WSM logo

Williams-Sonoma, Inc. (WSM) stock Price

Regular Market:

$181.71+$1.17(+0.65%)
July 25, 2025 | session closed

Full Day:

$181.71+$1.75(+0.97%)
July 25, 2025 | after-hours session closed

Summary

  • As of today (July 26, 2025), WSM stock price is $181.71, with a rise of +$1.17 (+0.65%) during the most recent trading session on July 25, 2025.
  • Over the past year, WSM stock price has increased by +$31.04 (+20.60%).
  • WSM stock price is now -17.40% below its all-time high of $219.98.

Performance

WSM Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

WSM Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLYXLY
todaytoday+0.7%+0.4%+0.2%+0.5%+0.9%
1 m1 month+14.3%+4.9%+5.7%+4.5%+5.5%
3 m3 months+20.2%+15.6%+21.4%+11.9%+13.8%
6 m6 months-14.9%+4.7%+5.8%+1.1%-2.2%
ytdytd-1.9%+8.6%+9.3%+5.5%+0.2%
1 y1 year+20.6%+18.3%+22.9%+12.4%+24.5%
5 y5 years+328.0%+98.7%+103.7%+69.6%+65.9%

WSM Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$185.28-1.9%$156.70+16.0%
3 m3-month$185.28-1.9%$147.39+23.3%
6 m6-month$219.98-17.4%$130.07+39.7%
1 y1-year$219.98-17.4%$125.33+45.0%
3 y3-year$219.98-17.4%$54.61+232.7%
5 y5-year$219.98-17.4%$40.88+344.4%
alltimeall time$219.98-17.4%$0.14>+9999.0%

WSM Price History

DateValue
2025
$181.71(-1.9%)
2024
$185.18(+83.5%)
2023
$100.89(+75.6%)
2022
$57.46(-32.1%)
2021
$84.56(+66.1%)
2020
$50.92(+38.7%)
2019
$36.72(+45.6%)
2018
$25.23(-2.4%)
2017
$25.85(+6.8%)
2016
$24.20(-17.2%)
2015
$29.20(-22.8%)
2014
$37.84(+29.9%)
2013
$29.14(+33.2%)
2012
$21.89(+13.7%)
2011
$19.25(+7.9%)
2010
$17.84(+71.8%)
2009
$10.39(+164.4%)
2008
$3.93(-69.7%)
2007
$12.95(-17.6%)
2006
$15.72(-27.1%)
2005
$21.57(+23.1%)
DateValue
2004
$17.52(+0.8%)
2003
$17.39(+28.1%)
2002
$13.57(+26.6%)
2001
$10.72(+114.5%)
2000
$5.00(-56.5%)
1999
$11.50(+14.1%)
1998
$10.08(+92.5%)
1997
$5.23(+15.1%)
1996
$4.55(+96.6%)
1995
$2.31(-38.5%)
1994
$3.76(+64.0%)
1993
$2.29(+217.3%)
1992
$0.72(-22.4%)
1991
$0.93(-16.2%)
1990
$1.11(+7.1%)
1989
$1.04(+116.8%)
1988
$0.48(+7.7%)
1987
$0.44(-1.4%)
1986
$0.45(+44.1%)
1985
$0.31(+81.0%)
1984
$0.17(-23.6%)
1983
$0.23

FAQ

  • What is the price of Williams-Sonoma, Inc. stock today?
  • What is the all time high price for Williams-Sonoma, Inc. stock?
  • When did Williams-Sonoma, Inc. stock split?
  • What is WSM year-to-date return?
  • What is WSM year-on-year return?

What is the price of Williams-Sonoma, Inc. stock today?

The current price of WSM is $181.71

What is the all time high price for Williams-Sonoma, Inc. stock?

Williams-Sonoma, Inc. stock all-time high price is $219.98

When did Williams-Sonoma, Inc. stock split?

WSM most recent stock split occurred on Jul 9, 2024

What is WSM year-to-date return?

Williams-Sonoma, Inc. stock has returned -$3.47 (-1.87%) since the beginning of the year

What is WSM year-on-year return?

Over the past year, Williams-Sonoma, Inc. stock has returned +$31.04 (+20.60%)
On this page