What is the current 200-day SMA of WWD?

As of today, WWD 200-day SMA is $359.73

How does WWD 200-day SMA compare to its current price?

WWD 200-day SMA is +3.90% above its current market price

How far is WWD 200-day SMA from its all-time high?

WWD 200-day SMA is currently at its all-time high

What is 1-year change in WWD 200-day SMA?

WWD 200-day SMA is up +75.76% year-over-year

What is the current 50-day SMA of WWD?

As of today, WWD 50-day SMA is $378.80

How does WWD 50-day SMA compare to its current price?

WWD 50-day SMA is +9.41% above its current market price

How far is WWD 50-day SMA from its all-time high?

WWD 50-day SMA is currently -4.26% below its historical high of $395.67 set on August 19, 2026

What is 1-year change in WWD 50-day SMA?

WWD 50-day SMA is up +51.02% year-over-year

What is the current 20-day SMA of WWD?

As of today, WWD 20-day SMA is $349.70

How does WWD 20-day SMA compare to its current price?

WWD 20-day SMA is +1.01% above its current market price

How far is WWD 20-day SMA from its all-time high?

WWD 20-day SMA is currently -16.39% below its historical high of $418.26 set on July 14, 2026

What is 1-year change in WWD 20-day SMA?

WWD 20-day SMA is up +41.27% year-over-year

What is the current 200-day EMA of WWD?

As of today, WWD 200-day EMA is $350.35

How does WWD 200-day EMA compare to its current price?

WWD 200-day EMA is +1.19% above its current market price

How far is WWD 200-day EMA from its all-time high?

WWD 200-day EMA is currently -0.34% below its historical high of $351.53 set on August 19, 2026

What is 1-year change in WWD 200-day EMA?

WWD 200-day EMA is up +64.86% year-over-year

What is the current 50-day EMA of WWD?

As of today, WWD 50-day EMA is $366.39

How does WWD 50-day EMA compare to its current price?

WWD 50-day EMA is +5.83% above its current market price

How far is WWD 50-day EMA from its all-time high?

WWD 50-day EMA is currently -7.78% below its historical high of $397.32 set on July 28, 2026

What is 1-year change in WWD 50-day EMA?

WWD 50-day EMA is up +49.53% year-over-year

What is the current 20-day EMA of WWD?

As of today, WWD 20-day EMA is $350.79

How does WWD 20-day EMA compare to its current price?

WWD 20-day EMA is +1.32% above its current market price

How far is WWD 20-day EMA from its all-time high?

WWD 20-day EMA is currently -14.53% below its historical high of $410.44 set on July 6, 2026

What is 1-year change in WWD 20-day EMA?

WWD 20-day EMA is up +41.38% year-over-year

Woodward, Inc. (WWD) Stock Moving Average History & Chart

200-Day SMA

$359.73$0.43+0.12%

September 4, 2026

Summary

Current Value: As of today, WWD 200-day SMA is $359.73, up +0.12% on September 4, 2026
Vs Current Price: WWD 200-day SMA is +3.90% above its current market price
1-Year High: WWD 200-day SMA reached a 1-year high of $359.73 on September 4, 2026
1-Year Low: WWD 200-day SMA reached a 1-year low of $204.67 on September 4, 2025

200-Day SMA Chart

Performance

WWD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Sep 4, 26	$359.73	+0.1%	+3.0%	+13.4%	+49.7%	+75.8%	+237.8%	+199.7%
50-Day SMA	Sep 4, 26	$378.80	-0.5%	-3.7%	+3.2%	+34.6%	+51.0%	+208.5%	+217.3%
20-Day SMA	Sep 4, 26	$349.70	-0.2%	-11.4%	-2.1%	+16.2%	+41.3%	+175.6%	+194.0%
200-Day EMA	Sep 4, 26	$350.35	-0.0%	+0.1%	+8.2%	+42.2%	+64.9%	+217.6%	+203.1%
50-Day EMA	Sep 4, 26	$366.39	-0.2%	-6.5%	+1.2%	+28.5%	+49.5%	+199.1%	+206.0%
20-Day EMA	Sep 4, 26	$350.79	-0.1%	-10.4%	-1.6%	+17.0%	+41.4%	+177.2%	+192.4%
Price	Sep 4, 26	$346.22	+1.1%	-7.3%	-3.9%	+14.5%	+41.5%	+166.6%	+188.7%
14-Day RSI	Sep 4, 26	43.18	+7.1%	+5.4%	-15.4%	-22.2%	+0.2%	-32.6%	-14.5%
Beta	Sep 4, 26	1.22	0.0%	+5.2%	-3.2%	+8.0%	+11.9%	+28.4%	-3.2%
ATR	Sep 4, 26	$10.52	-2.9%	-34.2%	-11.4%	+36.7%	+92.7%	+376.6%	+274.4%
10-Day Volatility	Sep 4, 26	26.15%	+2.0%	-52.8%	-10.0%	-22.3%	+54.8%	+51.6%	+27.5%

200-Day SMA Highs

WWD 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$359.73	Sep 4, 26	at high
3M	$359.73	Sep 4, 26	at high
6M	$359.73	Sep 4, 26	at high
1Y	$359.73	Sep 4, 26	at high
3Y	$359.73	Sep 4, 26	at high
5Y	$359.73	Sep 4, 26	at high
All	$359.73	Sep 4, 26	at high

200-Day SMA Lows

WWD 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$349.32	Aug 4, 26	+3.0%
3M	$317.32	Jun 4, 26	+13.4%
6M	$276.82	Mar 4, 26	+29.9%
1Y	$204.67	Sep 4, 25	+75.8%
3Y	$106.49	Sep 1, 23	+237.8%
5Y	$95.47	Mar 28, 23	+276.8%
All	$2.68	Oct 30, 95	>+9999.0%

200-Day SMA History

Date	Value	Change
Sep 4, 2026	$359.73	+49.7%
Dec 31, 2025	$240.33	+42.8%
Dec 31, 2024	$168.31	+41.5%
Dec 31, 2023	$118.93	+20.7%
Dec 31, 2022	$98.50	-16.6%
Dec 31, 2021	$118.16	+45.1%
Dec 31, 2020	$81.46	-25.5%
Dec 31, 2019	$109.30	+41.5%
Dec 31, 2018	$77.25	+7.3%
Dec 31, 2017	$71.97	+20.6%
Dec 31, 2016	$59.67	+22.6%
Dec 31, 2015	$48.67	+0.9%
Dec 31, 2014	$48.25	+20.1%
Dec 31, 2013	$40.19	+8.4%
Dec 31, 2012	$37.06	+9.6%
Dec 31, 2011	$33.81	+8.7%
Dec 31, 2010	$31.11	+48.3%

Date	Value	Change
Dec 31, 2009	$20.97	-37.8%
Dec 31, 2008	$33.72	+16.1%
Dec 31, 2007	$29.03	+74.0%
Dec 31, 2006	$16.69	+25.3%
Dec 31, 2005	$13.32	+23.2%
Dec 31, 2004	$10.81	+47.8%
Dec 31, 2003	$7.31	-17.2%
Dec 31, 2002	$8.83	-17.5%
Dec 31, 2001	$10.70	+93.7%
Dec 31, 2000	$5.52	+30.9%
Dec 31, 1999	$4.22	-2.9%
Dec 31, 1998	$4.35	-19.8%
Dec 31, 1997	$5.42	+38.3%
Dec 31, 1996	$3.92	+44.5%
Dec 31, 1995	$2.71	-20.2%
Dec 31, 1994	$3.40	-

FAQ

What is the current 200-day SMA of WWD?: As of today, WWD 200-day SMA is $359.73
How does WWD 200-day SMA compare to its current price?: WWD 200-day SMA is +3.90% above its current market price
How far is WWD 200-day SMA from its all-time high?: WWD 200-day SMA is currently at its all-time high
What is 1-year change in WWD 200-day SMA?: WWD 200-day SMA is up +75.76% year-over-year

50-Day SMA

$378.80$1.80-0.47%

September 4, 2026

Summary

Current Value: As of today, WWD 50-day SMA is $378.80, down -0.47% on September 4, 2026
Vs Current Price: WWD 50-day SMA is +9.41% above its current market price
1-Year High: WWD 50-day SMA reached a 1-year high of $395.67 on August 19, 2026
1-Year Low: WWD 50-day SMA reached a 1-year low of $246.55 on October 17, 2025

Performance

WWD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Sep 4, 26	$378.80	-0.5%	-3.7%	+3.2%	+34.6%	+51.0%	+208.5%	+217.3%
200-Day SMA	Sep 4, 26	$359.73	+0.1%	+3.0%	+13.4%	+49.7%	+75.8%	+237.8%	+199.7%
20-Day SMA	Sep 4, 26	$349.70	-0.2%	-11.4%	-2.1%	+16.2%	+41.3%	+175.6%	+194.0%
200-Day EMA	Sep 4, 26	$350.35	-0.0%	+0.1%	+8.2%	+42.2%	+64.9%	+217.6%	+203.1%
50-Day EMA	Sep 4, 26	$366.39	-0.2%	-6.5%	+1.2%	+28.5%	+49.5%	+199.1%	+206.0%
20-Day EMA	Sep 4, 26	$350.79	-0.1%	-10.4%	-1.6%	+17.0%	+41.4%	+177.2%	+192.4%
Price	Sep 4, 26	$346.22	+1.1%	-7.3%	-3.9%	+14.5%	+41.5%	+166.6%	+188.7%
14-Day RSI	Sep 4, 26	43.18	+7.1%	+5.4%	-15.4%	-22.2%	+0.2%	-32.6%	-14.5%
Beta	Sep 4, 26	1.22	0.0%	+5.2%	-3.2%	+8.0%	+11.9%	+28.4%	-3.2%
ATR	Sep 4, 26	$10.52	-2.9%	-34.2%	-11.4%	+36.7%	+92.7%	+376.6%	+274.4%
10-Day Volatility	Sep 4, 26	26.15%	+2.0%	-52.8%	-10.0%	-22.3%	+54.8%	+51.6%	+27.5%
3-Month Volatility	Sep 4, 26	39.47%	-0.3%	-3.1%	-2.2%	+4.1%	+98.7%	+59.7%	+22.6%
1-Year Volatility	Sep 4, 26	38.55%	+0.2%	+1.7%	+11.5%	+15.1%	+27.2%	+19.3%	+10.4%

50-Day SMA Highs

WWD 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$395.67	Aug 19, 26	-4.3%
3M	$395.67	Aug 19, 26	-4.3%
6M	$395.67	Aug 19, 26	-4.3%
1Y	$395.67	Aug 19, 26	-4.3%
3Y	$395.67	Aug 19, 26	-4.3%
5Y	$395.67	Aug 19, 26	-4.3%
All	$395.67	Aug 19, 26	-4.3%

50-Day SMA Lows

WWD 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$378.80	Sep 4, 26	at low
3M	$366.89	Jun 5, 26	+3.3%
6M	$349.31	Mar 4, 26	+8.4%
1Y	$246.55	Oct 17, 25	+53.6%
3Y	$122.79	Sep 1, 23	+208.5%
5Y	$88.73	Nov 8, 22	+326.9%
All	$2.64	Jul 25, 95	>+9999.0%

50-Day SMA History

Date	Value	Change
Sep 4, 2026	$378.80	+34.6%
Dec 31, 2025	$281.50	+63.3%
Dec 31, 2024	$172.42	+31.0%
Dec 31, 2023	$131.64	+39.7%
Dec 31, 2022	$94.22	-15.5%
Dec 31, 2021	$111.47	+4.9%
Dec 31, 2020	$106.22	-7.5%
Dec 31, 2019	$114.82	+48.8%
Dec 31, 2018	$77.16	-0.6%
Dec 31, 2017	$77.67	+18.1%
Dec 31, 2016	$65.74	+36.4%
Dec 31, 2015	$48.18	-4.3%
Dec 31, 2014	$50.37	+19.7%
Dec 31, 2013	$42.07	+19.3%
Dec 31, 2012	$35.25	-6.5%
Dec 31, 2011	$37.69	+7.8%
Dec 31, 2010	$34.97	+41.5%

Date	Value	Change
Dec 31, 2009	$24.71	+3.1%
Dec 31, 2008	$23.97	-28.5%
Dec 31, 2007	$33.51	+79.5%
Dec 31, 2006	$18.67	+37.9%
Dec 31, 2005	$13.54	+19.9%
Dec 31, 2004	$11.30	+35.3%
Dec 31, 2003	$8.35	+21.0%
Dec 31, 2002	$6.90	-21.2%
Dec 31, 2001	$8.76	+25.8%
Dec 31, 2000	$6.97	+57.6%
Dec 31, 1999	$4.42	+17.9%
Dec 31, 1998	$3.75	-31.5%
Dec 31, 1997	$5.48	+21.0%
Dec 31, 1996	$4.53	+60.7%
Dec 31, 1995	$2.82	-8.5%
Dec 31, 1994	$3.08	-

FAQ

What is the current 50-day SMA of WWD?: As of today, WWD 50-day SMA is $378.80
How does WWD 50-day SMA compare to its current price?: WWD 50-day SMA is +9.41% above its current market price
How far is WWD 50-day SMA from its all-time high?: WWD 50-day SMA is currently -4.26% below its historical high of $395.67 set on August 19, 2026
What is 1-year change in WWD 50-day SMA?: WWD 50-day SMA is up +51.02% year-over-year

20-Day SMA

$349.70$0.83-0.24%

September 4, 2026

Summary

Current Value: As of today, WWD 20-day SMA is $349.70, down -0.24% on September 4, 2026
Vs Current Price: WWD 20-day SMA is +1.01% above its current market price
1-Year High: WWD 20-day SMA reached a 1-year high of $418.26 on July 14, 2026
1-Year Low: WWD 20-day SMA reached a 1-year low of $241.26 on September 29, 2025

Performance

WWD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Sep 4, 26	$349.70	-0.2%	-11.4%	-2.1%	+16.2%	+41.3%	+175.6%	+194.0%
200-Day SMA	Sep 4, 26	$359.73	+0.1%	+3.0%	+13.4%	+49.7%	+75.8%	+237.8%	+199.7%
50-Day SMA	Sep 4, 26	$378.80	-0.5%	-3.7%	+3.2%	+34.6%	+51.0%	+208.5%	+217.3%
200-Day EMA	Sep 4, 26	$350.35	-0.0%	+0.1%	+8.2%	+42.2%	+64.9%	+217.6%	+203.1%
50-Day EMA	Sep 4, 26	$366.39	-0.2%	-6.5%	+1.2%	+28.5%	+49.5%	+199.1%	+206.0%
20-Day EMA	Sep 4, 26	$350.79	-0.1%	-10.4%	-1.6%	+17.0%	+41.4%	+177.2%	+192.4%
Price	Sep 4, 26	$346.22	+1.1%	-7.3%	-3.9%	+14.5%	+41.5%	+166.6%	+188.7%
14-Day RSI	Sep 4, 26	43.18	+7.1%	+5.4%	-15.4%	-22.2%	+0.2%	-32.6%	-14.5%
Beta	Sep 4, 26	1.22	0.0%	+5.2%	-3.2%	+8.0%	+11.9%	+28.4%	-3.2%
ATR	Sep 4, 26	$10.52	-2.9%	-34.2%	-11.4%	+36.7%	+92.7%	+376.6%	+274.4%
10-Day Volatility	Sep 4, 26	26.15%	+2.0%	-52.8%	-10.0%	-22.3%	+54.8%	+51.6%	+27.5%
3-Month Volatility	Sep 4, 26	39.47%	-0.3%	-3.1%	-2.2%	+4.1%	+98.7%	+59.7%	+22.6%
1-Year Volatility	Sep 4, 26	38.55%	+0.2%	+1.7%	+11.5%	+15.1%	+27.2%	+19.3%	+10.4%

20-Day SMA Highs

WWD 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$394.82	Aug 4, 26	-11.4%
3M	$418.26	Jul 14, 26	-16.4%
6M	$418.26	Jul 14, 26	-16.4%
1Y	$418.26	Jul 14, 26	-16.4%
3Y	$418.26	Jul 14, 26	-16.4%
5Y	$418.26	Jul 14, 26	-16.4%
All	$418.26	Jul 14, 26	-16.4%

20-Day SMA Lows

WWD 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$349.70	Sep 4, 26	at low
3M	$349.70	Sep 4, 26	at low
6M	$349.70	Sep 4, 26	at low
1Y	$241.26	Sep 29, 25	+45.0%
3Y	$125.24	Oct 30, 23	+179.2%
5Y	$84.20	Oct 18, 22	+315.3%
All	$2.60	Mar 23, 95	>+9999.0%

20-Day SMA History

Date	Value	Change
Sep 4, 2026	$349.70	+16.2%
Dec 31, 2025	$300.94	+72.6%
Dec 31, 2024	$174.39	+28.6%
Dec 31, 2023	$135.59	+44.0%
Dec 31, 2022	$94.15	-12.4%
Dec 31, 2021	$107.47	-9.5%
Dec 31, 2020	$118.75	-1.1%
Dec 31, 2019	$120.10	+59.2%
Dec 31, 2018	$75.42	-1.6%
Dec 31, 2017	$76.62	+9.6%
Dec 31, 2016	$69.92	+40.7%
Dec 31, 2015	$49.69	-0.3%
Dec 31, 2014	$49.86	+13.5%
Dec 31, 2013	$43.94	+19.0%
Dec 31, 2012	$36.93	-8.1%
Dec 31, 2011	$40.20	+5.1%
Dec 31, 2010	$38.23	+51.7%

Date	Value	Change
Dec 31, 2009	$25.20	+18.0%
Dec 31, 2008	$21.35	-38.5%
Dec 31, 2007	$34.73	+78.1%
Dec 31, 2006	$19.50	+39.4%
Dec 31, 2005	$13.99	+18.1%
Dec 31, 2004	$11.85	+29.1%
Dec 31, 2003	$9.17	+25.5%
Dec 31, 2002	$7.31	-21.7%
Dec 31, 2001	$9.34	+37.8%
Dec 31, 2000	$6.78	+49.1%
Dec 31, 1999	$4.54	+20.8%
Dec 31, 1998	$3.76	-30.6%
Dec 31, 1997	$5.43	+6.7%
Dec 31, 1996	$5.09	+74.2%
Dec 31, 1995	$2.92	+3.1%
Dec 31, 1994	$2.83	-

FAQ

What is the current 20-day SMA of WWD?: As of today, WWD 20-day SMA is $349.70
How does WWD 20-day SMA compare to its current price?: WWD 20-day SMA is +1.01% above its current market price
How far is WWD 20-day SMA from its all-time high?: WWD 20-day SMA is currently -16.39% below its historical high of $418.26 set on July 14, 2026
What is 1-year change in WWD 20-day SMA?: WWD 20-day SMA is up +41.27% year-over-year

200-Day EMA

$350.35$0.04-0.01%

September 4, 2026

Summary

Current Value: As of today, WWD 200-day EMA is $350.35, down -0.01% on September 4, 2026
Vs Current Price: WWD 200-day EMA is +1.19% above its current market price
1-Year High: WWD 200-day EMA reached a 1-year high of $351.53 on August 19, 2026
1-Year Low: WWD 200-day EMA reached a 1-year low of $212.52 on September 4, 2025

Performance

WWD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Sep 4, 26	$350.35	-0.0%	+0.1%	+8.2%	+42.2%	+64.9%	+217.6%	+203.1%
50-Day EMA	Sep 4, 26	$366.39	-0.2%	-6.5%	+1.2%	+28.5%	+49.5%	+199.1%	+206.0%
20-Day EMA	Sep 4, 26	$350.79	-0.1%	-10.4%	-1.6%	+17.0%	+41.4%	+177.2%	+192.4%
200-Day SMA	Sep 4, 26	$359.73	+0.1%	+3.0%	+13.4%	+49.7%	+75.8%	+237.8%	+199.7%
50-Day SMA	Sep 4, 26	$378.80	-0.5%	-3.7%	+3.2%	+34.6%	+51.0%	+208.5%	+217.3%
20-Day SMA	Sep 4, 26	$349.70	-0.2%	-11.4%	-2.1%	+16.2%	+41.3%	+175.6%	+194.0%
Price	Sep 4, 26	$346.22	+1.1%	-7.3%	-3.9%	+14.5%	+41.5%	+166.6%	+188.7%
14-Day RSI	Sep 4, 26	43.18	+7.1%	+5.4%	-15.4%	-22.2%	+0.2%	-32.6%	-14.5%
Beta	Sep 4, 26	1.22	0.0%	+5.2%	-3.2%	+8.0%	+11.9%	+28.4%	-3.2%
ATR	Sep 4, 26	$10.52	-2.9%	-34.2%	-11.4%	+36.7%	+92.7%	+376.6%	+274.4%
10-Day Volatility	Sep 4, 26	26.15%	+2.0%	-52.8%	-10.0%	-22.3%	+54.8%	+51.6%	+27.5%
3-Month Volatility	Sep 4, 26	39.47%	-0.3%	-3.1%	-2.2%	+4.1%	+98.7%	+59.7%	+22.6%
1-Year Volatility	Sep 4, 26	38.55%	+0.2%	+1.7%	+11.5%	+15.1%	+27.2%	+19.3%	+10.4%

200-Day EMA Highs

WWD 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$351.53	Aug 19, 26	-0.3%
3M	$351.53	Aug 19, 26	-0.3%
6M	$351.53	Aug 19, 26	-0.3%
1Y	$351.53	Aug 19, 26	-0.3%
3Y	$351.53	Aug 19, 26	-0.3%
5Y	$351.53	Aug 19, 26	-0.3%
All	$351.53	Aug 19, 26	-0.3%

200-Day EMA Lows

WWD 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$350.10	Aug 4, 26	+0.1%
3M	$323.87	Jun 4, 26	+8.2%
6M	$285.41	Mar 4, 26	+22.8%
1Y	$212.52	Sep 4, 25	+64.9%
3Y	$110.31	Sep 1, 23	+217.6%
5Y	$97.92	Dec 30, 22	+257.8%
All	$2.78	Dec 7, 95	>+9999.0%

200-Day EMA History

Date	Value	Change
Sep 4, 2026	$350.35	+42.2%
Dec 31, 2025	$246.33	+50.0%
Dec 31, 2024	$164.19	+34.9%
Dec 31, 2023	$121.75	+24.3%
Dec 31, 2022	$97.92	-14.1%
Dec 31, 2021	$113.93	+21.9%
Dec 31, 2020	$93.42	-13.0%
Dec 31, 2019	$107.43	+39.2%
Dec 31, 2018	$77.17	+6.0%
Dec 31, 2017	$72.79	+20.8%
Dec 31, 2016	$60.26	+25.6%
Dec 31, 2015	$47.98	-0.6%
Dec 31, 2014	$48.28	+18.9%
Dec 31, 2013	$40.60	+11.7%
Dec 31, 2012	$36.34	+5.9%
Dec 31, 2011	$34.31	+9.6%

Date	Value	Change
Dec 31, 2010	$31.31	+35.8%
Dec 31, 2009	$23.06	-25.6%
Dec 31, 2008	$30.98	+5.7%
Dec 31, 2007	$29.31	+73.4%
Dec 31, 2006	$16.90	+27.8%
Dec 31, 2005	$13.23	+24.3%
Dec 31, 2004	$10.64	+37.9%
Dec 31, 2003	$7.72	-6.2%
Dec 31, 2002	$8.23	-15.5%
Dec 31, 2001	$9.73	+64.5%
Dec 31, 2000	$5.92	+39.1%
Dec 31, 1999	$4.25	+0.3%
Dec 31, 1998	$4.24	-21.7%
Dec 31, 1997	$5.41	+35.7%
Dec 31, 1996	$3.99	+42.1%
Dec 31, 1995	$2.81	-

FAQ

What is the current 200-day EMA of WWD?: As of today, WWD 200-day EMA is $350.35
How does WWD 200-day EMA compare to its current price?: WWD 200-day EMA is +1.19% above its current market price
How far is WWD 200-day EMA from its all-time high?: WWD 200-day EMA is currently -0.34% below its historical high of $351.53 set on August 19, 2026
What is 1-year change in WWD 200-day EMA?: WWD 200-day EMA is up +64.86% year-over-year

50-Day EMA

$366.39$0.82-0.22%

September 4, 2026

Summary

Current Value: As of today, WWD 50-day EMA is $366.39, down -0.22% on September 4, 2026
Vs Current Price: WWD 50-day EMA is +5.83% above its current market price
1-Year High: WWD 50-day EMA reached a 1-year high of $397.32 on July 28, 2026
1-Year Low: WWD 50-day EMA reached a 1-year low of $242.56 on September 24, 2025

Performance

WWD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Sep 4, 26	$366.39	-0.2%	-6.5%	+1.2%	+28.5%	+49.5%	+199.1%	+206.0%
200-Day EMA	Sep 4, 26	$350.35	-0.0%	+0.1%	+8.2%	+42.2%	+64.9%	+217.6%	+203.1%
20-Day EMA	Sep 4, 26	$350.79	-0.1%	-10.4%	-1.6%	+17.0%	+41.4%	+177.2%	+192.4%
200-Day SMA	Sep 4, 26	$359.73	+0.1%	+3.0%	+13.4%	+49.7%	+75.8%	+237.8%	+199.7%
50-Day SMA	Sep 4, 26	$378.80	-0.5%	-3.7%	+3.2%	+34.6%	+51.0%	+208.5%	+217.3%
20-Day SMA	Sep 4, 26	$349.70	-0.2%	-11.4%	-2.1%	+16.2%	+41.3%	+175.6%	+194.0%
Price	Sep 4, 26	$346.22	+1.1%	-7.3%	-3.9%	+14.5%	+41.5%	+166.6%	+188.7%
14-Day RSI	Sep 4, 26	43.18	+7.1%	+5.4%	-15.4%	-22.2%	+0.2%	-32.6%	-14.5%
Beta	Sep 4, 26	1.22	0.0%	+5.2%	-3.2%	+8.0%	+11.9%	+28.4%	-3.2%
ATR	Sep 4, 26	$10.52	-2.9%	-34.2%	-11.4%	+36.7%	+92.7%	+376.6%	+274.4%
10-Day Volatility	Sep 4, 26	26.15%	+2.0%	-52.8%	-10.0%	-22.3%	+54.8%	+51.6%	+27.5%
3-Month Volatility	Sep 4, 26	39.47%	-0.3%	-3.1%	-2.2%	+4.1%	+98.7%	+59.7%	+22.6%
1-Year Volatility	Sep 4, 26	38.55%	+0.2%	+1.7%	+11.5%	+15.1%	+27.2%	+19.3%	+10.4%

50-Day EMA Highs

WWD 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$391.97	Aug 4, 26	-6.5%
3M	$397.32	Jul 28, 26	-7.8%
6M	$397.32	Jul 28, 26	-7.8%
1Y	$397.32	Jul 28, 26	-7.8%
3Y	$397.32	Jul 28, 26	-7.8%
5Y	$397.32	Jul 28, 26	-7.8%
All	$397.32	Jul 28, 26	-7.8%

50-Day EMA Lows

WWD 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$366.39	Sep 4, 26	at low
3M	$361.73	Jun 8, 26	+1.3%
6M	$353.98	Mar 4, 26	+3.5%
1Y	$242.56	Sep 24, 25	+51.0%
3Y	$122.52	Sep 1, 23	+199.1%
5Y	$89.29	Oct 27, 22	+310.3%
All	$2.64	Jul 21, 95	>+9999.0%

50-Day EMA History

Date	Value	Change
Sep 4, 2026	$366.39	+28.5%
Dec 31, 2025	$285.15	+65.7%
Dec 31, 2024	$172.13	+29.8%
Dec 31, 2023	$132.60	+41.2%
Dec 31, 2022	$93.90	-15.2%
Dec 31, 2021	$110.72	+1.8%
Dec 31, 2020	$108.79	-6.1%
Dec 31, 2019	$115.88	+51.0%
Dec 31, 2018	$76.76	-0.2%
Dec 31, 2017	$76.90	+15.0%
Dec 31, 2016	$66.85	+37.9%
Dec 31, 2015	$48.47	-3.1%
Dec 31, 2014	$50.04	+17.1%
Dec 31, 2013	$42.75	+18.9%
Dec 31, 2012	$35.95	-5.0%
Dec 31, 2011	$37.83	+6.4%
Dec 31, 2010	$35.57	+43.8%

Date	Value	Change
Dec 31, 2009	$24.74	+1.7%
Dec 31, 2008	$24.33	-27.6%
Dec 31, 2007	$33.63	+79.3%
Dec 31, 2006	$18.76	+36.5%
Dec 31, 2005	$13.74	+20.0%
Dec 31, 2004	$11.46	+33.7%
Dec 31, 2003	$8.57	+19.3%
Dec 31, 2002	$7.19	-21.9%
Dec 31, 2001	$9.20	+33.9%
Dec 31, 2000	$6.87	+54.9%
Dec 31, 1999	$4.43	+17.8%
Dec 31, 1998	$3.76	-31.5%
Dec 31, 1997	$5.49	+17.5%
Dec 31, 1996	$4.68	+63.7%
Dec 31, 1995	$2.86	-5.7%
Dec 31, 1994	$3.03	-

FAQ

What is the current 50-day EMA of WWD?: As of today, WWD 50-day EMA is $366.39
How does WWD 50-day EMA compare to its current price?: WWD 50-day EMA is +5.83% above its current market price
How far is WWD 50-day EMA from its all-time high?: WWD 50-day EMA is currently -7.78% below its historical high of $397.32 set on July 28, 2026
What is 1-year change in WWD 50-day EMA?: WWD 50-day EMA is up +49.53% year-over-year

20-Day EMA

$350.79$0.48-0.14%

September 4, 2026

Summary

Current Value: As of today, WWD 20-day EMA is $350.79, down -0.14% on September 4, 2026
Vs Current Price: WWD 20-day EMA is +1.32% above its current market price
1-Year High: WWD 20-day EMA reached a 1-year high of $410.44 on July 6, 2026
1-Year Low: WWD 20-day EMA reached a 1-year low of $241.36 on September 24, 2025

Performance

WWD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Sep 4, 26	$350.79	-0.1%	-10.4%	-1.6%	+17.0%	+41.4%	+177.2%	+192.4%
200-Day EMA	Sep 4, 26	$350.35	-0.0%	+0.1%	+8.2%	+42.2%	+64.9%	+217.6%	+203.1%
50-Day EMA	Sep 4, 26	$366.39	-0.2%	-6.5%	+1.2%	+28.5%	+49.5%	+199.1%	+206.0%
200-Day SMA	Sep 4, 26	$359.73	+0.1%	+3.0%	+13.4%	+49.7%	+75.8%	+237.8%	+199.7%
50-Day SMA	Sep 4, 26	$378.80	-0.5%	-3.7%	+3.2%	+34.6%	+51.0%	+208.5%	+217.3%
20-Day SMA	Sep 4, 26	$349.70	-0.2%	-11.4%	-2.1%	+16.2%	+41.3%	+175.6%	+194.0%
Price	Sep 4, 26	$346.22	+1.1%	-7.3%	-3.9%	+14.5%	+41.5%	+166.6%	+188.7%
14-Day RSI	Sep 4, 26	43.18	+7.1%	+5.4%	-15.4%	-22.2%	+0.2%	-32.6%	-14.5%
Beta	Sep 4, 26	1.22	0.0%	+5.2%	-3.2%	+8.0%	+11.9%	+28.4%	-3.2%
ATR	Sep 4, 26	$10.52	-2.9%	-34.2%	-11.4%	+36.7%	+92.7%	+376.6%	+274.4%
10-Day Volatility	Sep 4, 26	26.15%	+2.0%	-52.8%	-10.0%	-22.3%	+54.8%	+51.6%	+27.5%
3-Month Volatility	Sep 4, 26	39.47%	-0.3%	-3.1%	-2.2%	+4.1%	+98.7%	+59.7%	+22.6%
1-Year Volatility	Sep 4, 26	38.55%	+0.2%	+1.7%	+11.5%	+15.1%	+27.2%	+19.3%	+10.4%

20-Day EMA Highs

WWD 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$391.54	Aug 4, 26	-10.4%
3M	$410.44	Jul 6, 26	-14.5%
6M	$410.44	Jul 6, 26	-14.5%
1Y	$410.44	Jul 6, 26	-14.5%
3Y	$410.44	Jul 6, 26	-14.5%
5Y	$410.44	Jul 6, 26	-14.5%
All	$410.44	Jul 6, 26	-14.5%

20-Day EMA Lows

WWD 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$350.79	Sep 4, 26	at low
3M	$350.79	Sep 4, 26	at low
6M	$350.79	Sep 4, 26	at low
1Y	$241.36	Sep 24, 25	+45.3%
3Y	$124.20	Oct 30, 23	+182.4%
5Y	$85.79	Oct 14, 22	+308.9%
All	$2.60	Mar 23, 95	>+9999.0%

20-Day EMA History

Date	Value	Change
Sep 4, 2026	$350.79	+17.0%
Dec 31, 2025	$299.83	+74.2%
Dec 31, 2024	$172.17	+27.5%
Dec 31, 2023	$135.05	+43.0%
Dec 31, 2022	$94.44	-13.0%
Dec 31, 2021	$108.49	-7.9%
Dec 31, 2020	$117.82	-0.8%
Dec 31, 2019	$118.77	+58.6%
Dec 31, 2018	$74.88	-2.7%
Dec 31, 2017	$77.00	+11.2%
Dec 31, 2016	$69.26	+39.2%
Dec 31, 2015	$49.76	-0.4%
Dec 31, 2014	$49.94	+13.1%
Dec 31, 2013	$44.16	+19.7%
Dec 31, 2012	$36.90	-7.8%
Dec 31, 2011	$40.02	+6.5%
Dec 31, 2010	$37.57	+48.0%

Date	Value	Change
Dec 31, 2009	$25.38	+16.1%
Dec 31, 2008	$21.87	-36.6%
Dec 31, 2007	$34.51	+77.5%
Dec 31, 2006	$19.45	+39.2%
Dec 31, 2005	$13.97	+18.1%
Dec 31, 2004	$11.83	+30.1%
Dec 31, 2003	$9.09	+26.4%
Dec 31, 2002	$7.19	-23.2%
Dec 31, 2001	$9.37	+35.0%
Dec 31, 2000	$6.94	+53.5%
Dec 31, 1999	$4.52	+22.6%
Dec 31, 1998	$3.69	-31.9%
Dec 31, 1997	$5.42	+6.8%
Dec 31, 1996	$5.07	+71.7%
Dec 31, 1995	$2.95	+3.6%
Dec 31, 1994	$2.85	-

FAQ

What is the current 20-day EMA of WWD?: As of today, WWD 20-day EMA is $350.79
How does WWD 20-day EMA compare to its current price?: WWD 20-day EMA is +1.32% above its current market price
How far is WWD 20-day EMA from its all-time high?: WWD 20-day EMA is currently -14.53% below its historical high of $410.44 set on July 6, 2026
What is 1-year change in WWD 20-day EMA?: WWD 20-day EMA is up +41.38% year-over-year

Data Sources & References

WWD Official Website www.woodward.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/108312/000119312525296204/0001193125-25-296204-index.htm
WWD Profile on Yahoo Finance finance.yahoo.com/quote/WWD
WWD Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/wwd