What is the current 200-day SMA of WWD?

As of today, WWD 200-day SMA is $254.34

How does WWD 200-day SMA compare to its current price?

WWD 200-day SMA is -19.61% below its current market price

How far is WWD 200-day SMA from its all-time high?

WWD 200-day SMA is currently at its all-time high

What is 1-year change in WWD 200-day SMA?

WWD 200-day SMA is up +48.49% year-over-year

What is the current 50-day SMA of WWD?

As of today, WWD 50-day SMA is $305.54

How does WWD 50-day SMA compare to its current price?

WWD 50-day SMA is -3.43% below its current market price

How far is WWD 50-day SMA from its all-time high?

WWD 50-day SMA is currently at its all-time high

What is 1-year change in WWD 50-day SMA?

WWD 50-day SMA is up +71.50% year-over-year

Woodward, Inc. (WWD) Stock Moving Average History & Chart

200-Day SMA

$254.34$0.76+0.30%

January 29, 2026

Summary

Current Value: As of today, WWD 200-day SMA is $254.34, up +0.30% on January 29, 2026
Vs Current Price: WWD 200-day SMA is -19.61% below its current market price
1-Year High: WWD 200-day SMA reached a 1-year high of $254.34 on January 29, 2026
1-Year LOW: WWD 200-day SMA reached a 1-year low of $171.09 on an earlier date

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Performance

WWD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jan 29, 26	$254.34	+0.3%	+6.1%	+15.9%	+5.8%	+48.5%	+162.7%	+191.1%
50-Day SMA	Jan 29, 26	$305.54	+0.4%	+8.9%	+22.7%	+8.5%	+71.5%	+208.3%	+158.2%
Price	Jan 30, 26	$316.38	-0.9%	+4.4%	+19.2%	+4.7%	+70.2%	+189.4%	+182.6%
14-Day RSI	Jan 29, 26	49.63	-10.6%	-11.6%	-18.6%	-10.5%	-13.2%	-25.9%	+29.7%
Beta	Jan 29, 26	1.15	0.0%	+1.8%	+4.5%	+1.8%	+32.2%	+18.6%	-24.3%
ATR	Jan 29, 26	$8.99	+2.8%	+12.0%	+32.2%	+16.8%	+113.0%	+296.2%	+123.8%
10-Day Volatility	Jan 29, 26	23.25%	+8.0%	-32.7%	-41.3%	-30.9%	+3.0%	+15.3%	-44.3%
3-Month Volatility	Jan 29, 26	36.63%	+1.2%	-3.4%	+49.0%	-3.4%	+40.7%	+36.4%	-17.4%
1-Year Volatility	Jan 29, 26	33.54%	+0.4%	+0.1%	+8.0%	+0.2%	+12.5%	+3.5%	-51.3%

200-Day SMA Highs

WWD 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$254.34	Jan 29, 26	at high
3M	$254.34	Jan 29, 26	at high
6M	$254.34	Jan 29, 26	at high
1Y	$254.34	Jan 29, 26	at high
3Y	$254.34	Jan 29, 26	at high
5Y	$254.34	Jan 29, 26	at high
All	$254.34	Jan 29, 26	at high

200-Day SMA Lows

WWD 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$239.12	N/A	+6.4%
3M	$219.01	N/A	+16.1%
6M	$193.86	N/A	+31.2%
1Y	$171.09	N/A	+48.7%
3Y	$95.47	Mar 28, 23	+166.4%
5Y	$87.38	Jan 30, 21	+191.1%
All	$2.68	Oct 30, 95	+9392.1%

200-Day SMA History

Date	Value	Change
Jan 30, 2026	$254.34	+5.8%
Dec 31, 2025	$240.33	+42.8%
Dec 31, 2024	$168.31	+41.5%
Dec 31, 2023	$118.93	+20.7%
Dec 31, 2022	$98.50	-16.6%
Dec 31, 2021	$118.16	+45.1%
Dec 31, 2020	$81.46	-25.5%
Dec 31, 2019	$109.30	+41.5%
Dec 31, 2018	$77.25	+7.3%
Dec 31, 2017	$71.97	+20.6%
Dec 31, 2016	$59.67	+22.6%
Dec 31, 2015	$48.67	+0.9%
Dec 31, 2014	$48.25	+20.1%
Dec 31, 2013	$40.19	+8.4%
Dec 31, 2012	$37.06	+9.6%
Dec 31, 2011	$33.81	+8.7%
Dec 31, 2010	$31.11	+48.3%

Date	Value	Change
Dec 31, 2009	$20.97	-37.8%
Dec 31, 2008	$33.72	+16.1%
Dec 31, 2007	$29.03	+74.0%
Dec 31, 2006	$16.69	+25.3%
Dec 31, 2005	$13.32	+23.2%
Dec 31, 2004	$10.81	+47.8%
Dec 31, 2003	$7.31	-17.2%
Dec 31, 2002	$8.83	-17.5%
Dec 31, 2001	$10.70	+93.7%
Dec 31, 2000	$5.52	+30.9%
Dec 31, 1999	$4.22	-2.9%
Dec 31, 1998	$4.35	-19.8%
Dec 31, 1997	$5.42	+38.3%
Dec 31, 1996	$3.92	+44.5%
Dec 31, 1995	$2.71	-20.2%
Dec 31, 1994	$3.40	-

FAQ

What is the current 200-day SMA of WWD?
As of today, WWD 200-day SMA is $254.34
How does WWD 200-day SMA compare to its current price?
WWD 200-day SMA is -19.61% below its current market price
How far is WWD 200-day SMA from its all-time high?
WWD 200-day SMA is currently at its all-time high
What is 1-year change in WWD 200-day SMA?
WWD 200-day SMA is up +48.49% year-over-year

50-Day SMA

$305.54$1.18+0.39%

January 29, 2026

Summary

Current Value: As of today, WWD 50-day SMA is $305.54, up +0.39% on January 29, 2026
Vs Current Price: WWD 50-day SMA is -3.43% below its current market price
1-Year High: WWD 50-day SMA reached a 1-year high of $305.54 on January 29, 2026
1-Year LOW: WWD 50-day SMA reached a 1-year low of $177.89 on an earlier date

Performance

WWD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jan 29, 26	$305.54	+0.4%	+8.9%	+22.7%	+8.5%	+71.5%	+208.3%	+158.2%
200-Day SMA	Jan 29, 26	$254.34	+0.3%	+6.1%	+15.9%	+5.8%	+48.5%	+162.7%	+191.1%
Price	Jan 30, 26	$316.38	-0.9%	+4.4%	+19.2%	+4.7%	+70.2%	+189.4%	+182.6%
14-Day RSI	Jan 29, 26	49.63	-10.6%	-11.6%	-18.6%	-10.5%	-13.2%	-25.9%	+29.7%
Beta	Jan 29, 26	1.15	0.0%	+1.8%	+4.5%	+1.8%	+32.2%	+18.6%	-24.3%
ATR	Jan 29, 26	$8.99	+2.8%	+12.0%	+32.2%	+16.8%	+113.0%	+296.2%	+123.8%
10-Day Volatility	Jan 29, 26	23.25%	+8.0%	-32.7%	-41.3%	-30.9%	+3.0%	+15.3%	-44.3%
3-Month Volatility	Jan 29, 26	36.63%	+1.2%	-3.4%	+49.0%	-3.4%	+40.7%	+36.4%	-17.4%
1-Year Volatility	Jan 29, 26	33.54%	+0.4%	+0.1%	+8.0%	+0.2%	+12.5%	+3.5%	-51.3%

50-Day SMA Highs

WWD 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$305.54	Jan 29, 26	at high
3M	$305.54	Jan 29, 26	at high
6M	$305.54	Jan 29, 26	at high
1Y	$305.54	Jan 29, 26	at high
3Y	$305.54	Jan 29, 26	at high
5Y	$305.54	Jan 29, 26	at high
All	$305.54	Jan 29, 26	at high

50-Day SMA Lows

WWD 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$279.38	N/A	+9.4%
3M	$248.56	N/A	+22.9%
6M	$238.43	N/A	+28.1%
1Y	$177.89	N/A	+71.8%
3Y	$95.63	May 1, 23	+219.5%
5Y	$88.73	Nov 8, 22	+244.3%
All	$2.64	Jul 25, 95	>+9999.0%

50-Day SMA History

Date	Value	Change
Jan 30, 2026	$305.54	+8.5%
Dec 31, 2025	$281.50	+63.3%
Dec 31, 2024	$172.42	+31.0%
Dec 31, 2023	$131.64	+39.7%
Dec 31, 2022	$94.22	-15.5%
Dec 31, 2021	$111.47	+4.9%
Dec 31, 2020	$106.22	-7.5%
Dec 31, 2019	$114.82	+48.8%
Dec 31, 2018	$77.16	-0.6%
Dec 31, 2017	$77.67	+18.1%
Dec 31, 2016	$65.74	+36.4%
Dec 31, 2015	$48.18	-4.3%
Dec 31, 2014	$50.37	+19.7%
Dec 31, 2013	$42.07	+19.3%
Dec 31, 2012	$35.25	-6.5%
Dec 31, 2011	$37.69	+7.8%
Dec 31, 2010	$34.97	+41.5%

Date	Value	Change
Dec 31, 2009	$24.71	+3.1%
Dec 31, 2008	$23.97	-28.5%
Dec 31, 2007	$33.51	+79.5%
Dec 31, 2006	$18.67	+37.9%
Dec 31, 2005	$13.54	+19.9%
Dec 31, 2004	$11.30	+35.3%
Dec 31, 2003	$8.35	+21.0%
Dec 31, 2002	$6.90	-21.2%
Dec 31, 2001	$8.76	+25.8%
Dec 31, 2000	$6.97	+57.6%
Dec 31, 1999	$4.42	+17.9%
Dec 31, 1998	$3.75	-31.5%
Dec 31, 1997	$5.48	+21.0%
Dec 31, 1996	$4.53	+60.7%
Dec 31, 1995	$2.82	-8.5%
Dec 31, 1994	$3.08	-

FAQ

What is the current 50-day SMA of WWD?
As of today, WWD 50-day SMA is $305.54
How does WWD 50-day SMA compare to its current price?
WWD 50-day SMA is -3.43% below its current market price
How far is WWD 50-day SMA from its all-time high?
WWD 50-day SMA is currently at its all-time high
What is 1-year change in WWD 50-day SMA?
WWD 50-day SMA is up +71.50% year-over-year

Data Sources & References

WWD Official Website www.woodward.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/108312/000119312525296204/0001193125-25-296204-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/108312/000119312525296204/0001193125-25-296204-index.htm
WWD Profile on Yahoo Finance finance.yahoo.com/quote/WWD
WWD Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/wwd