WSM logo

Williams-Sonoma, Inc. (WSM) stock Price

Regular Market:

$202.42-$0.49(-0.24%)
September 5, 2025 | session closed

Full Day:

$201.37-$2.13(-1.05%)
September 5, 2025 | after-hours session closed

Summary

  • As of today (September 7, 2025), WSM stock price is $202.42, with a fall of -$0.49 (-0.24%) during the most recent trading session on September 5, 2025.
  • Over the past year, WSM stock price has increased by +$73.95 (+57.56%).
  • WSM stock price is now -7.98% below its all-time high of $219.98.

Performance

WSM Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

WSM Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLYXLY
todaytoday-0.2%-0.3%-0.0%-0.5%-0.0%
1 m1 month-0.7%+2.9%+3.8%+2.9%+7.4%
3 m3 months+28.1%+9.1%+12.4%+7.3%+12.3%
6 m6 months+7.9%+10.9%+17.0%+5.6%+11.2%
ytdytd+9.3%+10.2%+12.4%+6.7%+4.8%
1 y1 year+57.6%+17.8%+26.7%+11.4%+25.6%
5 y5 years+378.8%+89.1%+91.8%+61.4%+59.8%

WSM Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$210.59-3.9%$186.00+8.8%
3 m3-month$210.59-3.9%$152.20+33.0%
6 m6-month$210.59-3.9%$130.07+55.6%
1 y1-year$219.98-8.0%$125.33+61.5%
3 y3-year$219.98-8.0%$54.61+270.7%
5 y5-year$219.98-8.0%$40.88+395.1%
alltimeall time$219.98-8.0%$0.14>+9999.0%

WSM Price History

DateValue
2025
$202.42(+9.3%)
2024
$185.18(+83.5%)
2023
$100.89(+75.6%)
2022
$57.46(-32.1%)
2021
$84.56(+66.1%)
2020
$50.92(+38.7%)
2019
$36.72(+45.6%)
2018
$25.23(-2.4%)
2017
$25.85(+6.8%)
2016
$24.20(-17.2%)
2015
$29.20(-22.8%)
2014
$37.84(+29.9%)
2013
$29.14(+33.2%)
2012
$21.89(+13.7%)
2011
$19.25(+7.9%)
2010
$17.84(+71.8%)
2009
$10.39(+164.4%)
2008
$3.93(-69.7%)
2007
$12.95(-17.6%)
2006
$15.72(-27.1%)
2005
$21.57(+23.1%)
DateValue
2004
$17.52(+0.8%)
2003
$17.39(+28.1%)
2002
$13.57(+26.6%)
2001
$10.72(+114.5%)
2000
$5.00(-56.5%)
1999
$11.50(+14.1%)
1998
$10.08(+92.5%)
1997
$5.23(+15.1%)
1996
$4.55(+96.6%)
1995
$2.31(-38.5%)
1994
$3.76(+64.0%)
1993
$2.29(+217.3%)
1992
$0.72(-22.4%)
1991
$0.93(-16.2%)
1990
$1.11(+7.1%)
1989
$1.04(+116.8%)
1988
$0.48(+7.7%)
1987
$0.44(-1.4%)
1986
$0.45(+44.1%)
1985
$0.31(+81.0%)
1984
$0.17(-23.6%)
1983
$0.23

FAQ

  • What is the price of Williams-Sonoma, Inc. stock today?
  • What is the all time high price for Williams-Sonoma, Inc. stock?
  • When did Williams-Sonoma, Inc. stock split?
  • What is WSM year-to-date return?
  • What is WSM year-on-year return?

What is the price of Williams-Sonoma, Inc. stock today?

The current price of WSM is $202.42

What is the all time high price for Williams-Sonoma, Inc. stock?

Williams-Sonoma, Inc. stock all-time high price is $219.98

When did Williams-Sonoma, Inc. stock split?

WSM most recent stock split occurred on Jul 9, 2024

What is WSM year-to-date return?

Williams-Sonoma, Inc. stock has returned +$17.24 (+9.31%) since the beginning of the year

What is WSM year-on-year return?

Over the past year, Williams-Sonoma, Inc. stock has returned +$73.95 (+57.56%)
On this page