WSM logo

Williams-Sonoma, Inc. (WSM) stock Price

Regular Market:

$185.36-$2.14(-1.14%)
October 17, 2025 | session closed

Full Day:

$186.86-$0.14(-0.07%)
October 17, 2025 | after-hours session closed

Summary

  • As of today, WSM stock price is $185.36, with a fall of -$2.14 (-1.14%) during the most recent trading session on October 17, 2025.
  • Over the past year, WSM stock price has increased by +$42.97 (+30.18%).
  • WSM stock price is now -15.74% below its all-time high of $219.98.

Performance

WSM Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

WSM Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLYXLY
1D1 Day-1.1%+0.5%+0.5%+0.5%+0.9%
1M1 Month-5.7%+1.0%+1.9%+0.4%-3.0%
3M3 Months+8.9%+5.8%+8.6%+3.8%+6.5%
6M6 Months+33.1%+26.1%+39.3%+18.0%+26.4%
YTDYTD+0.1%+13.3%+17.4%+8.6%+4.5%
1Y1 Year+30.2%+14.1%+23.4%+6.8%+18.0%
5Y5 Years+253.1%+91.3%+94.3%+61.5%+53.4%

WSM Price Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$203.71-9.0%$181.13+2.3%
3M3-Month$210.59-12.0%$165.58+11.9%
6M6-Month$210.59-12.0%$134.44+37.9%
1Y1-Year$219.98-15.7%$125.33+47.9%
3Y3-Year$219.98-15.7%$54.61+239.4%
5Y5-Year$219.98-15.7%$43.98+321.5%
All-TimeAll-Time$219.98-15.7%$0.14>+9999.0%

WSM Price History

DateValue
2025
$185.36(+0.1%)
2024
$185.18(+83.5%)
2023
$100.89(+75.6%)
2022
$57.46(-32.1%)
2021
$84.56(+66.1%)
2020
$50.92(+38.7%)
2019
$36.72(+45.6%)
2018
$25.23(-2.4%)
2017
$25.85(+6.8%)
2016
$24.20(-17.2%)
2015
$29.20(-22.8%)
2014
$37.84(+29.9%)
2013
$29.14(+33.2%)
2012
$21.89(+13.7%)
2011
$19.25(+7.9%)
2010
$17.84(+71.8%)
2009
$10.39(+164.4%)
2008
$3.93(-69.7%)
2007
$12.95(-17.6%)
2006
$15.72(-27.1%)
2005
$21.57(+23.1%)
DateValue
2004
$17.52(+0.8%)
2003
$17.39(+28.1%)
2002
$13.57(+26.6%)
2001
$10.72(+114.5%)
2000
$5.00(-56.5%)
1999
$11.50(+14.1%)
1998
$10.08(+92.5%)
1997
$5.23(+15.1%)
1996
$4.55(+96.6%)
1995
$2.31(-38.5%)
1994
$3.76(+64.0%)
1993
$2.29(+217.3%)
1992
$0.72(-22.4%)
1991
$0.93(-16.2%)
1990
$1.11(+7.1%)
1989
$1.04(+116.8%)
1988
$0.48(+7.7%)
1987
$0.44(-1.4%)
1986
$0.45(+44.1%)
1985
$0.31(+81.0%)
1984
$0.17(-23.6%)
1983
$0.23

FAQ

  • What is the price of Williams-Sonoma, Inc. stock today?
  • What is the all-time high price for Williams-Sonoma, Inc. stock?
  • When did Williams-Sonoma, Inc. stock split?
  • What is WSM year-to-date return?
  • What is WSM year-on-year return?

What is the price of Williams-Sonoma, Inc. stock today?

The current price of WSM is $185.36

What is the all-time high price for Williams-Sonoma, Inc. stock?

Williams-Sonoma, Inc. stock all-time high price is $219.98

When did Williams-Sonoma, Inc. stock split?

WSM most recent stock split occurred on Jul 9, 2024

What is WSM year-to-date return?

Williams-Sonoma, Inc. stock has returned +$0.18 (+0.10%) since the beginning of the year

What is WSM year-on-year return?

Over the past year, Williams-Sonoma, Inc. stock has returned +$42.97 (+30.18%)
On this page