What is the current 200-day SMA of WWD?

As of today, WWD 200-day SMA is $336.35

How does WWD 200-day SMA compare to its current price?

WWD 200-day SMA is -16.64% below its current market price

How far is WWD 200-day SMA from its all-time high?

WWD 200-day SMA is currently at its all-time high

What is 1-year change in WWD 200-day SMA?

WWD 200-day SMA is up +79.05% year-over-year

What is the current 50-day SMA of WWD?

As of today, WWD 50-day SMA is $382.05

How does WWD 50-day SMA compare to its current price?

WWD 50-day SMA is -5.31% below its current market price

How far is WWD 50-day SMA from its all-time high?

WWD 50-day SMA is currently at its all-time high

What is 1-year change in WWD 50-day SMA?

WWD 50-day SMA is up +72.14% year-over-year

What is the current 20-day SMA of WWD?

As of today, WWD 20-day SMA is $415.32

How does WWD 20-day SMA compare to its current price?

WWD 20-day SMA is +2.93% above its current market price

How far is WWD 20-day SMA from its all-time high?

WWD 20-day SMA is currently at its all-time high

What is 1-year change in WWD 20-day SMA?

WWD 20-day SMA is up +71.43% year-over-year

What is the current 200-day EMA of WWD?

As of today, WWD 200-day EMA is $341.52

How does WWD 200-day EMA compare to its current price?

WWD 200-day EMA is -15.36% below its current market price

How far is WWD 200-day EMA from its all-time high?

WWD 200-day EMA is currently at its all-time high

What is 1-year change in WWD 200-day EMA?

WWD 200-day EMA is up +76.46% year-over-year

What is the current 50-day EMA of WWD?

As of today, WWD 50-day EMA is $392.04

How does WWD 50-day EMA compare to its current price?

WWD 50-day EMA is -2.84% below its current market price

How far is WWD 50-day EMA from its all-time high?

WWD 50-day EMA is currently at its all-time high

What is 1-year change in WWD 50-day EMA?

WWD 50-day EMA is up +74.02% year-over-year

What is the current 20-day EMA of WWD?

As of today, WWD 20-day EMA is $408.41

How does WWD 20-day EMA compare to its current price?

WWD 20-day EMA is +1.22% above its current market price

How far is WWD 20-day EMA from its all-time high?

WWD 20-day EMA is currently -0.50% below its historical high of $410.44 set on July 6, 2026

What is 1-year change in WWD 20-day EMA?

WWD 20-day EMA is up +68.71% year-over-year

Woodward, Inc. (WWD) Stock Moving Average History & Chart

200-Day SMA

$336.35$0.83+0.25%

July 9, 2026

Summary

Current Value: As of today, WWD 200-day SMA is $336.35, up +0.25% on July 9, 2026
Vs Current Price: WWD 200-day SMA is -16.64% below its current market price
1-Year High: WWD 200-day SMA reached a 1-year high of $336.35 on July 9, 2026
1-Year Low: WWD 200-day SMA reached a 1-year low of $187.85 on July 9, 2025

200-Day SMA Chart

Performance

WWD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jul 9, 26	$336.35	+0.3%	+5.4%	+14.0%	+40.0%	+79.0%	+238.9%	+196.1%
50-Day SMA	Jul 9, 26	$382.05	+0.2%	+3.9%	+2.2%	+35.7%	+72.1%	+245.8%	+210.3%
20-Day SMA	Jul 9, 26	$415.32	+0.3%	+16.5%	+13.1%	+38.0%	+71.4%	+259.3%	+241.8%
200-Day EMA	Jul 9, 26	$341.52	+0.2%	+5.0%	+12.3%	+38.6%	+76.5%	+230.6%	+199.6%
50-Day EMA	Jul 9, 26	$392.04	+0.1%	+8.2%	+7.5%	+37.5%	+74.0%	+254.1%	+220.5%
20-Day EMA	Jul 9, 26	$408.41	-0.1%	+13.7%	+9.5%	+36.2%	+68.7%	+254.2%	+234.4%
Price	Jul 9, 26	$403.48	+1.0%	+6.0%	+2.8%	+33.5%	+60.1%	+243.5%	+227.9%
14-Day RSI	Jul 9, 26	49.94	+4.4%	-19.3%	-16.0%	-10.0%	-30.3%	-18.7%	-3.4%
Beta	Jul 9, 26	1.20	0.0%	-0.8%	+8.1%	+6.2%	+6.2%	+16.5%	-2.4%
ATR	Jul 9, 26	$14.09	-1.2%	+16.5%	-7.1%	+83.1%	+167.3%	+604.3%	+365.9%
10-Day Volatility	Jul 9, 26	27.24%	-0.5%	-29.1%	-50.3%	-19.1%	+58.8%	+94.3%	-11.6%

200-Day SMA Highs

WWD 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$336.35	Jul 9, 26	at high
3M	$336.35	Jul 9, 26	at high
6M	$336.35	Jul 9, 26	at high
1Y	$336.35	Jul 9, 26	at high
3Y	$336.35	Jul 9, 26	at high
5Y	$336.35	Jul 9, 26	at high
All	$336.35	Jul 9, 26	at high

200-Day SMA Lows

WWD 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$319.12	Jun 9, 26	+5.4%
3M	$294.96	Apr 9, 26	+14.0%
6M	$244.30	Jan 9, 26	+37.7%
1Y	$187.85	Jul 9, 25	+79.0%
3Y	$99.24	Jul 7, 23	+238.9%
5Y	$95.47	Mar 28, 23	+252.3%
All	$2.68	Oct 30, 95	>+9999.0%

200-Day SMA History

Date	Value	Change
Jul 9, 2026	$336.35	+39.9%
Dec 31, 2025	$240.33	+42.8%
Dec 31, 2024	$168.31	+41.5%
Dec 31, 2023	$118.93	+20.7%
Dec 31, 2022	$98.50	-16.6%
Dec 31, 2021	$118.16	+45.1%
Dec 31, 2020	$81.46	-25.5%
Dec 31, 2019	$109.30	+41.5%
Dec 31, 2018	$77.25	+7.3%
Dec 31, 2017	$71.97	+20.6%
Dec 31, 2016	$59.67	+22.6%
Dec 31, 2015	$48.67	+0.9%
Dec 31, 2014	$48.25	+20.1%
Dec 31, 2013	$40.19	+8.4%
Dec 31, 2012	$37.06	+9.6%
Dec 31, 2011	$33.81	+8.7%
Dec 31, 2010	$31.11	+48.3%

Date	Value	Change
Dec 31, 2009	$20.97	-37.8%
Dec 31, 2008	$33.72	+16.1%
Dec 31, 2007	$29.03	+74.0%
Dec 31, 2006	$16.69	+25.3%
Dec 31, 2005	$13.32	+23.2%
Dec 31, 2004	$10.81	+47.8%
Dec 31, 2003	$7.31	-17.2%
Dec 31, 2002	$8.83	-17.5%
Dec 31, 2001	$10.70	+93.7%
Dec 31, 2000	$5.52	+30.9%
Dec 31, 1999	$4.22	-2.9%
Dec 31, 1998	$4.35	-19.8%
Dec 31, 1997	$5.42	+38.3%
Dec 31, 1996	$3.92	+44.5%
Dec 31, 1995	$2.71	-20.2%
Dec 31, 1994	$3.40	-

FAQ

What is the current 200-day SMA of WWD?
As of today, WWD 200-day SMA is $336.35
How does WWD 200-day SMA compare to its current price?
WWD 200-day SMA is -16.64% below its current market price
How far is WWD 200-day SMA from its all-time high?
WWD 200-day SMA is currently at its all-time high
What is 1-year change in WWD 200-day SMA?
WWD 200-day SMA is up +79.05% year-over-year

50-Day SMA

$382.05$0.74+0.19%

July 9, 2026

Summary

Current Value: As of today, WWD 50-day SMA is $382.05, up +0.19% on July 9, 2026
Vs Current Price: WWD 50-day SMA is -5.31% below its current market price
1-Year High: WWD 50-day SMA reached a 1-year high of $382.05 on July 9, 2026
1-Year Low: WWD 50-day SMA reached a 1-year low of $221.95 on July 9, 2025

Performance

WWD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jul 9, 26	$382.05	+0.2%	+3.9%	+2.2%	+35.7%	+72.1%	+245.8%	+210.3%
200-Day SMA	Jul 9, 26	$336.35	+0.3%	+5.4%	+14.0%	+40.0%	+79.0%	+238.9%	+196.1%
20-Day SMA	Jul 9, 26	$415.32	+0.3%	+16.5%	+13.1%	+38.0%	+71.4%	+259.3%	+241.8%
200-Day EMA	Jul 9, 26	$341.52	+0.2%	+5.0%	+12.3%	+38.6%	+76.5%	+230.6%	+199.6%
50-Day EMA	Jul 9, 26	$392.04	+0.1%	+8.2%	+7.5%	+37.5%	+74.0%	+254.1%	+220.5%
20-Day EMA	Jul 9, 26	$408.41	-0.1%	+13.7%	+9.5%	+36.2%	+68.7%	+254.2%	+234.4%
Price	Jul 9, 26	$403.48	+1.0%	+6.0%	+2.8%	+33.5%	+60.1%	+243.5%	+227.9%
14-Day RSI	Jul 9, 26	49.94	+4.4%	-19.3%	-16.0%	-10.0%	-30.3%	-18.7%	-3.4%
Beta	Jul 9, 26	1.20	0.0%	-0.8%	+8.1%	+6.2%	+6.2%	+16.5%	-2.4%
ATR	Jul 9, 26	$14.09	-1.2%	+16.5%	-7.1%	+83.1%	+167.3%	+604.3%	+365.9%
10-Day Volatility	Jul 9, 26	27.24%	-0.5%	-29.1%	-50.3%	-19.1%	+58.8%	+94.3%	-11.6%
3-Month Volatility	Jul 9, 26	38.55%	+0.1%	-6.3%	-13.9%	+1.7%	+48.0%	+1.4%	+41.6%
1-Year Volatility	Jul 9, 26	36.48%	0.0%	+4.1%	+8.1%	+9.0%	+1.6%	+6.6%	+6.6%

50-Day SMA Highs

WWD 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$382.05	Jul 9, 26	at high
3M	$382.05	Jul 9, 26	at high
6M	$382.05	Jul 9, 26	at high
1Y	$382.05	Jul 9, 26	at high
3Y	$382.05	Jul 9, 26	at high
5Y	$382.05	Jul 9, 26	at high
All	$382.05	Jul 9, 26	at high

50-Day SMA Lows

WWD 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$367.56	Jun 9, 26	+3.9%
3M	$366.89	Jun 5, 26	+4.1%
6M	$288.75	Jan 9, 26	+32.3%
1Y	$221.95	Jul 9, 25	+72.1%
3Y	$110.48	Jul 7, 23	+245.8%
5Y	$88.73	Nov 8, 22	+330.6%
All	$2.64	Jul 25, 95	>+9999.0%

50-Day SMA History

Date	Value	Change
Jul 9, 2026	$382.05	+35.7%
Dec 31, 2025	$281.50	+63.3%
Dec 31, 2024	$172.42	+31.0%
Dec 31, 2023	$131.64	+39.7%
Dec 31, 2022	$94.22	-15.5%
Dec 31, 2021	$111.47	+4.9%
Dec 31, 2020	$106.22	-7.5%
Dec 31, 2019	$114.82	+48.8%
Dec 31, 2018	$77.16	-0.6%
Dec 31, 2017	$77.67	+18.1%
Dec 31, 2016	$65.74	+36.4%
Dec 31, 2015	$48.18	-4.3%
Dec 31, 2014	$50.37	+19.7%
Dec 31, 2013	$42.07	+19.3%
Dec 31, 2012	$35.25	-6.5%
Dec 31, 2011	$37.69	+7.8%
Dec 31, 2010	$34.97	+41.5%

Date	Value	Change
Dec 31, 2009	$24.71	+3.1%
Dec 31, 2008	$23.97	-28.5%
Dec 31, 2007	$33.51	+79.5%
Dec 31, 2006	$18.67	+37.9%
Dec 31, 2005	$13.54	+19.9%
Dec 31, 2004	$11.30	+35.3%
Dec 31, 2003	$8.35	+21.0%
Dec 31, 2002	$6.90	-21.2%
Dec 31, 2001	$8.76	+25.8%
Dec 31, 2000	$6.97	+57.6%
Dec 31, 1999	$4.42	+17.9%
Dec 31, 1998	$3.75	-31.5%
Dec 31, 1997	$5.48	+21.0%
Dec 31, 1996	$4.53	+60.7%
Dec 31, 1995	$2.82	-8.5%
Dec 31, 1994	$3.08	-

FAQ

What is the current 50-day SMA of WWD?
As of today, WWD 50-day SMA is $382.05
How does WWD 50-day SMA compare to its current price?
WWD 50-day SMA is -5.31% below its current market price
How far is WWD 50-day SMA from its all-time high?
WWD 50-day SMA is currently at its all-time high
What is 1-year change in WWD 50-day SMA?
WWD 50-day SMA is up +72.14% year-over-year

20-Day SMA

$415.32$1.14+0.27%

July 9, 2026

Summary

Current Value: As of today, WWD 20-day SMA is $415.32, up +0.27% on July 9, 2026
Vs Current Price: WWD 20-day SMA is +2.93% above its current market price
1-Year High: WWD 20-day SMA reached a 1-year high of $415.32 on July 9, 2026
1-Year Low: WWD 20-day SMA reached a 1-year low of $241.26 on September 29, 2025

Performance

WWD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Jul 9, 26	$415.32	+0.3%	+16.5%	+13.1%	+38.0%	+71.4%	+259.3%	+241.8%
200-Day SMA	Jul 9, 26	$336.35	+0.3%	+5.4%	+14.0%	+40.0%	+79.0%	+238.9%	+196.1%
50-Day SMA	Jul 9, 26	$382.05	+0.2%	+3.9%	+2.2%	+35.7%	+72.1%	+245.8%	+210.3%
200-Day EMA	Jul 9, 26	$341.52	+0.2%	+5.0%	+12.3%	+38.6%	+76.5%	+230.6%	+199.6%
50-Day EMA	Jul 9, 26	$392.04	+0.1%	+8.2%	+7.5%	+37.5%	+74.0%	+254.1%	+220.5%
20-Day EMA	Jul 9, 26	$408.41	-0.1%	+13.7%	+9.5%	+36.2%	+68.7%	+254.2%	+234.4%
Price	Jul 9, 26	$403.48	+1.0%	+6.0%	+2.8%	+33.5%	+60.1%	+243.5%	+227.9%
14-Day RSI	Jul 9, 26	49.94	+4.4%	-19.3%	-16.0%	-10.0%	-30.3%	-18.7%	-3.4%
Beta	Jul 9, 26	1.20	0.0%	-0.8%	+8.1%	+6.2%	+6.2%	+16.5%	-2.4%
ATR	Jul 9, 26	$14.09	-1.2%	+16.5%	-7.1%	+83.1%	+167.3%	+604.3%	+365.9%
10-Day Volatility	Jul 9, 26	27.24%	-0.5%	-29.1%	-50.3%	-19.1%	+58.8%	+94.3%	-11.6%
3-Month Volatility	Jul 9, 26	38.55%	+0.1%	-6.3%	-13.9%	+1.7%	+48.0%	+1.4%	+41.6%
1-Year Volatility	Jul 9, 26	36.48%	0.0%	+4.1%	+8.1%	+9.0%	+1.6%	+6.6%	+6.6%

20-Day SMA Highs

WWD 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$415.32	Jul 9, 26	at high
3M	$415.32	Jul 9, 26	at high
6M	$415.32	Jul 9, 26	at high
1Y	$415.32	Jul 9, 26	at high
3Y	$415.32	Jul 9, 26	at high
5Y	$415.32	Jul 9, 26	at high
All	$415.32	Jul 9, 26	at high

20-Day SMA Lows

WWD 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$356.45	Jun 10, 26	+16.5%
3M	$355.93	Jun 8, 26	+16.7%
6M	$308.42	Jan 9, 26	+34.7%
1Y	$241.26	Sep 29, 25	+72.1%
3Y	$115.59	Jul 7, 23	+259.3%
5Y	$84.20	Oct 18, 22	+393.2%
All	$2.60	Mar 23, 95	>+9999.0%

20-Day SMA History

Date	Value	Change
Jul 9, 2026	$415.32	+38.0%
Dec 31, 2025	$300.94	+72.6%
Dec 31, 2024	$174.39	+28.6%
Dec 31, 2023	$135.59	+44.0%
Dec 31, 2022	$94.15	-12.4%
Dec 31, 2021	$107.47	-9.5%
Dec 31, 2020	$118.75	-1.1%
Dec 31, 2019	$120.10	+59.2%
Dec 31, 2018	$75.42	-1.6%
Dec 31, 2017	$76.62	+9.6%
Dec 31, 2016	$69.92	+40.7%
Dec 31, 2015	$49.69	-0.3%
Dec 31, 2014	$49.86	+13.5%
Dec 31, 2013	$43.94	+19.0%
Dec 31, 2012	$36.93	-8.1%
Dec 31, 2011	$40.20	+5.1%
Dec 31, 2010	$38.23	+51.7%

Date	Value	Change
Dec 31, 2009	$25.20	+18.0%
Dec 31, 2008	$21.35	-38.5%
Dec 31, 2007	$34.73	+78.1%
Dec 31, 2006	$19.50	+39.4%
Dec 31, 2005	$13.99	+18.1%
Dec 31, 2004	$11.85	+29.1%
Dec 31, 2003	$9.17	+25.5%
Dec 31, 2002	$7.31	-21.7%
Dec 31, 2001	$9.34	+37.8%
Dec 31, 2000	$6.78	+49.1%
Dec 31, 1999	$4.54	+20.8%
Dec 31, 1998	$3.76	-30.6%
Dec 31, 1997	$5.43	+6.7%
Dec 31, 1996	$5.09	+74.2%
Dec 31, 1995	$2.92	+3.1%
Dec 31, 1994	$2.83	-

FAQ

What is the current 20-day SMA of WWD?
As of today, WWD 20-day SMA is $415.32
How does WWD 20-day SMA compare to its current price?
WWD 20-day SMA is +2.93% above its current market price
How far is WWD 20-day SMA from its all-time high?
WWD 20-day SMA is currently at its all-time high
What is 1-year change in WWD 20-day SMA?
WWD 20-day SMA is up +71.43% year-over-year

200-Day EMA

$341.52$0.62+0.18%

July 9, 2026

Summary

Current Value: As of today, WWD 200-day EMA is $341.52, up +0.18% on July 9, 2026
Vs Current Price: WWD 200-day EMA is -15.36% below its current market price
1-Year High: WWD 200-day EMA reached a 1-year high of $341.52 on July 9, 2026
1-Year Low: WWD 200-day EMA reached a 1-year low of $193.54 on July 9, 2025

Performance

WWD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Jul 9, 26	$341.52	+0.2%	+5.0%	+12.3%	+38.6%	+76.5%	+230.6%	+199.6%
50-Day EMA	Jul 9, 26	$392.04	+0.1%	+8.2%	+7.5%	+37.5%	+74.0%	+254.1%	+220.5%
20-Day EMA	Jul 9, 26	$408.41	-0.1%	+13.7%	+9.5%	+36.2%	+68.7%	+254.2%	+234.4%
200-Day SMA	Jul 9, 26	$336.35	+0.3%	+5.4%	+14.0%	+40.0%	+79.0%	+238.9%	+196.1%
50-Day SMA	Jul 9, 26	$382.05	+0.2%	+3.9%	+2.2%	+35.7%	+72.1%	+245.8%	+210.3%
20-Day SMA	Jul 9, 26	$415.32	+0.3%	+16.5%	+13.1%	+38.0%	+71.4%	+259.3%	+241.8%
Price	Jul 9, 26	$403.48	+1.0%	+6.0%	+2.8%	+33.5%	+60.1%	+243.5%	+227.9%
14-Day RSI	Jul 9, 26	49.94	+4.4%	-19.3%	-16.0%	-10.0%	-30.3%	-18.7%	-3.4%
Beta	Jul 9, 26	1.20	0.0%	-0.8%	+8.1%	+6.2%	+6.2%	+16.5%	-2.4%
ATR	Jul 9, 26	$14.09	-1.2%	+16.5%	-7.1%	+83.1%	+167.3%	+604.3%	+365.9%
10-Day Volatility	Jul 9, 26	27.24%	-0.5%	-29.1%	-50.3%	-19.1%	+58.8%	+94.3%	-11.6%
3-Month Volatility	Jul 9, 26	38.55%	+0.1%	-6.3%	-13.9%	+1.7%	+48.0%	+1.4%	+41.6%
1-Year Volatility	Jul 9, 26	36.48%	0.0%	+4.1%	+8.1%	+9.0%	+1.6%	+6.6%	+6.6%

200-Day EMA Highs

WWD 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$341.52	Jul 9, 26	at high
3M	$341.52	Jul 9, 26	at high
6M	$341.52	Jul 9, 26	at high
1Y	$341.52	Jul 9, 26	at high
3Y	$341.52	Jul 9, 26	at high
5Y	$341.52	Jul 9, 26	at high
All	$341.52	Jul 9, 26	at high

200-Day EMA Lows

WWD 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$325.12	Jun 9, 26	+5.0%
3M	$304.23	Apr 9, 26	+12.3%
6M	$250.65	Jan 9, 26	+36.3%
1Y	$193.54	Jul 9, 25	+76.5%
3Y	$103.29	Jul 7, 23	+230.6%
5Y	$97.92	Dec 30, 22	+248.8%
All	$2.78	Dec 7, 95	>+9999.0%

200-Day EMA History

Date	Value	Change
Jul 9, 2026	$341.52	+38.6%
Dec 31, 2025	$246.33	+50.0%
Dec 31, 2024	$164.19	+34.9%
Dec 31, 2023	$121.75	+24.3%
Dec 31, 2022	$97.92	-14.1%
Dec 31, 2021	$113.93	+21.9%
Dec 31, 2020	$93.42	-13.0%
Dec 31, 2019	$107.43	+39.2%
Dec 31, 2018	$77.17	+6.0%
Dec 31, 2017	$72.79	+20.8%
Dec 31, 2016	$60.26	+25.6%
Dec 31, 2015	$47.98	-0.6%
Dec 31, 2014	$48.28	+18.9%
Dec 31, 2013	$40.60	+11.7%
Dec 31, 2012	$36.34	+5.9%
Dec 31, 2011	$34.31	+9.6%

Date	Value	Change
Dec 31, 2010	$31.31	+35.8%
Dec 31, 2009	$23.06	-25.6%
Dec 31, 2008	$30.98	+5.7%
Dec 31, 2007	$29.31	+73.4%
Dec 31, 2006	$16.90	+27.8%
Dec 31, 2005	$13.23	+24.3%
Dec 31, 2004	$10.64	+37.9%
Dec 31, 2003	$7.72	-6.2%
Dec 31, 2002	$8.23	-15.5%
Dec 31, 2001	$9.73	+64.5%
Dec 31, 2000	$5.92	+39.1%
Dec 31, 1999	$4.25	+0.3%
Dec 31, 1998	$4.24	-21.7%
Dec 31, 1997	$5.41	+35.7%
Dec 31, 1996	$3.99	+42.1%
Dec 31, 1995	$2.81	-

FAQ

What is the current 200-day EMA of WWD?
As of today, WWD 200-day EMA is $341.52
How does WWD 200-day EMA compare to its current price?
WWD 200-day EMA is -15.36% below its current market price
How far is WWD 200-day EMA from its all-time high?
WWD 200-day EMA is currently at its all-time high
What is 1-year change in WWD 200-day EMA?
WWD 200-day EMA is up +76.46% year-over-year

50-Day EMA

$392.04$0.47+0.12%

July 9, 2026

Summary

Current Value: As of today, WWD 50-day EMA is $392.04, up +0.12% on July 9, 2026
Vs Current Price: WWD 50-day EMA is -2.84% below its current market price
1-Year High: WWD 50-day EMA reached a 1-year high of $392.04 on July 9, 2026
1-Year Low: WWD 50-day EMA reached a 1-year low of $225.29 on July 9, 2025

Performance

WWD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Jul 9, 26	$392.04	+0.1%	+8.2%	+7.5%	+37.5%	+74.0%	+254.1%	+220.5%
200-Day EMA	Jul 9, 26	$341.52	+0.2%	+5.0%	+12.3%	+38.6%	+76.5%	+230.6%	+199.6%
20-Day EMA	Jul 9, 26	$408.41	-0.1%	+13.7%	+9.5%	+36.2%	+68.7%	+254.2%	+234.4%
200-Day SMA	Jul 9, 26	$336.35	+0.3%	+5.4%	+14.0%	+40.0%	+79.0%	+238.9%	+196.1%
50-Day SMA	Jul 9, 26	$382.05	+0.2%	+3.9%	+2.2%	+35.7%	+72.1%	+245.8%	+210.3%
20-Day SMA	Jul 9, 26	$415.32	+0.3%	+16.5%	+13.1%	+38.0%	+71.4%	+259.3%	+241.8%
Price	Jul 9, 26	$403.48	+1.0%	+6.0%	+2.8%	+33.5%	+60.1%	+243.5%	+227.9%
14-Day RSI	Jul 9, 26	49.94	+4.4%	-19.3%	-16.0%	-10.0%	-30.3%	-18.7%	-3.4%
Beta	Jul 9, 26	1.20	0.0%	-0.8%	+8.1%	+6.2%	+6.2%	+16.5%	-2.4%
ATR	Jul 9, 26	$14.09	-1.2%	+16.5%	-7.1%	+83.1%	+167.3%	+604.3%	+365.9%
10-Day Volatility	Jul 9, 26	27.24%	-0.5%	-29.1%	-50.3%	-19.1%	+58.8%	+94.3%	-11.6%
3-Month Volatility	Jul 9, 26	38.55%	+0.1%	-6.3%	-13.9%	+1.7%	+48.0%	+1.4%	+41.6%
1-Year Volatility	Jul 9, 26	36.48%	0.0%	+4.1%	+8.1%	+9.0%	+1.6%	+6.6%	+6.6%

50-Day EMA Highs

WWD 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$392.04	Jul 9, 26	at high
3M	$392.04	Jul 9, 26	at high
6M	$392.04	Jul 9, 26	at high
1Y	$392.04	Jul 9, 26	at high
3Y	$392.04	Jul 9, 26	at high
5Y	$392.04	Jul 9, 26	at high
All	$392.04	Jul 9, 26	at high

50-Day EMA Lows

WWD 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$362.48	Jun 9, 26	+8.2%
3M	$361.73	Jun 8, 26	+8.4%
6M	$292.72	Jan 9, 26	+33.9%
1Y	$225.29	Jul 9, 25	+74.0%
3Y	$110.73	Jul 7, 23	+254.1%
5Y	$89.29	Oct 27, 22	+339.1%
All	$2.64	Jul 21, 95	>+9999.0%

50-Day EMA History

Date	Value	Change
Jul 9, 2026	$392.04	+37.5%
Dec 31, 2025	$285.15	+65.7%
Dec 31, 2024	$172.13	+29.8%
Dec 31, 2023	$132.60	+41.2%
Dec 31, 2022	$93.90	-15.2%
Dec 31, 2021	$110.72	+1.8%
Dec 31, 2020	$108.79	-6.1%
Dec 31, 2019	$115.88	+51.0%
Dec 31, 2018	$76.76	-0.2%
Dec 31, 2017	$76.90	+15.0%
Dec 31, 2016	$66.85	+37.9%
Dec 31, 2015	$48.47	-3.1%
Dec 31, 2014	$50.04	+17.1%
Dec 31, 2013	$42.75	+18.9%
Dec 31, 2012	$35.95	-5.0%
Dec 31, 2011	$37.83	+6.4%
Dec 31, 2010	$35.57	+43.8%

Date	Value	Change
Dec 31, 2009	$24.74	+1.7%
Dec 31, 2008	$24.33	-27.6%
Dec 31, 2007	$33.63	+79.3%
Dec 31, 2006	$18.76	+36.5%
Dec 31, 2005	$13.74	+20.0%
Dec 31, 2004	$11.46	+33.7%
Dec 31, 2003	$8.57	+19.3%
Dec 31, 2002	$7.19	-21.9%
Dec 31, 2001	$9.20	+33.9%
Dec 31, 2000	$6.87	+54.9%
Dec 31, 1999	$4.43	+17.8%
Dec 31, 1998	$3.76	-31.5%
Dec 31, 1997	$5.49	+17.5%
Dec 31, 1996	$4.68	+63.7%
Dec 31, 1995	$2.86	-5.7%
Dec 31, 1994	$3.03	-

FAQ

What is the current 50-day EMA of WWD?
As of today, WWD 50-day EMA is $392.04
How does WWD 50-day EMA compare to its current price?
WWD 50-day EMA is -2.84% below its current market price
How far is WWD 50-day EMA from its all-time high?
WWD 50-day EMA is currently at its all-time high
What is 1-year change in WWD 50-day EMA?
WWD 50-day EMA is up +74.02% year-over-year

20-Day EMA

$408.41$0.52-0.13%

July 9, 2026

Summary

Current Value: As of today, WWD 20-day EMA is $408.41, down -0.13% on July 9, 2026
Vs Current Price: WWD 20-day EMA is +1.22% above its current market price
1-Year High: WWD 20-day EMA reached a 1-year high of $410.44 on July 6, 2026
1-Year Low: WWD 20-day EMA reached a 1-year low of $241.36 on September 24, 2025

Performance

WWD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Jul 9, 26	$408.41	-0.1%	+13.7%	+9.5%	+36.2%	+68.7%	+254.2%	+234.4%
200-Day EMA	Jul 9, 26	$341.52	+0.2%	+5.0%	+12.3%	+38.6%	+76.5%	+230.6%	+199.6%
50-Day EMA	Jul 9, 26	$392.04	+0.1%	+8.2%	+7.5%	+37.5%	+74.0%	+254.1%	+220.5%
200-Day SMA	Jul 9, 26	$336.35	+0.3%	+5.4%	+14.0%	+40.0%	+79.0%	+238.9%	+196.1%
50-Day SMA	Jul 9, 26	$382.05	+0.2%	+3.9%	+2.2%	+35.7%	+72.1%	+245.8%	+210.3%
20-Day SMA	Jul 9, 26	$415.32	+0.3%	+16.5%	+13.1%	+38.0%	+71.4%	+259.3%	+241.8%
Price	Jul 9, 26	$403.48	+1.0%	+6.0%	+2.8%	+33.5%	+60.1%	+243.5%	+227.9%
14-Day RSI	Jul 9, 26	49.94	+4.4%	-19.3%	-16.0%	-10.0%	-30.3%	-18.7%	-3.4%
Beta	Jul 9, 26	1.20	0.0%	-0.8%	+8.1%	+6.2%	+6.2%	+16.5%	-2.4%
ATR	Jul 9, 26	$14.09	-1.2%	+16.5%	-7.1%	+83.1%	+167.3%	+604.3%	+365.9%
10-Day Volatility	Jul 9, 26	27.24%	-0.5%	-29.1%	-50.3%	-19.1%	+58.8%	+94.3%	-11.6%
3-Month Volatility	Jul 9, 26	38.55%	+0.1%	-6.3%	-13.9%	+1.7%	+48.0%	+1.4%	+41.6%
1-Year Volatility	Jul 9, 26	36.48%	0.0%	+4.1%	+8.1%	+9.0%	+1.6%	+6.6%	+6.6%

20-Day EMA Highs

WWD 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$410.44	Jul 6, 26	-0.5%
3M	$410.44	Jul 6, 26	-0.5%
6M	$410.44	Jul 6, 26	-0.5%
1Y	$410.44	Jul 6, 26	-0.5%
3Y	$410.44	Jul 6, 26	-0.5%
5Y	$410.44	Jul 6, 26	-0.5%
All	$410.44	Jul 6, 26	-0.5%

20-Day EMA Lows

WWD 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$359.22	Jun 9, 26	+13.7%
3M	$356.14	Jun 3, 26	+14.7%
6M	$309.29	Jan 9, 26	+32.0%
1Y	$241.36	Sep 24, 25	+69.2%
3Y	$115.32	Jul 7, 23	+254.2%
5Y	$85.79	Oct 14, 22	+376.1%
All	$2.60	Mar 23, 95	>+9999.0%

20-Day EMA History

Date	Value	Change
Jul 9, 2026	$408.41	+36.2%
Dec 31, 2025	$299.83	+74.2%
Dec 31, 2024	$172.17	+27.5%
Dec 31, 2023	$135.05	+43.0%
Dec 31, 2022	$94.44	-13.0%
Dec 31, 2021	$108.49	-7.9%
Dec 31, 2020	$117.82	-0.8%
Dec 31, 2019	$118.77	+58.6%
Dec 31, 2018	$74.88	-2.7%
Dec 31, 2017	$77.00	+11.2%
Dec 31, 2016	$69.26	+39.2%
Dec 31, 2015	$49.76	-0.4%
Dec 31, 2014	$49.94	+13.1%
Dec 31, 2013	$44.16	+19.7%
Dec 31, 2012	$36.90	-7.8%
Dec 31, 2011	$40.02	+6.5%
Dec 31, 2010	$37.57	+48.0%

Date	Value	Change
Dec 31, 2009	$25.38	+16.1%
Dec 31, 2008	$21.87	-36.6%
Dec 31, 2007	$34.51	+77.5%
Dec 31, 2006	$19.45	+39.2%
Dec 31, 2005	$13.97	+18.1%
Dec 31, 2004	$11.83	+30.1%
Dec 31, 2003	$9.09	+26.4%
Dec 31, 2002	$7.19	-23.2%
Dec 31, 2001	$9.37	+35.0%
Dec 31, 2000	$6.94	+53.5%
Dec 31, 1999	$4.52	+22.6%
Dec 31, 1998	$3.69	-31.9%
Dec 31, 1997	$5.42	+6.8%
Dec 31, 1996	$5.07	+71.7%
Dec 31, 1995	$2.95	+3.6%
Dec 31, 1994	$2.85	-

FAQ

What is the current 20-day EMA of WWD?
As of today, WWD 20-day EMA is $408.41
How does WWD 20-day EMA compare to its current price?
WWD 20-day EMA is +1.22% above its current market price
How far is WWD 20-day EMA from its all-time high?
WWD 20-day EMA is currently -0.50% below its historical high of $410.44 set on July 6, 2026
What is 1-year change in WWD 20-day EMA?
WWD 20-day EMA is up +68.71% year-over-year

Data Sources & References

WWD Official Website www.woodward.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/108312/000119312525296204/0001193125-25-296204-index.htm
WWD Profile on Yahoo Finance finance.yahoo.com/quote/WWD
WWD Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/wwd