What is the current 200-day SMA of WWD?

As of today, WWD 200-day SMA is $308.14

How does WWD 200-day SMA compare to its current price?

WWD 200-day SMA is -16.70% below its current market price

How far is WWD 200-day SMA from its all-time high?

WWD 200-day SMA is currently at its all-time high

What is 1-year change in WWD 200-day SMA?

WWD 200-day SMA is up +76.87% year-over-year

What is the current 50-day SMA of WWD?

As of today, WWD 50-day SMA is $374.25

How does WWD 50-day SMA compare to its current price?

WWD 50-day SMA is +1.17% above its current market price

How far is WWD 50-day SMA from its all-time high?

WWD 50-day SMA is currently -1.65% below its historical high of $380.51 set on April 20, 2026

What is 1-year change in WWD 50-day SMA?

WWD 50-day SMA is up +107.47% year-over-year

Woodward, Inc. (WWD) Stock Moving Average History & Chart

200-Day SMA

$308.14$0.56+0.18%

May 8, 2026

Summary

Current Value: As of today, WWD 200-day SMA is $308.14, up +0.18% on May 8, 2026
Vs Current Price: WWD 200-day SMA is -16.70% below its current market price
1-Year High: WWD 200-day SMA reached a 1-year high of $308.14 on May 8, 2026
1-Year LOW: WWD 200-day SMA reached a 1-year low of $174.22 on May 8, 2025

200-Day SMA Chart

Performance

WWD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	May 8, 26	$308.14	+0.2%	+4.7%	+18.5%	+28.2%	+76.9%	+220.1%	+193.8%
50-Day SMA	May 8, 26	$374.25	-0.1%	+0.5%	+17.9%	+33.0%	+107.5%	+287.1%	+207.8%
Price	May 8, 26	$369.93	-0.2%	-6.3%	-4.8%	+22.4%	+89.1%	+240.4%	+184.7%
14-Day RSI	May 8, 26	48.89	-0.8%	-19.5%	+9.1%	-11.9%	-25.0%	-24.8%	-25.9%
Beta	May 8, 26	1.23	0.0%	+9.8%	+9.8%	+8.8%	+7.9%	+21.8%	-21.1%
ATR	May 8, 26	$14.70	-2.9%	-7.0%	+7.4%	+91.0%	+118.0%	+342.3%	+304.8%
10-Day Volatility	May 8, 26	33.69%	-0.7%	-38.1%	-51.7%	+0.1%	+124.5%	-60.1%	+51.9%
3-Month Volatility	May 8, 26	40.57%	+0.7%	-9.3%	-10.9%	+7.0%	-9.8%	-3.0%	+58.1%
1-Year Volatility	May 8, 26	34.70%	+0.2%	-2.0%	-3.7%	+3.6%	-1.5%	-3.0%	-20.1%

200-Day SMA Highs

WWD 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$308.14	May 8, 26	at high
3M	$308.14	May 8, 26	at high
6M	$308.14	May 8, 26	at high
1Y	$308.14	May 8, 26	at high
3Y	$308.14	May 8, 26	at high
5Y	$308.14	May 8, 26	at high
All	$308.14	May 8, 26	at high

200-Day SMA Lows

WWD 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$294.20	Apr 8, 26	+4.7%
3M	$260.05	Feb 6, 26	+18.5%
6M	$221.64	Nov 7, 25	+39.0%
1Y	$174.22	May 8, 25	+76.9%
3Y	$96.26	May 8, 23	+220.1%
5Y	$95.47	Mar 28, 23	+222.8%
All	$2.68	Oct 30, 95	>+9999.0%

200-Day SMA History

Date	Value	Change
May 8, 2026	$308.14	+28.2%
Dec 31, 2025	$240.33	+42.8%
Dec 31, 2024	$168.31	+41.5%
Dec 31, 2023	$118.93	+20.7%
Dec 31, 2022	$98.50	-16.6%
Dec 31, 2021	$118.16	+45.1%
Dec 31, 2020	$81.46	-25.5%
Dec 31, 2019	$109.30	+41.5%
Dec 31, 2018	$77.25	+7.3%
Dec 31, 2017	$71.97	+20.6%
Dec 31, 2016	$59.67	+22.6%
Dec 31, 2015	$48.67	+0.9%
Dec 31, 2014	$48.25	+20.1%
Dec 31, 2013	$40.19	+8.4%
Dec 31, 2012	$37.06	+9.6%
Dec 31, 2011	$33.81	+8.7%
Dec 31, 2010	$31.11	+48.3%

Date	Value	Change
Dec 31, 2009	$20.97	-37.8%
Dec 31, 2008	$33.72	+16.1%
Dec 31, 2007	$29.03	+74.0%
Dec 31, 2006	$16.69	+25.3%
Dec 31, 2005	$13.32	+23.2%
Dec 31, 2004	$10.81	+47.8%
Dec 31, 2003	$7.31	-17.2%
Dec 31, 2002	$8.83	-17.5%
Dec 31, 2001	$10.70	+93.7%
Dec 31, 2000	$5.52	+30.9%
Dec 31, 1999	$4.22	-2.9%
Dec 31, 1998	$4.35	-19.8%
Dec 31, 1997	$5.42	+38.3%
Dec 31, 1996	$3.92	+44.5%
Dec 31, 1995	$2.71	-20.2%
Dec 31, 1994	$3.40	-

FAQ

What is the current 200-day SMA of WWD?
As of today, WWD 200-day SMA is $308.14
How does WWD 200-day SMA compare to its current price?
WWD 200-day SMA is -16.70% below its current market price
How far is WWD 200-day SMA from its all-time high?
WWD 200-day SMA is currently at its all-time high
What is 1-year change in WWD 200-day SMA?
WWD 200-day SMA is up +76.87% year-over-year

50-Day SMA

$374.25$0.36-0.10%

May 8, 2026

Summary

Current Value: As of today, WWD 50-day SMA is $374.25, down -0.10% on May 8, 2026
Vs Current Price: WWD 50-day SMA is +1.17% above its current market price
1-Year High: WWD 50-day SMA reached a 1-year high of $380.51 on April 20, 2026
1-Year LOW: WWD 50-day SMA reached a 1-year low of $180.39 on May 8, 2025

Performance

WWD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	May 8, 26	$374.25	-0.1%	+0.5%	+17.9%	+33.0%	+107.5%	+287.1%	+207.8%
200-Day SMA	May 8, 26	$308.14	+0.2%	+4.7%	+18.5%	+28.2%	+76.9%	+220.1%	+193.8%
Price	May 8, 26	$369.93	-0.2%	-6.3%	-4.8%	+22.4%	+89.1%	+240.4%	+184.7%
14-Day RSI	May 8, 26	48.89	-0.8%	-19.5%	+9.1%	-11.9%	-25.0%	-24.8%	-25.9%
Beta	May 8, 26	1.23	0.0%	+9.8%	+9.8%	+8.8%	+7.9%	+21.8%	-21.1%
ATR	May 8, 26	$14.70	-2.9%	-7.0%	+7.4%	+91.0%	+118.0%	+342.3%	+304.8%
10-Day Volatility	May 8, 26	33.69%	-0.7%	-38.1%	-51.7%	+0.1%	+124.5%	-60.1%	+51.9%
3-Month Volatility	May 8, 26	40.57%	+0.7%	-9.3%	-10.9%	+7.0%	-9.8%	-3.0%	+58.1%
1-Year Volatility	May 8, 26	34.70%	+0.2%	-2.0%	-3.7%	+3.6%	-1.5%	-3.0%	-20.1%

50-Day SMA Highs

WWD 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$380.51	Apr 20, 26	-1.6%
3M	$380.51	Apr 20, 26	-1.6%
6M	$380.51	Apr 20, 26	-1.6%
1Y	$380.51	Apr 20, 26	-1.6%
3Y	$380.51	Apr 20, 26	-1.6%
5Y	$380.51	Apr 20, 26	-1.6%
All	$380.51	Apr 20, 26	-1.6%

50-Day SMA Lows

WWD 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$372.53	Apr 8, 26	+0.5%
3M	$317.45	Feb 6, 26	+17.9%
6M	$250.59	Nov 7, 25	+49.4%
1Y	$180.39	May 8, 25	+107.5%
3Y	$96.69	May 8, 23	+287.1%
5Y	$88.73	Nov 8, 22	+321.8%
All	$2.64	Jul 25, 95	>+9999.0%

50-Day SMA History

Date	Value	Change
May 8, 2026	$374.25	+32.9%
Dec 31, 2025	$281.50	+63.3%
Dec 31, 2024	$172.42	+31.0%
Dec 31, 2023	$131.64	+39.7%
Dec 31, 2022	$94.22	-15.5%
Dec 31, 2021	$111.47	+4.9%
Dec 31, 2020	$106.22	-7.5%
Dec 31, 2019	$114.82	+48.8%
Dec 31, 2018	$77.16	-0.6%
Dec 31, 2017	$77.67	+18.1%
Dec 31, 2016	$65.74	+36.4%
Dec 31, 2015	$48.18	-4.3%
Dec 31, 2014	$50.37	+19.7%
Dec 31, 2013	$42.07	+19.3%
Dec 31, 2012	$35.25	-6.5%
Dec 31, 2011	$37.69	+7.8%
Dec 31, 2010	$34.97	+41.5%

Date	Value	Change
Dec 31, 2009	$24.71	+3.1%
Dec 31, 2008	$23.97	-28.5%
Dec 31, 2007	$33.51	+79.5%
Dec 31, 2006	$18.67	+37.9%
Dec 31, 2005	$13.54	+19.9%
Dec 31, 2004	$11.30	+35.3%
Dec 31, 2003	$8.35	+21.0%
Dec 31, 2002	$6.90	-21.2%
Dec 31, 2001	$8.76	+25.8%
Dec 31, 2000	$6.97	+57.6%
Dec 31, 1999	$4.42	+17.9%
Dec 31, 1998	$3.75	-31.5%
Dec 31, 1997	$5.48	+21.0%
Dec 31, 1996	$4.53	+60.7%
Dec 31, 1995	$2.82	-8.5%
Dec 31, 1994	$3.08	-

FAQ

What is the current 50-day SMA of WWD?
As of today, WWD 50-day SMA is $374.25
How does WWD 50-day SMA compare to its current price?
WWD 50-day SMA is +1.17% above its current market price
How far is WWD 50-day SMA from its all-time high?
WWD 50-day SMA is currently -1.65% below its historical high of $380.51 set on April 20, 2026
What is 1-year change in WWD 50-day SMA?
WWD 50-day SMA is up +107.47% year-over-year

Data Sources & References

WWD Official Website www.woodward.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/108312/000119312525296204/0001193125-25-296204-index.htm
WWD Profile on Yahoo Finance finance.yahoo.com/quote/WWD
WWD Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/wwd