What is the current 200-day SMA of WWD?

As of today, WWD 200-day SMA is $299.38

How does WWD 200-day SMA compare to its current price?

WWD 200-day SMA is -24.18% below its current market price

How far is WWD 200-day SMA from its all-time high?

WWD 200-day SMA is currently at its all-time high

What is 1-year change in WWD 200-day SMA?

WWD 200-day SMA is up +72.41% year-over-year

What is the current 50-day SMA of WWD?

As of today, WWD 50-day SMA is $380.17

How does WWD 50-day SMA compare to its current price?

WWD 50-day SMA is -3.71% below its current market price

How far is WWD 50-day SMA from its all-time high?

WWD 50-day SMA is currently at its all-time high

What is 1-year change in WWD 50-day SMA?

WWD 50-day SMA is up +109.35% year-over-year

Woodward, Inc. (WWD) Stock Moving Average History & Chart

200-Day SMA

$299.38$0.75+0.25%

April 17, 2026

Summary

Current Value: As of today, WWD 200-day SMA is $299.38, up +0.25% on April 17, 2026
Vs Current Price: WWD 200-day SMA is -24.18% below its current market price
1-Year High: WWD 200-day SMA reached a 1-year high of $299.38 on April 17, 2026
1-Year LOW: WWD 200-day SMA reached a 1-year low of $173.57 on April 22, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Performance

WWD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Apr 17, 26	$299.38	+0.3%	+5.4%	+20.8%	+24.6%	+72.4%	+212.8%	+195.6%
50-Day SMA	Apr 17, 26	$380.17	+0.1%	+5.3%	+28.6%	+35.0%	+109.3%	+290.4%	+218.9%
Price	Apr 17, 26	$394.83	+5.3%	+7.5%	+18.6%	+30.6%	+133.4%	+316.4%	+219.3%
14-Day RSI	Apr 17, 26	56.27	+15.6%	+21.9%	-17.0%	+1.4%	+27.1%	+15.7%	-0.6%
Beta	Apr 17, 26	1.21	+4.3%	+3.4%	+5.2%	+7.1%	+11.0%	+19.8%	-23.4%
ATR	Apr 17, 26	$15.77	+5.2%	+10.8%	+91.3%	+104.9%	+95.8%	+540.1%	+403.4%
10-Day Volatility	Apr 17, 26	51.39%	+14.8%	+18.4%	+125.5%	+52.6%	-39.3%	+77.6%	+236.5%
3-Month Volatility	Apr 17, 26	47.16%	+1.6%	+14.9%	+23.3%	+24.4%	+7.1%	+61.0%	+56.9%
1-Year Volatility	Apr 17, 26	34.29%	+1.1%	-6.2%	+2.5%	+2.4%	-3.4%	+2.5%	-26.7%

200-Day SMA Highs

WWD 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$299.38	Apr 17, 26	at high
3M	$299.38	Apr 17, 26	at high
6M	$299.38	Apr 17, 26	at high
1Y	$299.38	Apr 17, 26	at high
3Y	$299.38	Apr 17, 26	at high
5Y	$299.38	Apr 17, 26	at high
All	$299.38	Apr 17, 26	at high

200-Day SMA Lows

WWD 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$284.10	Mar 17, 26	+5.4%
3M	$247.94	Jan 16, 26	+20.8%
6M	$215.66	Oct 17, 25	+38.8%
1Y	$173.57	Apr 22, 25	+72.5%
3Y	$95.72	Apr 17, 23	+212.8%
5Y	$95.47	Mar 28, 23	+213.6%
All	$2.68	Oct 30, 95	>+9999.0%

200-Day SMA History

Date	Value	Change
Apr 17, 2026	$299.38	+24.6%
Dec 31, 2025	$240.33	+42.8%
Dec 31, 2024	$168.31	+41.5%
Dec 31, 2023	$118.93	+20.7%
Dec 31, 2022	$98.50	-16.6%
Dec 31, 2021	$118.16	+45.1%
Dec 31, 2020	$81.46	-25.5%
Dec 31, 2019	$109.30	+41.5%
Dec 31, 2018	$77.25	+7.3%
Dec 31, 2017	$71.97	+20.6%
Dec 31, 2016	$59.67	+22.6%
Dec 31, 2015	$48.67	+0.9%
Dec 31, 2014	$48.25	+20.1%
Dec 31, 2013	$40.19	+8.4%
Dec 31, 2012	$37.06	+9.6%
Dec 31, 2011	$33.81	+8.7%
Dec 31, 2010	$31.11	+48.3%

Date	Value	Change
Dec 31, 2009	$20.97	-37.8%
Dec 31, 2008	$33.72	+16.1%
Dec 31, 2007	$29.03	+74.0%
Dec 31, 2006	$16.69	+25.3%
Dec 31, 2005	$13.32	+23.2%
Dec 31, 2004	$10.81	+47.8%
Dec 31, 2003	$7.31	-17.2%
Dec 31, 2002	$8.83	-17.5%
Dec 31, 2001	$10.70	+93.7%
Dec 31, 2000	$5.52	+30.9%
Dec 31, 1999	$4.22	-2.9%
Dec 31, 1998	$4.35	-19.8%
Dec 31, 1997	$5.42	+38.3%
Dec 31, 1996	$3.92	+44.5%
Dec 31, 1995	$2.71	-20.2%
Dec 31, 1994	$3.40	-

FAQ

What is the current 200-day SMA of WWD?
As of today, WWD 200-day SMA is $299.38
How does WWD 200-day SMA compare to its current price?
WWD 200-day SMA is -24.18% below its current market price
How far is WWD 200-day SMA from its all-time high?
WWD 200-day SMA is currently at its all-time high
What is 1-year change in WWD 200-day SMA?
WWD 200-day SMA is up +72.41% year-over-year

50-Day SMA

$380.17$0.43+0.11%

April 17, 2026

Summary

Current Value: As of today, WWD 50-day SMA is $380.17, up +0.11% on April 17, 2026
Vs Current Price: WWD 50-day SMA is -3.71% below its current market price
1-Year High: WWD 50-day SMA reached a 1-year high of $380.17 on April 17, 2026
1-Year LOW: WWD 50-day SMA reached a 1-year low of $179.36 on May 1, 2025

Performance

WWD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Apr 17, 26	$380.17	+0.1%	+5.3%	+28.6%	+35.0%	+109.3%	+290.4%	+218.9%
200-Day SMA	Apr 17, 26	$299.38	+0.3%	+5.4%	+20.8%	+24.6%	+72.4%	+212.8%	+195.6%
Price	Apr 17, 26	$394.83	+5.3%	+7.5%	+18.6%	+30.6%	+133.4%	+316.4%	+219.3%
14-Day RSI	Apr 17, 26	56.27	+15.6%	+21.9%	-17.0%	+1.4%	+27.1%	+15.7%	-0.6%
Beta	Apr 17, 26	1.21	+4.3%	+3.4%	+5.2%	+7.1%	+11.0%	+19.8%	-23.4%
ATR	Apr 17, 26	$15.77	+5.2%	+10.8%	+91.3%	+104.9%	+95.8%	+540.1%	+403.4%
10-Day Volatility	Apr 17, 26	51.39%	+14.8%	+18.4%	+125.5%	+52.6%	-39.3%	+77.6%	+236.5%
3-Month Volatility	Apr 17, 26	47.16%	+1.6%	+14.9%	+23.3%	+24.4%	+7.1%	+61.0%	+56.9%
1-Year Volatility	Apr 17, 26	34.29%	+1.1%	-6.2%	+2.5%	+2.4%	-3.4%	+2.5%	-26.7%

50-Day SMA Highs

WWD 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$380.17	Apr 17, 26	at high
3M	$380.17	Apr 17, 26	at high
6M	$380.17	Apr 17, 26	at high
1Y	$380.17	Apr 17, 26	at high
3Y	$380.17	Apr 17, 26	at high
5Y	$380.17	Apr 17, 26	at high
All	$380.17	Apr 17, 26	at high

50-Day SMA Lows

WWD 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$361.00	Mar 17, 26	+5.3%
3M	$295.57	Jan 16, 26	+28.6%
6M	$246.55	Oct 17, 25	+54.2%
1Y	$179.36	May 1, 25	+112.0%
3Y	$95.63	May 1, 23	+297.6%
5Y	$88.73	Nov 8, 22	+328.5%
All	$2.64	Jul 25, 95	>+9999.0%

50-Day SMA History

Date	Value	Change
Apr 17, 2026	$380.17	+35.1%
Dec 31, 2025	$281.50	+63.3%
Dec 31, 2024	$172.42	+31.0%
Dec 31, 2023	$131.64	+39.7%
Dec 31, 2022	$94.22	-15.5%
Dec 31, 2021	$111.47	+4.9%
Dec 31, 2020	$106.22	-7.5%
Dec 31, 2019	$114.82	+48.8%
Dec 31, 2018	$77.16	-0.6%
Dec 31, 2017	$77.67	+18.1%
Dec 31, 2016	$65.74	+36.4%
Dec 31, 2015	$48.18	-4.3%
Dec 31, 2014	$50.37	+19.7%
Dec 31, 2013	$42.07	+19.3%
Dec 31, 2012	$35.25	-6.5%
Dec 31, 2011	$37.69	+7.8%
Dec 31, 2010	$34.97	+41.5%

Date	Value	Change
Dec 31, 2009	$24.71	+3.1%
Dec 31, 2008	$23.97	-28.5%
Dec 31, 2007	$33.51	+79.5%
Dec 31, 2006	$18.67	+37.9%
Dec 31, 2005	$13.54	+19.9%
Dec 31, 2004	$11.30	+35.3%
Dec 31, 2003	$8.35	+21.0%
Dec 31, 2002	$6.90	-21.2%
Dec 31, 2001	$8.76	+25.8%
Dec 31, 2000	$6.97	+57.6%
Dec 31, 1999	$4.42	+17.9%
Dec 31, 1998	$3.75	-31.5%
Dec 31, 1997	$5.48	+21.0%
Dec 31, 1996	$4.53	+60.7%
Dec 31, 1995	$2.82	-8.5%
Dec 31, 1994	$3.08	-

FAQ

What is the current 50-day SMA of WWD?
As of today, WWD 50-day SMA is $380.17
How does WWD 50-day SMA compare to its current price?
WWD 50-day SMA is -3.71% below its current market price
How far is WWD 50-day SMA from its all-time high?
WWD 50-day SMA is currently at its all-time high
What is 1-year change in WWD 50-day SMA?
WWD 50-day SMA is up +109.35% year-over-year

Data Sources & References

WWD Official Website www.woodward.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/108312/000119312526037182/0001193125-26-037182-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/108312/000119312525296204/0001193125-25-296204-index.htm
WWD Profile on Yahoo Finance finance.yahoo.com/quote/WWD
WWD Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/wwd