Regular Market:
$185.36-$2.14(-1.14%)Full Day:
$186.86-$0.14(-0.07%)Summary
- As of today, WSM stock price is $185.36, with a fall of -$2.14 (-1.14%) during the most recent trading session on October 17, 2025.
- Over the past year, WSM stock price has increased by +$42.97 (+30.18%).
- WSM stock price is now -15.74% below its all-time high of $219.98.
Performance
WSM Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
WSM Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| 1D1 Day | -1.1% | +0.5% | +0.5% | +0.5% | +0.9% |
| 1M1 Month | -5.7% | +1.0% | +1.9% | +0.4% | -3.0% |
| 3M3 Months | +8.9% | +5.8% | +8.6% | +3.8% | +6.5% |
| 6M6 Months | +33.1% | +26.1% | +39.3% | +18.0% | +26.4% |
| YTDYTD | +0.1% | +13.3% | +17.4% | +8.6% | +4.5% |
| 1Y1 Year | +30.2% | +14.1% | +23.4% | +6.8% | +18.0% |
| 5Y5 Years | +253.1% | +91.3% | +94.3% | +61.5% | +53.4% |
WSM Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $203.71 | -9.0% | $181.13 | +2.3% |
| 3M | 3-Month | $210.59 | -12.0% | $165.58 | +11.9% |
| 6M | 6-Month | $210.59 | -12.0% | $134.44 | +37.9% |
| 1Y | 1-Year | $219.98 | -15.7% | $125.33 | +47.9% |
| 3Y | 3-Year | $219.98 | -15.7% | $54.61 | +239.4% |
| 5Y | 5-Year | $219.98 | -15.7% | $43.98 | +321.5% |
| All-Time | All-Time | $219.98 | -15.7% | $0.14 | >+9999.0% |
WSM Price History
| Date | Value |
|---|---|
| 2025 | $185.36(+0.1%) |
| 2024 | $185.18(+83.5%) |
| 2023 | $100.89(+75.6%) |
| 2022 | $57.46(-32.1%) |
| 2021 | $84.56(+66.1%) |
| 2020 | $50.92(+38.7%) |
| 2019 | $36.72(+45.6%) |
| 2018 | $25.23(-2.4%) |
| 2017 | $25.85(+6.8%) |
| 2016 | $24.20(-17.2%) |
| 2015 | $29.20(-22.8%) |
| 2014 | $37.84(+29.9%) |
| 2013 | $29.14(+33.2%) |
| 2012 | $21.89(+13.7%) |
| 2011 | $19.25(+7.9%) |
| 2010 | $17.84(+71.8%) |
| 2009 | $10.39(+164.4%) |
| 2008 | $3.93(-69.7%) |
| 2007 | $12.95(-17.6%) |
| 2006 | $15.72(-27.1%) |
| 2005 | $21.57(+23.1%) |
| Date | Value |
|---|---|
| 2004 | $17.52(+0.8%) |
| 2003 | $17.39(+28.1%) |
| 2002 | $13.57(+26.6%) |
| 2001 | $10.72(+114.5%) |
| 2000 | $5.00(-56.5%) |
| 1999 | $11.50(+14.1%) |
| 1998 | $10.08(+92.5%) |
| 1997 | $5.23(+15.1%) |
| 1996 | $4.55(+96.6%) |
| 1995 | $2.31(-38.5%) |
| 1994 | $3.76(+64.0%) |
| 1993 | $2.29(+217.3%) |
| 1992 | $0.72(-22.4%) |
| 1991 | $0.93(-16.2%) |
| 1990 | $1.11(+7.1%) |
| 1989 | $1.04(+116.8%) |
| 1988 | $0.48(+7.7%) |
| 1987 | $0.44(-1.4%) |
| 1986 | $0.45(+44.1%) |
| 1985 | $0.31(+81.0%) |
| 1984 | $0.17(-23.6%) |
| 1983 | $0.23 |
FAQ
- What is the price of Williams-Sonoma, Inc. stock today?
- What is the all-time high price for Williams-Sonoma, Inc. stock?
- When did Williams-Sonoma, Inc. stock split?
- What is WSM year-to-date return?
- What is WSM year-on-year return?
What is the price of Williams-Sonoma, Inc. stock today?
The current price of WSM is $185.36
What is the all-time high price for Williams-Sonoma, Inc. stock?
Williams-Sonoma, Inc. stock all-time high price is $219.98
When did Williams-Sonoma, Inc. stock split?
WSM most recent stock split occurred on Jul 9, 2024
What is WSM year-to-date return?
Williams-Sonoma, Inc. stock has returned +$0.18 (+0.10%) since the beginning of the year
What is WSM year-on-year return?
Over the past year, Williams-Sonoma, Inc. stock has returned +$42.97 (+30.18%)