Price (After-hours):
$134.55-$14.23(-9.56%)Price Regular Hours:
$138.86-$26.15(-15.85%)Summary
- As of April 3, 2025, WSM stock price is $134.55, with a fall of -$14.23 (-9.56%) during the most recent trading day.
- Over the past year, WSM stock price has dropped by -$19.94 (-12.91%).
- WSM stock price is now -38.28% below its all-time high of $218.00.
Performance
WSM Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
WSM Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | -9.6% | -4.8% | -6.0% | -4.0% | -1.3% |
| 1 m1 month | -28.8% | -7.8% | -9.8% | -6.1% | -10.4% |
| 3 m3 months | -30.3% | -9.2% | -15.7% | -5.1% | -16.1% |
| 6 m6 months | -11.6% | -5.3% | -7.6% | -3.5% | -3.0% |
| ytdytd | -27.6% | -8.3% | -14.3% | -4.7% | -15.1% |
| 1 y1 year | -12.9% | +3.5% | +1.7% | +3.6% | +5.6% |
| 5 y5 years | +604.6% | +116.8% | +124.5% | +92.6% | +106.2% |
WSM Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $191.61 | -29.8% | $134.55 | at low |
| 3 m | 3-month | $218.00 | -38.3% | $134.55 | at low |
| 6 m | 6-month | $218.00 | -38.3% | $129.00 | +4.3% |
| 1 y | 1-year | $218.00 | -38.3% | $128.01 | +5.1% |
| 3 y | 3-year | $218.00 | -38.3% | $52.73 | +155.1% |
| 5 y | 5-year | $218.00 | -38.3% | $19.09 | +604.6% |
| alltime | all time | $218.00 | -38.3% | $0.14 | >+9999.0% |
Williams-Sonoma Stock Price History
| Date | Value |
|---|---|
| 2025 | $134.55(-27.6%) |
| 2024 | $185.74(+84.1%) |
| 2023 | $100.89(+75.6%) |
| 2022 | $57.46(-32.1%) |
| 2021 | $84.56(+66.1%) |
| 2020 | $50.92(+38.7%) |
| 2019 | $36.72(+45.6%) |
| 2018 | $25.23(-2.4%) |
| 2017 | $25.85(+6.8%) |
| 2016 | $24.20(-17.2%) |
| 2015 | $29.20(-22.8%) |
| 2014 | $37.84(+29.9%) |
| 2013 | $29.14(+33.2%) |
| 2012 | $21.89(+13.7%) |
| 2011 | $19.25(+7.9%) |
| 2010 | $17.84(+71.8%) |
| 2009 | $10.39(+164.4%) |
| 2008 | $3.93(-69.7%) |
| 2007 | $12.95(-17.6%) |
| 2006 | $15.72(-27.1%) |
| 2005 | $21.57(+23.1%) |
| Date | Value |
|---|---|
| 2004 | $17.52(+0.8%) |
| 2003 | $17.39(+28.1%) |
| 2002 | $13.57(+26.6%) |
| 2001 | $10.72(+114.5%) |
| 2000 | $5.00(-56.5%) |
| 1999 | $11.50(+14.1%) |
| 1998 | $10.08(+92.5%) |
| 1997 | $5.23(+15.1%) |
| 1996 | $4.55(+96.6%) |
| 1995 | $2.31(-38.5%) |
| 1994 | $3.76(+64.0%) |
| 1993 | $2.29(+217.3%) |
| 1992 | $0.72(-22.4%) |
| 1991 | $0.93(-16.2%) |
| 1990 | $1.11(+7.1%) |
| 1989 | $1.04(+116.8%) |
| 1988 | $0.48(+7.7%) |
| 1987 | $0.44(-1.4%) |
| 1986 | $0.45(+44.1%) |
| 1985 | $0.31(+81.0%) |
| 1984 | $0.17(-23.6%) |
| 1983 | $0.23 |
FAQ
- What is the price of Williams-Sonoma stock today?
- What is the all time high price for Williams-Sonoma stock?
- When did Williams-Sonoma stock split?
- What is WSM year-to-date return?
- What is WSM year-on-year return?
What is the price of Williams-Sonoma stock today?
The current price of WSM is $134.55
What is the all time high price for Williams-Sonoma stock?
Williams-Sonoma stock all-time high price is $218.00
When did Williams-Sonoma stock split?
WSM most recent stock split occurred on Jul 9, 2024
What is WSM year-to-date return?
Williams-Sonoma stock has returned -$51.19 (-27.56%) since the beginning of the year
What is WSM year-on-year return?
Over the past year, Williams-Sonoma stock has returned -$19.94 (-12.91%)