2021	$118.16	+45.1%
Dec 31, 2020	$81.46	-25.5%
Dec 31, 2019	$109.30	+41.5%
Dec 31, 2018	$77.25	+7.3%
Dec 31, 2017	$71.97	+20.6%
Dec 31, 2016	$59.67	+22.6%
Dec 31, 2015	$48.67	+0.9%
Dec 31, 2014	$48.25	+20.1%
Dec 31, 2013	$40.19	+8.4%
Dec 31, 2012	$37.06	+9.6%
Dec 31, 2011	$33.81	+8.7%
Dec 31, 2010	$31.11	+48.3%

Date	Value	Change
Dec 31, 2009	$20.97	-37.8%
Dec 31, 2008	$33.72	+16.1%
Dec 31, 2007	$29.03	+74.0%
Dec 31, 2006	$16.69	+25.3%
Dec 31, 2005	$13.32	+23.2%
Dec 31, 2004	$10.81	+47.8%
Dec 31, 2003	$7.31	-17.2%
Dec 31, 2002	$8.83	-17.5%
Dec 31, 2001	$10.70	+93.7%
Dec 31, 2000	$5.52	+30.9%
Dec 31, 1999	$4.22	-2.9%
Dec 31, 1998	$4.35	-19.8%
Dec 31, 1997	$5.42	+38.3%
Dec 31, 1996	$3.92	+44.5%
Dec 31, 1995	$2.71	-20.2%
Dec 31, 1994	$3.40	-

FAQ

What is the current 200-day SMA of WWD?: As of today, WWD 200-day SMA is $364.13
How does WWD 200-day SMA compare to its current price?: WWD 200-day SMA is +14.76% above its current market price
How far is WWD 200-day SMA from its all-time high?: WWD 200-day SMA is currently -0.27% below its historical high of $365.12 set on October 21, 2026
What is 1-year change in WWD 200-day SMA?: WWD 200-day SMA is up +64.58% year-over-year

50-Day SMA

$326.13$0.58-0.18%

November 6, 2026

Summary

Current Value: As of today, WWD 50-day SMA is $326.13, down -0.18% on November 6, 2026
Vs Current Price: WWD 50-day SMA is +2.78% above its current market price
1-Year High: WWD 50-day SMA reached a 1-year high of $395.67 on August 19, 2026
1-Year Low: WWD 50-day SMA reached a 1-year low of $250.25 on November 6, 2025

Performance

WWD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Nov 6, 26	$326.13	-0.2%	-5.5%	-17.2%	+15.8%	+30.3%	+157.2%	+179.3%
200-Day SMA	Nov 6, 26	$364.13	-0.0%	+0.0%	+3.9%	+51.5%	+64.6%	+222.3%	+205.0%
20-Day SMA	Nov 6, 26	$318.92	-0.3%	-2.8%	-18.6%	+6.0%	+23.7%	+152.9%	+177.9%
200-Day EMA	Nov 6, 26	$340.79	-0.1%	-1.6%	-2.8%	+38.4%	+50.3%	+193.4%	+194.6%
50-Day EMA	Nov 6, 26	$329.18	-0.1%	-4.6%	-15.7%	+15.4%	+30.0%	+162.2%	+183.3%
20-Day EMA	Nov 6, 26	$318.69	-0.1%	-4.0%	-17.8%	+6.3%	+23.1%	+152.7%	+176.4%
Price	Nov 6, 26	$317.31	+3.4%	-4.6%	-13.3%	+5.0%	+20.1%	+142.5%	+163.3%
14-Day RSI	Nov 6, 26	48.15	+13.9%	+1.0%	+26.6%	-13.2%	-17.3%	-21.6%	-26.2%
Beta	Nov 6, 26	1.26	+0.8%	+2.4%	+7.7%	+11.5%	+14.6%	+37.0%	-2.3%
ATR	Nov 6, 26	$14.23	+1.1%	+50.7%	-10.6%	+84.9%	+109.2%	+421.7%	+458.6%
10-Day Volatility	Nov 6, 26	56.38%	+4.3%	+206.6%	+4.7%	+67.5%	+211.7%	+124.6%	+91.0%
3-Month Volatility	Nov 6, 26	34.26%	+2.5%	+4.3%	-13.5%	-9.7%	+46.7%	+67.7%	+48.9%
1-Year Volatility	Nov 6, 26	40.03%	+0.5%	+3.5%	+5.7%	+19.6%	+29.9%	+31.8%	+26.2%

50-Day SMA Highs

WWD 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$344.97	Oct 6, 26	-5.5%
3M	$395.67	Aug 19, 26	-17.6%
6M	$395.67	Aug 19, 26	-17.6%
1Y	$395.67	Aug 19, 26	-17.6%
3Y	$395.67	Aug 19, 26	-17.6%
5Y	$395.67	Aug 19, 26	-17.6%
All	$395.67	Aug 19, 26	-17.6%

50-Day SMA Lows

WWD 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$326.13	Nov 6, 26	at low
3M	$326.13	Nov 6, 26	at low
6M	$326.13	Nov 6, 26	at low
1Y	$250.25	Nov 6, 25	+30.3%
3Y	$126.78	Nov 6, 23	+157.2%
5Y	$88.73	Nov 8, 22	+267.6%
All	$2.64	Jul 25, 95	>+9999.0%

50-Day SMA History

Date	Value	Change
Nov 6, 2026	$326.13	+15.9%
Dec 31, 2025	$281.50	+63.3%
Dec 31, 2024	$172.42	+31.0%
Dec 31, 2023	$131.64	+39.7%
Dec 31, 2022	$94.22	-15.5%
Dec 31, 2021	$111.47	+4.9%
Dec 31, 2020	$106.22	-7.5%
Dec 31, 2019	$114.82	+48.8%
Dec 31, 2018	$77.16	-0.6%
Dec 31, 2017	$77.67	+18.1%
Dec 31, 2016	$65.74	+36.4%
Dec 31, 2015	$48.18	-4.3%
Dec 31, 2014	$50.37	+19.7%
Dec 31, 2013	$42.07	+19.3%
Dec 31, 2012	$35.25	-6.5%
Dec 31, 2011	$37.69	+7.8%
Dec 31, 2010	$34.97	+41.5%

Date	Value	Change
Dec 31, 2009	$24.71	+3.1%
Dec 31, 2008	$23.97	-28.5%
Dec 31, 2007	$33.51	+79.5%
Dec 31, 2006	$18.67	+37.9%
Dec 31, 2005	$13.54	+19.9%
Dec 31, 2004	$11.30	+35.3%
Dec 31, 2003	$8.35	+21.0%
Dec 31, 2002	$6.90	-21.2%
Dec 31, 2001	$8.76	+25.8%
Dec 31, 2000	$6.97	+57.6%
Dec 31, 1999	$4.42	+17.9%
Dec 31, 1998	$3.75	-31.5%
Dec 31, 1997	$5.48	+21.0%
Dec 31, 1996	$4.53	+60.7%
Dec 31, 1995	$2.82	-8.5%
Dec 31, 1994	$3.08	-

FAQ

What is the current 50-day SMA of WWD?: As of today, WWD 50-day SMA is $326.13
How does WWD 50-day SMA compare to its current price?: WWD 50-day SMA is +2.78% above its current market price
How far is WWD 50-day SMA from its all-time high?: WWD 50-day SMA is currently -17.58% below its historical high of $395.67 set on August 19, 2026
What is 1-year change in WWD 50-day SMA?: WWD 50-day SMA is up +30.32% year-over-year

20-Day SMA

$318.92$0.91-0.28%

November 6, 2026

Summary

Current Value: As of today, WWD 20-day SMA is $318.92, down -0.28% on November 6, 2026
Vs Current Price: WWD 20-day SMA is +0.51% above its current market price
1-Year High: WWD 20-day SMA reached a 1-year high of $418.26 on July 14, 2026
1-Year Low: WWD 20-day SMA reached a 1-year low of $257.81 on November 6, 2025

Performance

WWD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Nov 6, 26	$318.92	-0.3%	-2.8%	-18.6%	+6.0%	+23.7%	+152.9%	+177.9%
200-Day SMA	Nov 6, 26	$364.13	-0.0%	+0.0%	+3.9%	+51.5%	+64.6%	+222.3%	+205.0%
50-Day SMA	Nov 6, 26	$326.13	-0.2%	-5.5%	-17.2%	+15.8%	+30.3%	+157.2%	+179.3%
200-Day EMA	Nov 6, 26	$340.79	-0.1%	-1.6%	-2.8%	+38.4%	+50.3%	+193.4%	+194.6%
50-Day EMA	Nov 6, 26	$329.18	-0.1%	-4.6%	-15.7%	+15.4%	+30.0%	+162.2%	+183.3%
20-Day EMA	Nov 6, 26	$318.69	-0.1%	-4.0%	-17.8%	+6.3%	+23.1%	+152.7%	+176.4%
Price	Nov 6, 26	$317.31	+3.4%	-4.6%	-13.3%	+5.0%	+20.1%	+142.5%	+163.3%
14-Day RSI	Nov 6, 26	48.15	+13.9%	+1.0%	+26.6%	-13.2%	-17.3%	-21.6%	-26.2%
Beta	Nov 6, 26	1.26	+0.8%	+2.4%	+7.7%	+11.5%	+14.6%	+37.0%	-2.3%
ATR	Nov 6, 26	$14.23	+1.1%	+50.7%	-10.6%	+84.9%	+109.2%	+421.7%	+458.6%
10-Day Volatility	Nov 6, 26	56.38%	+4.3%	+206.6%	+4.7%	+67.5%	+211.7%	+124.6%	+91.0%
3-Month Volatility	Nov 6, 26	34.26%	+2.5%	+4.3%	-13.5%	-9.7%	+46.7%	+67.7%	+48.9%
1-Year Volatility	Nov 6, 26	40.03%	+0.5%	+3.5%	+5.7%	+19.6%	+29.9%	+31.8%	+26.2%

20-Day SMA Highs

WWD 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$329.70	Oct 19, 26	-3.3%
3M	$391.62	Aug 6, 26	-18.6%
6M	$418.26	Jul 14, 26	-23.8%
1Y	$418.26	Jul 14, 26	-23.8%
3Y	$418.26	Jul 14, 26	-23.8%
5Y	$418.26	Jul 14, 26	-23.8%
All	$418.26	Jul 14, 26	-23.8%

20-Day SMA Lows

WWD 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$318.92	Nov 6, 26	at low
3M	$318.92	Nov 6, 26	at low
6M	$318.92	Nov 6, 26	at low
1Y	$257.81	Nov 6, 25	+23.7%
3Y	$126.12	Nov 6, 23	+152.9%
5Y	$84.20	Oct 18, 22	+278.8%
All	$2.60	Mar 23, 95	>+9999.0%

20-Day SMA History

Date	Value	Change
Nov 6, 2026	$318.92	+6.0%
Dec 31, 2025	$300.94	+72.6%
Dec 31, 2024	$174.39	+28.6%
Dec 31, 2023	$135.59	+44.0%
Dec 31, 2022	$94.15	-12.4%
Dec 31, 2021	$107.47	-9.5%
Dec 31, 2020	$118.75	-1.1%
Dec 31, 2019	$120.10	+59.2%
Dec 31, 2018	$75.42	-1.6%
Dec 31, 2017	$76.62	+9.6%
Dec 31, 2016	$69.92	+40.7%
Dec 31, 2015	$49.69	-0.3%
Dec 31, 2014	$49.86	+13.5%
Dec 31, 2013	$43.94	+19.0%
Dec 31, 2012	$36.93	-8.1%
Dec 31, 2011	$40.20	+5.1%
Dec 31, 2010	$38.23	+51.7%

Date	Value	Change
Dec 31, 2009	$25.20	+18.0%
Dec 31, 2008	$21.35	-38.5%
Dec 31, 2007	$34.73	+78.1%
Dec 31, 2006	$19.50	+39.4%
Dec 31, 2005	$13.99	+18.1%
Dec 31, 2004	$11.85	+29.1%
Dec 31, 2003	$9.17	+25.5%
Dec 31, 2002	$7.31	-21.7%
Dec 31, 2001	$9.34	+37.8%
Dec 31, 2000	$6.78	+49.1%
Dec 31, 1999	$4.54	+20.8%
Dec 31, 1998	$3.76	-30.6%
Dec 31, 1997	$5.43	+6.7%
Dec 31, 1996	$5.09	+74.2%
Dec 31, 1995	$2.92	+3.1%
Dec 31, 1994	$2.83	-

FAQ

What is the current 20-day SMA of WWD?: As of today, WWD 20-day SMA is $318.92
How does WWD 20-day SMA compare to its current price?: WWD 20-day SMA is +0.51% above its current market price
How far is WWD 20-day SMA from its all-time high?: WWD 20-day SMA is currently -23.75% below its historical high of $418.26 set on July 14, 2026
What is 1-year change in WWD 20-day SMA?: WWD 20-day SMA is up +23.70% year-over-year

200-Day EMA

$340.79$0.24-0.07%

November 6, 2026

Summary

Current Value: As of today, WWD 200-day EMA is $340.79, down -0.07% on November 6, 2026
Vs Current Price: WWD 200-day EMA is +7.40% above its current market price
1-Year High: WWD 200-day EMA reached a 1-year high of $351.53 on August 19, 2026
1-Year Low: WWD 200-day EMA reached a 1-year low of $226.74 on November 6, 2025

Performance

WWD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Nov 6, 26	$340.79	-0.1%	-1.6%	-2.8%	+38.4%	+50.3%	+193.4%	+194.6%
50-Day EMA	Nov 6, 26	$329.18	-0.1%	-4.6%	-15.7%	+15.4%	+30.0%	+162.2%	+183.3%
20-Day EMA	Nov 6, 26	$318.69	-0.1%	-4.0%	-17.8%	+6.3%	+23.1%	+152.7%	+176.4%
200-Day SMA	Nov 6, 26	$364.13	-0.0%	+0.0%	+3.9%	+51.5%	+64.6%	+222.3%	+205.0%
50-Day SMA	Nov 6, 26	$326.13	-0.2%	-5.5%	-17.2%	+15.8%	+30.3%	+157.2%	+179.3%
20-Day SMA	Nov 6, 26	$318.92	-0.3%	-2.8%	-18.6%	+6.0%	+23.7%	+152.9%	+177.9%
Price	Nov 6, 26	$317.31	+3.4%	-4.6%	-13.3%	+5.0%	+20.1%	+142.5%	+163.3%
14-Day RSI	Nov 6, 26	48.15	+13.9%	+1.0%	+26.6%	-13.2%	-17.3%	-21.6%	-26.2%
Beta	Nov 6, 26	1.26	+0.8%	+2.4%	+7.7%	+11.5%	+14.6%	+37.0%	-2.3%
ATR	Nov 6, 26	$14.23	+1.1%	+50.7%	-10.6%	+84.9%	+109.2%	+421.7%	+458.6%
10-Day Volatility	Nov 6, 26	56.38%	+4.3%	+206.6%	+4.7%	+67.5%	+211.7%	+124.6%	+91.0%
3-Month Volatility	Nov 6, 26	34.26%	+2.5%	+4.3%	-13.5%	-9.7%	+46.7%	+67.7%	+48.9%
1-Year Volatility	Nov 6, 26	40.03%	+0.5%	+3.5%	+5.7%	+19.6%	+29.9%	+31.8%	+26.2%

200-Day EMA Highs

WWD 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$346.25	Oct 6, 26	-1.6%
3M	$351.53	Aug 19, 26	-3.1%
6M	$351.53	Aug 19, 26	-3.1%
1Y	$351.53	Aug 19, 26	-3.1%
3Y	$351.53	Aug 19, 26	-3.1%
5Y	$351.53	Aug 19, 26	-3.1%
All	$351.53	Aug 19, 26	-3.1%

200-Day EMA Lows

WWD 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$340.79	Nov 6, 26	at low
3M	$340.79	Nov 6, 26	at low
6M	$316.60	May 6, 26	+7.6%
1Y	$226.74	Nov 6, 25	+50.3%
3Y	$116.15	Nov 6, 23	+193.4%
5Y	$97.92	Dec 30, 22	+248.0%
All	$2.78	Dec 7, 95	>+9999.0%

200-Day EMA History

Date	Value	Change
Nov 6, 2026	$340.79	+38.3%
Dec 31, 2025	$246.33	+50.0%
Dec 31, 2024	$164.19	+34.9%
Dec 31, 2023	$121.75	+24.3%
Dec 31, 2022	$97.92	-14.1%
Dec 31, 2021	$113.93	+21.9%
Dec 31, 2020	$93.42	-13.0%
Dec 31, 2019	$107.43	+39.2%
Dec 31, 2018	$77.17	+6.0%
Dec 31, 2017	$72.79	+20.8%
Dec 31, 2016	$60.26	+25.6%
Dec 31, 2015	$47.98	-0.6%
Dec 31, 2014	$48.28	+18.9%
Dec 31, 2013	$40.60	+11.7%
Dec 31, 2012	$36.34	+5.9%
Dec 31, 2011	$34.31	+9.6%

Date	Value	Change
Dec 31, 2010	$31.31	+35.8%
Dec 31, 2009	$23.06	-25.6%
Dec 31, 2008	$30.98	+5.7%
Dec 31, 2007	$29.31	+73.4%
Dec 31, 2006	$16.90	+27.8%
Dec 31, 2005	$13.23	+24.3%
Dec 31, 2004	$10.64	+37.9%
Dec 31, 2003	$7.72	-6.2%
Dec 31, 2002	$8.23	-15.5%
Dec 31, 2001	$9.73	+64.5%
Dec 31, 2000	$5.92	+39.1%
Dec 31, 1999	$4.25	+0.3%
Dec 31, 1998	$4.24	-21.7%
Dec 31, 1997	$5.41	+35.7%
Dec 31, 1996	$3.99	+42.1%
Dec 31, 1995	$2.81	-

FAQ

What is the current 200-day EMA of WWD?: As of today, WWD 200-day EMA is $340.79
How does WWD 200-day EMA compare to its current price?: WWD 200-day EMA is +7.40% above its current market price
How far is WWD 200-day EMA from its all-time high?: WWD 200-day EMA is currently -3.06% below its historical high of $351.53 set on August 19, 2026
What is 1-year change in WWD 200-day EMA?: WWD 200-day EMA is up +50.30% year-over-year

50-Day EMA

$329.18$0.48-0.15%

November 6, 2026

Summary

Current Value: As of today, WWD 50-day EMA is $329.18, down -0.15% on November 6, 2026
Vs Current Price: WWD 50-day EMA is +3.74% above its current market price
1-Year High: WWD 50-day EMA reached a 1-year high of $397.32 on July 28, 2026
1-Year Low: WWD 50-day EMA reached a 1-year low of $253.18 on November 6, 2025

Performance

WWD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Nov 6, 26	$329.18	-0.1%	-4.6%	-15.7%	+15.4%	+30.0%	+162.2%	+183.3%
200-Day EMA	Nov 6, 26	$340.79	-0.1%	-1.6%	-2.8%	+38.4%	+50.3%	+193.4%	+194.6%
20-Day EMA	Nov 6, 26	$318.69	-0.1%	-4.0%	-17.8%	+6.3%	+23.1%	+152.7%	+176.4%
200-Day SMA	Nov 6, 26	$364.13	-0.0%	+0.0%	+3.9%	+51.5%	+64.6%	+222.3%	+205.0%
50-Day SMA	Nov 6, 26	$326.13	-0.2%	-5.5%	-17.2%	+15.8%	+30.3%	+157.2%	+179.3%
20-Day SMA	Nov 6, 26	$318.92	-0.3%	-2.8%	-18.6%	+6.0%	+23.7%	+152.9%	+177.9%
Price	Nov 6, 26	$317.31	+3.4%	-4.6%	-13.3%	+5.0%	+20.1%	+142.5%	+163.3%
14-Day RSI	Nov 6, 26	48.15	+13.9%	+1.0%	+26.6%	-13.2%	-17.3%	-21.6%	-26.2%
Beta	Nov 6, 26	1.26	+0.8%	+2.4%	+7.7%	+11.5%	+14.6%	+37.0%	-2.3%
ATR	Nov 6, 26	$14.23	+1.1%	+50.7%	-10.6%	+84.9%	+109.2%	+421.7%	+458.6%
10-Day Volatility	Nov 6, 26	56.38%	+4.3%	+206.6%	+4.7%	+67.5%	+211.7%	+124.6%	+91.0%
3-Month Volatility	Nov 6, 26	34.26%	+2.5%	+4.3%	-13.5%	-9.7%	+46.7%	+67.7%	+48.9%
1-Year Volatility	Nov 6, 26	40.03%	+0.5%	+3.5%	+5.7%	+19.6%	+29.9%	+31.8%	+26.2%

50-Day EMA Highs

WWD 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$345.04	Oct 6, 26	-4.6%
3M	$390.24	Aug 6, 26	-15.7%
6M	$397.32	Jul 28, 26	-17.1%
1Y	$397.32	Jul 28, 26	-17.1%
3Y	$397.32	Jul 28, 26	-17.1%
5Y	$397.32	Jul 28, 26	-17.1%
All	$397.32	Jul 28, 26	-17.1%

50-Day EMA Lows

WWD 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$329.18	Nov 6, 26	at low
3M	$329.18	Nov 6, 26	at low
6M	$329.18	Nov 6, 26	at low
1Y	$253.18	Nov 6, 25	+30.0%
3Y	$125.54	Nov 6, 23	+162.2%
5Y	$89.29	Oct 27, 22	+268.6%
All	$2.64	Jul 21, 95	>+9999.0%

50-Day EMA History

Date	Value	Change
Nov 6, 2026	$329.18	+15.4%
Dec 31, 2025	$285.15	+65.7%
Dec 31, 2024	$172.13	+29.8%
Dec 31, 2023	$132.60	+41.2%
Dec 31, 2022	$93.90	-15.2%
Dec 31, 2021	$110.72	+1.8%
Dec 31, 2020	$108.79	-6.1%
Dec 31, 2019	$115.88	+51.0%
Dec 31, 2018	$76.76	-0.2%
Dec 31, 2017	$76.90	+15.0%
Dec 31, 2016	$66.85	+37.9%
Dec 31, 2015	$48.47	-3.1%
Dec 31, 2014	$50.04	+17.1%
Dec 31, 2013	$42.75	+18.9%
Dec 31, 2012	$35.95	-5.0%
Dec 31, 2011	$37.83	+6.4%
Dec 31, 2010	$35.57	+43.8%

Date	Value	Change
Dec 31, 2009	$24.74	+1.7%
Dec 31, 2008	$24.33	-27.6%
Dec 31, 2007	$33.63	+79.3%
Dec 31, 2006	$18.76	+36.5%
Dec 31, 2005	$13.74	+20.0%
Dec 31, 2004	$11.46	+33.7%
Dec 31, 2003	$8.57	+19.3%
Dec 31, 2002	$7.19	-21.9%
Dec 31, 2001	$9.20	+33.9%
Dec 31, 2000	$6.87	+54.9%
Dec 31, 1999	$4.43	+17.8%
Dec 31, 1998	$3.76	-31.5%
Dec 31, 1997	$5.49	+17.5%
Dec 31, 1996	$4.68	+63.7%
Dec 31, 1995	$2.86	-5.7%
Dec 31, 1994	$3.03	-

FAQ

What is the current 50-day EMA of WWD?: As of today, WWD 50-day EMA is $329.18
How does WWD 50-day EMA compare to its current price?: WWD 50-day EMA is +3.74% above its current market price
How far is WWD 50-day EMA from its all-time high?: WWD 50-day EMA is currently -17.15% below its historical high of $397.32 set on July 28, 2026
What is 1-year change in WWD 50-day EMA?: WWD 50-day EMA is up +30.02% year-over-year

20-Day EMA

$318.69$0.15-0.05%

November 6, 2026

Summary

Current Value: As of today, WWD 20-day EMA is $318.69, down -0.05% on November 6, 2026
Vs Current Price: WWD 20-day EMA is +0.43% above its current market price
1-Year High: WWD 20-day EMA reached a 1-year high of $410.44 on July 6, 2026
1-Year Low: WWD 20-day EMA reached a 1-year low of $258.86 on November 6, 2025

Performance

WWD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Nov 6, 26	$318.69	-0.1%	-4.0%	-17.8%	+6.3%	+23.1%	+152.7%	+176.4%
200-Day EMA	Nov 6, 26	$340.79	-0.1%	-1.6%	-2.8%	+38.4%	+50.3%	+193.4%	+194.6%
50-Day EMA	Nov 6, 26	$329.18	-0.1%	-4.6%	-15.7%	+15.4%	+30.0%	+162.2%	+183.3%
200-Day SMA	Nov 6, 26	$364.13	-0.0%	+0.0%	+3.9%	+51.5%	+64.6%	+222.3%	+205.0%
50-Day SMA	Nov 6, 26	$326.13	-0.2%	-5.5%	-17.2%	+15.8%	+30.3%	+157.2%	+179.3%
20-Day SMA	Nov 6, 26	$318.92	-0.3%	-2.8%	-18.6%	+6.0%	+23.7%	+152.9%	+177.9%
Price	Nov 6, 26	$317.31	+3.4%	-4.6%	-13.3%	+5.0%	+20.1%	+142.5%	+163.3%
14-Day RSI	Nov 6, 26	48.15	+13.9%	+1.0%	+26.6%	-13.2%	-17.3%	-21.6%	-26.2%
Beta	Nov 6, 26	1.26	+0.8%	+2.4%	+7.7%	+11.5%	+14.6%	+37.0%	-2.3%
ATR	Nov 6, 26	$14.23	+1.1%	+50.7%	-10.6%	+84.9%	+109.2%	+421.7%	+458.6%
10-Day Volatility	Nov 6, 26	56.38%	+4.3%	+206.6%	+4.7%	+67.5%	+211.7%	+124.6%	+91.0%
3-Month Volatility	Nov 6, 26	34.26%	+2.5%	+4.3%	-13.5%	-9.7%	+46.7%	+67.7%	+48.9%
1-Year Volatility	Nov 6, 26	40.03%	+0.5%	+3.5%	+5.7%	+19.6%	+29.9%	+31.8%	+26.2%

20-Day EMA Highs

WWD 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$331.99	Oct 6, 26	-4.0%
3M	$387.51	Aug 6, 26	-17.8%
6M	$410.44	Jul 6, 26	-22.4%
1Y	$410.44	Jul 6, 26	-22.4%
3Y	$410.44	Jul 6, 26	-22.4%
5Y	$410.44	Jul 6, 26	-22.4%
All	$410.44	Jul 6, 26	-22.4%

20-Day EMA Lows

WWD 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$317.88	Oct 30, 26	+0.3%
3M	$317.88	Oct 30, 26	+0.3%
6M	$317.88	Oct 30, 26	+0.3%
1Y	$258.86	Nov 6, 25	+23.1%
3Y	$126.13	Nov 6, 23	+152.7%
5Y	$85.79	Oct 14, 22	+271.5%
All	$2.60	Mar 23, 95	>+9999.0%

20-Day EMA History

Date	Value	Change
Nov 6, 2026	$318.69	+6.3%
Dec 31, 2025	$299.83	+74.2%
Dec 31, 2024	$172.17	+27.5%
Dec 31, 2023	$135.05	+43.0%
Dec 31, 2022	$94.44	-13.0%
Dec 31, 2021	$108.49	-7.9%
Dec 31, 2020	$117.82	-0.8%
Dec 31, 2019	$118.77	+58.6%
Dec 31, 2018	$74.88	-2.7%
Dec 31, 2017	$77.00	+11.2%
Dec 31, 2016	$69.26	+39.2%
Dec 31, 2015	$49.76	-0.4%
Dec 31, 2014	$49.94	+13.1%
Dec 31, 2013	$44.16	+19.7%
Dec 31, 2012	$36.90	-7.8%
Dec 31, 2011	$40.02	+6.5%
Dec 31, 2010	$37.57	+48.0%

Date	Value	Change
Dec 31, 2009	$25.38	+16.1%
Dec 31, 2008	$21.87	-36.6%
Dec 31, 2007	$34.51	+77.5%
Dec 31, 2006	$19.45	+39.2%
Dec 31, 2005	$13.97	+18.1%
Dec 31, 2004	$11.83	+30.1%
Dec 31, 2003	$9.09	+26.4%
Dec 31, 2002	$7.19	-23.2%
Dec 31, 2001	$9.37	+35.0%
Dec 31, 2000	$6.94	+53.5%
Dec 31, 1999	$4.52	+22.6%
Dec 31, 1998	$3.69	-31.9%
Dec 31, 1997	$5.42	+6.8%
Dec 31, 1996	$5.07	+71.7%
Dec 31, 1995	$2.95	+3.6%
Dec 31, 1994	$2.85	-

FAQ

What is the current 20-day EMA of WWD?: As of today, WWD 20-day EMA is $318.69
How does WWD 20-day EMA compare to its current price?: WWD 20-day EMA is +0.43% above its current market price
How far is WWD 20-day EMA from its all-time high?: WWD 20-day EMA is currently -22.35% below its historical high of $410.44 set on July 6, 2026
What is 1-year change in WWD 20-day EMA?: WWD 20-day EMA is up +23.11% year-over-year

Data Sources & References

WWD Official Website www.woodward.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/108312/000119312525296204/0001193125-25-296204-index.htm
WWD Profile on Yahoo Finance finance.yahoo.com/quote/WWD
WWD Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/wwd