What is the current 200-day SMA of WSM?

As of today, WSM 200-day SMA is $201.74

How does WSM 200-day SMA compare to its current price?

WSM 200-day SMA is -16.43% below its current market price

How far is WSM 200-day SMA from its all-time high?

WSM 200-day SMA is currently at its all-time high

What is 1-year change in WSM 200-day SMA?

WSM 200-day SMA is up +15.44% year-over-year

What is the current 50-day SMA of WSM?

As of today, WSM 50-day SMA is $230.18

How does WSM 50-day SMA compare to its current price?

WSM 50-day SMA is -4.64% below its current market price

How far is WSM 50-day SMA from its all-time high?

WSM 50-day SMA is currently at its all-time high

What is 1-year change in WSM 50-day SMA?

WSM 50-day SMA is up +29.78% year-over-year

What is the current 20-day SMA of WSM?

As of today, WSM 20-day SMA is $239.11

How does WSM 20-day SMA compare to its current price?

WSM 20-day SMA is -0.95% below its current market price

How far is WSM 20-day SMA from its all-time high?

WSM 20-day SMA is currently at its all-time high

What is 1-year change in WSM 20-day SMA?

WSM 20-day SMA is up +21.97% year-over-year

What is the current 200-day EMA of WSM?

As of today, WSM 200-day EMA is $205.73

How does WSM 200-day EMA compare to its current price?

WSM 200-day EMA is -14.77% below its current market price

How far is WSM 200-day EMA from its all-time high?

WSM 200-day EMA is currently at its all-time high

What is 1-year change in WSM 200-day EMA?

WSM 200-day EMA is up +21.35% year-over-year

What is the current 50-day EMA of WSM?

As of today, WSM 50-day EMA is $228.83

How does WSM 50-day EMA compare to its current price?

WSM 50-day EMA is -5.20% below its current market price

How far is WSM 50-day EMA from its all-time high?

WSM 50-day EMA is currently at its all-time high

What is 1-year change in WSM 50-day EMA?

WSM 50-day EMA is up +24.77% year-over-year

What is the current 20-day EMA of WSM?

As of today, WSM 20-day EMA is $239.49

How does WSM 20-day EMA compare to its current price?

WSM 20-day EMA is -0.79% below its current market price

How far is WSM 20-day EMA from its all-time high?

WSM 20-day EMA is currently at its all-time high

What is 1-year change in WSM 20-day EMA?

WSM 20-day EMA is up +22.34% year-over-year

WSM Stock Moving Average History & Chart Since 1983

200-Day SMA

$201.74$0.23+0.11%

August 18, 2026

Summary

Current Value: As of today, WSM 200-day SMA is $201.74, up +0.11% on August 18, 2026
Vs Current Price: WSM 200-day SMA is -16.43% below its current market price
1-Year High: WSM 200-day SMA reached a 1-year high of $201.74 on August 18, 2026
1-Year Low: WSM 200-day SMA reached a 1-year low of $174.75 on August 19, 2025

200-Day SMA Chart

Performance

WSM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Aug 18, 26	$201.74	+0.1%	+2.6%	+4.5%	+13.3%	+15.4%	+227.2%	+180.2%
50-Day SMA	Aug 18, 26	$230.18	+0.3%	+10.2%	+25.3%	+23.5%	+29.8%	+253.9%	+189.3%
20-Day SMA	Aug 18, 26	$239.11	+0.4%	+5.2%	+32.2%	+29.3%	+22.0%	+250.7%	+202.6%
200-Day EMA	Aug 18, 26	$205.73	+0.2%	+4.0%	+9.6%	+13.4%	+21.4%	+224.0%	+184.9%
50-Day EMA	Aug 18, 26	$228.83	+0.2%	+7.0%	+23.7%	+22.9%	+24.8%	+250.4%	+186.0%
20-Day EMA	Aug 18, 26	$239.49	+0.1%	+7.3%	+33.9%	+29.3%	+22.3%	+256.6%	+200.6%
Price	Aug 18, 26	$241.39	+0.4%	+5.7%	+40.5%	+35.2%	+19.1%	+259.2%	+204.3%
14-Day RSI	Aug 18, 26	55.60	+1.9%	-4.9%	+44.8%	+42.2%	-12.7%	+6.7%	+13.2%
Beta	Aug 18, 26	1.20	-0.8%	-4.0%	-13.0%	-13.0%	-11.1%	-14.9%	+114.3%
ATR	Aug 18, 26	$6.62	+0.7%	-9.2%	+6.6%	+28.7%	+22.1%	+287.6%	+149.4%
10-Day Volatility	Aug 18, 26	16.72%	-36.9%	-34.7%	-49.5%	-27.1%	-36.0%	-1.2%	-58.6%

200-Day SMA Highs

WSM 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$201.74	Aug 18, 26	at high
3M	$201.74	Aug 18, 26	at high
6M	$201.74	Aug 18, 26	at high
1Y	$201.74	Aug 18, 26	at high
3Y	$201.74	Aug 18, 26	at high
5Y	$201.74	Aug 18, 26	at high
All	$201.74	Aug 18, 26	at high

200-Day SMA Lows

WSM 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$196.67	Jul 17, 26	+2.6%
3M	$192.92	Jun 2, 26	+4.6%
6M	$187.01	Feb 19, 26	+7.9%
1Y	$174.75	Aug 19, 25	+15.4%
3Y	$61.65	Aug 18, 23	+227.2%
5Y	$60.80	Jul 11, 23	+231.8%
All	$0.19	Jan 14, 85	>+9999.0%

200-Day SMA History

Date	Value	Change
Aug 19, 2026	$201.74	+13.3%
Dec 31, 2025	$178.05	+18.3%
Dec 31, 2024	$150.51	+111.9%
Dec 31, 2023	$71.01	+7.8%
Dec 31, 2022	$65.86	-24.9%
Dec 31, 2021	$87.67	+107.5%
Dec 31, 2020	$42.25	+31.9%
Dec 31, 2019	$32.03	+11.0%
Dec 31, 2018	$28.87	+16.6%
Dec 31, 2017	$24.76	-6.3%
Dec 31, 2016	$26.41	-30.6%
Dec 31, 2015	$38.08	+11.9%
Dec 31, 2014	$34.03	+22.3%
Dec 31, 2013	$27.83	+39.5%
Dec 31, 2012	$19.96	+7.8%
Dec 31, 2011	$18.52	+24.1%
Dec 31, 2010	$14.91	+85.3%
Dec 31, 2009	$8.05	-9.3%
Dec 31, 2008	$8.87	-44.4%
Dec 31, 2007	$15.96	-9.2%
Dec 31, 2006	$17.58	-10.8%
Dec 31, 2005	$19.72	+15.5%

Date	Value	Change
Dec 31, 2004	$17.07	+16.1%
Dec 31, 2003	$14.70	+13.1%
Dec 31, 2002	$12.99	+60.6%
Dec 31, 2001	$8.09	+9.3%
Dec 31, 2000	$7.40	-25.3%
Dec 31, 1999	$9.91	+38.4%
Dec 31, 1998	$7.16	+46.3%
Dec 31, 1997	$4.90	+48.5%
Dec 31, 1996	$3.30	+29.6%
Dec 31, 1995	$2.54	-22.2%
Dec 31, 1994	$3.27	+171.1%
Dec 31, 1993	$1.21	+80.4%
Dec 31, 1992	$0.67	-42.0%
Dec 31, 1991	$1.15	-0.0%
Dec 31, 1990	$1.15	+33.6%
Dec 31, 1989	$0.86	+69.7%
Dec 31, 1988	$0.51	-2.0%
Dec 31, 1987	$0.52	+14.0%
Dec 31, 1986	$0.45	+66.5%
Dec 31, 1985	$0.27	+42.4%
Dec 31, 1984	$0.19	-59.7%
Dec 31, 1983	$0.48	-

FAQ

What is the current 200-day SMA of WSM?: As of today, WSM 200-day SMA is $201.74
How does WSM 200-day SMA compare to its current price?: WSM 200-day SMA is -16.43% below its current market price
How far is WSM 200-day SMA from its all-time high?: WSM 200-day SMA is currently at its all-time high
What is 1-year change in WSM 200-day SMA?: WSM 200-day SMA is up +15.44% year-over-year

50-Day SMA

$230.18$0.73+0.32%

August 18, 2026

Summary

Current Value: As of today, WSM 50-day SMA is $230.18, up +0.32% on August 18, 2026
Vs Current Price: WSM 50-day SMA is -4.64% below its current market price
1-Year High: WSM 50-day SMA reached a 1-year high of $230.18 on August 18, 2026
1-Year Low: WSM 50-day SMA reached a 1-year low of $177.36 on August 19, 2025

Performance

WSM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Aug 18, 26	$230.18	+0.3%	+10.2%	+25.3%	+23.5%	+29.8%	+253.9%	+189.3%
200-Day SMA	Aug 18, 26	$201.74	+0.1%	+2.6%	+4.5%	+13.3%	+15.4%	+227.2%	+180.2%
20-Day SMA	Aug 18, 26	$239.11	+0.4%	+5.2%	+32.2%	+29.3%	+22.0%	+250.7%	+202.6%
200-Day EMA	Aug 18, 26	$205.73	+0.2%	+4.0%	+9.6%	+13.4%	+21.4%	+224.0%	+184.9%
50-Day EMA	Aug 18, 26	$228.83	+0.2%	+7.0%	+23.7%	+22.9%	+24.8%	+250.4%	+186.0%
20-Day EMA	Aug 18, 26	$239.49	+0.1%	+7.3%	+33.9%	+29.3%	+22.3%	+256.6%	+200.6%
Price	Aug 18, 26	$241.39	+0.4%	+5.7%	+40.5%	+35.2%	+19.1%	+259.2%	+204.3%
14-Day RSI	Aug 18, 26	55.60	+1.9%	-4.9%	+44.8%	+42.2%	-12.7%	+6.7%	+13.2%
Beta	Aug 18, 26	1.20	-0.8%	-4.0%	-13.0%	-13.0%	-11.1%	-14.9%	+114.3%
ATR	Aug 18, 26	$6.62	+0.7%	-9.2%	+6.6%	+28.7%	+22.1%	+287.6%	+149.4%
10-Day Volatility	Aug 18, 26	16.72%	-36.9%	-34.7%	-49.5%	-27.1%	-36.0%	-1.2%	-58.6%
3-Month Volatility	Aug 18, 26	35.74%	+0.7%	-2.4%	+7.2%	+16.2%	+4.6%	+8.5%	+15.3%
1-Year Volatility	Aug 18, 26	34.14%	+0.2%	-1.2%	+1.8%	-17.4%	-33.9%	-16.1%	-24.1%

50-Day SMA Highs

WSM 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$230.18	Aug 18, 26	at high
3M	$230.18	Aug 18, 26	at high
6M	$230.18	Aug 18, 26	at high
1Y	$230.18	Aug 18, 26	at high
3Y	$230.18	Aug 18, 26	at high
5Y	$230.18	Aug 18, 26	at high
All	$230.18	Aug 18, 26	at high

50-Day SMA Lows

WSM 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$208.85	Jul 17, 26	+10.2%
3M	$183.59	May 20, 26	+25.4%
6M	$183.59	May 20, 26	+25.4%
1Y	$177.36	Aug 19, 25	+29.8%
3Y	$65.05	Aug 18, 23	+253.9%
5Y	$58.60	Jun 5, 23	+292.8%
All	$0.16	Jan 18, 85	>+9999.0%

50-Day SMA History

Date	Value	Change
Aug 19, 2026	$230.18	+23.5%
Dec 31, 2025	$186.39	+15.2%
Dec 31, 2024	$161.74	+82.7%
Dec 31, 2023	$88.52	+48.1%
Dec 31, 2022	$59.75	-36.8%
Dec 31, 2021	$94.61	+83.8%
Dec 31, 2020	$51.47	+46.8%
Dec 31, 2019	$35.07	+25.5%
Dec 31, 2018	$27.95	+9.5%
Dec 31, 2017	$25.53	-0.8%
Dec 31, 2016	$25.74	-22.1%
Dec 31, 2015	$33.05	-6.3%
Dec 31, 2014	$35.27	+24.9%
Dec 31, 2013	$28.25	+25.4%
Dec 31, 2012	$22.54	+19.5%
Dec 31, 2011	$18.86	+9.7%
Dec 31, 2010	$17.20	+65.4%
Dec 31, 2009	$10.40	+162.9%
Dec 31, 2008	$3.96	-72.2%
Dec 31, 2007	$14.24	-12.9%
Dec 31, 2006	$16.34	-21.9%
Dec 31, 2005	$20.94	+12.3%

Date	Value	Change
Dec 31, 2004	$18.65	+7.7%
Dec 31, 2003	$17.32	+35.6%
Dec 31, 2002	$12.77	+43.0%
Dec 31, 2001	$8.93	+94.1%
Dec 31, 2000	$4.60	-65.3%
Dec 31, 1999	$13.28	+79.7%
Dec 31, 1998	$7.39	+45.5%
Dec 31, 1997	$5.08	+29.4%
Dec 31, 1996	$3.92	+67.3%
Dec 31, 1995	$2.35	-39.1%
Dec 31, 1994	$3.85	+108.8%
Dec 31, 1993	$1.85	+184.2%
Dec 31, 1992	$0.65	-22.7%
Dec 31, 1991	$0.84	-14.3%
Dec 31, 1990	$0.98	-2.4%
Dec 31, 1989	$1.00	+98.4%
Dec 31, 1988	$0.51	+29.9%
Dec 31, 1987	$0.39	-16.7%
Dec 31, 1986	$0.47	+57.0%
Dec 31, 1985	$0.30	+72.8%
Dec 31, 1984	$0.17	-57.6%
Dec 31, 1983	$0.41	-

FAQ

What is the current 50-day SMA of WSM?: As of today, WSM 50-day SMA is $230.18
How does WSM 50-day SMA compare to its current price?: WSM 50-day SMA is -4.64% below its current market price
How far is WSM 50-day SMA from its all-time high?: WSM 50-day SMA is currently at its all-time high
What is 1-year change in WSM 50-day SMA?: WSM 50-day SMA is up +29.78% year-over-year

20-Day SMA

$239.11$1.01+0.43%

August 18, 2026

Summary

Current Value: As of today, WSM 20-day SMA is $239.11, up +0.43% on August 18, 2026
Vs Current Price: WSM 20-day SMA is -0.95% below its current market price
1-Year High: WSM 20-day SMA reached a 1-year high of $239.11 on August 18, 2026
1-Year Low: WSM 20-day SMA reached a 1-year low of $179.96 on May 21, 2026

Performance

WSM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Aug 18, 26	$239.11	+0.4%	+5.2%	+32.2%	+29.3%	+22.0%	+250.7%	+202.6%
200-Day SMA	Aug 18, 26	$201.74	+0.1%	+2.6%	+4.5%	+13.3%	+15.4%	+227.2%	+180.2%
50-Day SMA	Aug 18, 26	$230.18	+0.3%	+10.2%	+25.3%	+23.5%	+29.8%	+253.9%	+189.3%
200-Day EMA	Aug 18, 26	$205.73	+0.2%	+4.0%	+9.6%	+13.4%	+21.4%	+224.0%	+184.9%
50-Day EMA	Aug 18, 26	$228.83	+0.2%	+7.0%	+23.7%	+22.9%	+24.8%	+250.4%	+186.0%
20-Day EMA	Aug 18, 26	$239.49	+0.1%	+7.3%	+33.9%	+29.3%	+22.3%	+256.6%	+200.6%
Price	Aug 18, 26	$241.39	+0.4%	+5.7%	+40.5%	+35.2%	+19.1%	+259.2%	+204.3%
14-Day RSI	Aug 18, 26	55.60	+1.9%	-4.9%	+44.8%	+42.2%	-12.7%	+6.7%	+13.2%
Beta	Aug 18, 26	1.20	-0.8%	-4.0%	-13.0%	-13.0%	-11.1%	-14.9%	+114.3%
ATR	Aug 18, 26	$6.62	+0.7%	-9.2%	+6.6%	+28.7%	+22.1%	+287.6%	+149.4%
10-Day Volatility	Aug 18, 26	16.72%	-36.9%	-34.7%	-49.5%	-27.1%	-36.0%	-1.2%	-58.6%
3-Month Volatility	Aug 18, 26	35.74%	+0.7%	-2.4%	+7.2%	+16.2%	+4.6%	+8.5%	+15.3%
1-Year Volatility	Aug 18, 26	34.14%	+0.2%	-1.2%	+1.8%	-17.4%	-33.9%	-16.1%	-24.1%

20-Day SMA Highs

WSM 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$239.11	Aug 18, 26	at high
3M	$239.11	Aug 18, 26	at high
6M	$239.11	Aug 18, 26	at high
1Y	$239.11	Aug 18, 26	at high
3Y	$239.11	Aug 18, 26	at high
5Y	$239.11	Aug 18, 26	at high
All	$239.11	Aug 18, 26	at high

20-Day SMA Lows

WSM 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$224.72	Jul 28, 26	+6.4%
3M	$179.96	May 21, 26	+32.9%
6M	$179.96	May 21, 26	+32.9%
1Y	$179.96	May 21, 26	+32.9%
3Y	$67.90	Aug 22, 23	+252.1%
5Y	$57.19	Jun 1, 23	+318.1%
All	$0.16	Dec 18, 84	>+9999.0%

20-Day SMA History

Date	Value	Change
Aug 19, 2026	$239.11	+29.3%
Dec 31, 2025	$184.98	-1.5%
Dec 31, 2024	$187.82	+88.2%
Dec 31, 2023	$99.78	+72.6%
Dec 31, 2022	$57.80	-32.8%
Dec 31, 2021	$86.04	+59.8%
Dec 31, 2020	$53.83	+51.3%
Dec 31, 2019	$35.58	+37.8%
Dec 31, 2018	$25.82	-1.8%
Dec 31, 2017	$26.30	-1.2%
Dec 31, 2016	$26.61	-11.9%
Dec 31, 2015	$30.22	-18.1%
Dec 31, 2014	$36.91	+26.5%
Dec 31, 2013	$29.17	+32.6%
Dec 31, 2012	$22.00	+15.1%
Dec 31, 2011	$19.11	+8.5%
Dec 31, 2010	$17.62	+63.2%
Dec 31, 2009	$10.80	+173.0%
Dec 31, 2008	$3.96	-71.3%
Dec 31, 2007	$13.78	-14.8%
Dec 31, 2006	$16.18	-25.9%
Dec 31, 2005	$21.85	+21.9%

Date	Value	Change
Dec 31, 2004	$17.92	+5.0%
Dec 31, 2003	$17.07	+25.1%
Dec 31, 2002	$13.65	+33.4%
Dec 31, 2001	$10.23	+131.4%
Dec 31, 2000	$4.42	-65.6%
Dec 31, 1999	$12.85	+59.0%
Dec 31, 1998	$8.08	+66.1%
Dec 31, 1997	$4.86	+21.5%
Dec 31, 1996	$4.00	+73.0%
Dec 31, 1995	$2.31	-38.0%
Dec 31, 1994	$3.73	+76.7%
Dec 31, 1993	$2.11	+250.1%
Dec 31, 1992	$0.60	-29.2%
Dec 31, 1991	$0.85	-23.6%
Dec 31, 1990	$1.12	+8.3%
Dec 31, 1989	$1.03	+111.1%
Dec 31, 1988	$0.49	+27.7%
Dec 31, 1987	$0.38	-16.3%
Dec 31, 1986	$0.46	+48.1%
Dec 31, 1985	$0.31	+95.7%
Dec 31, 1984	$0.16	-41.3%
Dec 31, 1983	$0.27	-

FAQ

What is the current 20-day SMA of WSM?: As of today, WSM 20-day SMA is $239.11
How does WSM 20-day SMA compare to its current price?: WSM 20-day SMA is -0.95% below its current market price
How far is WSM 20-day SMA from its all-time high?: WSM 20-day SMA is currently at its all-time high
What is 1-year change in WSM 20-day SMA?: WSM 20-day SMA is up +21.97% year-over-year

200-Day EMA

$205.73$0.36+0.17%

August 18, 2026

Summary

Current Value: As of today, WSM 200-day EMA is $205.73, up +0.17% on August 18, 2026
Vs Current Price: WSM 200-day EMA is -14.77% below its current market price
1-Year High: WSM 200-day EMA reached a 1-year high of $205.73 on August 18, 2026
1-Year Low: WSM 200-day EMA reached a 1-year low of $169.53 on August 19, 2025

Performance

WSM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Aug 18, 26	$205.73	+0.2%	+4.0%	+9.6%	+13.4%	+21.4%	+224.0%	+184.9%
50-Day EMA	Aug 18, 26	$228.83	+0.2%	+7.0%	+23.7%	+22.9%	+24.8%	+250.4%	+186.0%
20-Day EMA	Aug 18, 26	$239.49	+0.1%	+7.3%	+33.9%	+29.3%	+22.3%	+256.6%	+200.6%
200-Day SMA	Aug 18, 26	$201.74	+0.1%	+2.6%	+4.5%	+13.3%	+15.4%	+227.2%	+180.2%
50-Day SMA	Aug 18, 26	$230.18	+0.3%	+10.2%	+25.3%	+23.5%	+29.8%	+253.9%	+189.3%
20-Day SMA	Aug 18, 26	$239.11	+0.4%	+5.2%	+32.2%	+29.3%	+22.0%	+250.7%	+202.6%
Price	Aug 18, 26	$241.39	+0.4%	+5.7%	+40.5%	+35.2%	+19.1%	+259.2%	+204.3%
14-Day RSI	Aug 18, 26	55.60	+1.9%	-4.9%	+44.8%	+42.2%	-12.7%	+6.7%	+13.2%
Beta	Aug 18, 26	1.20	-0.8%	-4.0%	-13.0%	-13.0%	-11.1%	-14.9%	+114.3%
ATR	Aug 18, 26	$6.62	+0.7%	-9.2%	+6.6%	+28.7%	+22.1%	+287.6%	+149.4%
10-Day Volatility	Aug 18, 26	16.72%	-36.9%	-34.7%	-49.5%	-27.1%	-36.0%	-1.2%	-58.6%
3-Month Volatility	Aug 18, 26	35.74%	+0.7%	-2.4%	+7.2%	+16.2%	+4.6%	+8.5%	+15.3%
1-Year Volatility	Aug 18, 26	34.14%	+0.2%	-1.2%	+1.8%	-17.4%	-33.9%	-16.1%	-24.1%

200-Day EMA Highs

WSM 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$205.73	Aug 18, 26	at high
3M	$205.73	Aug 18, 26	at high
6M	$205.73	Aug 18, 26	at high
1Y	$205.73	Aug 18, 26	at high
3Y	$205.73	Aug 18, 26	at high
5Y	$205.73	Aug 18, 26	at high
All	$205.73	Aug 18, 26	at high

200-Day EMA Lows

WSM 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$197.77	Jul 17, 26	+4.0%
3M	$187.61	May 20, 26	+9.7%
6M	$187.61	May 20, 26	+9.7%
1Y	$169.53	Aug 19, 25	+21.4%
3Y	$63.50	Aug 22, 23	+224.0%
5Y	$62.25	Jun 6, 23	+230.5%
All	$0.21	Jan 23, 85	>+9999.0%

200-Day EMA History

Date	Value	Change
Aug 19, 2026	$205.73	+13.4%
Dec 31, 2025	$181.48	+24.4%
Dec 31, 2024	$145.87	+91.4%
Dec 31, 2023	$76.21	+15.0%
Dec 31, 2022	$66.26	-21.6%
Dec 31, 2021	$84.48	+88.7%
Dec 31, 2020	$44.77	+37.0%
Dec 31, 2019	$32.67	+14.1%
Dec 31, 2018	$28.63	+14.6%
Dec 31, 2017	$24.98	-7.2%
Dec 31, 2016	$26.93	-26.1%
Dec 31, 2015	$36.47	+8.4%
Dec 31, 2014	$33.65	+23.5%
Dec 31, 2013	$27.24	+32.7%
Dec 31, 2012	$20.54	+14.6%
Dec 31, 2011	$17.92	+20.6%
Dec 31, 2010	$14.85	+70.2%
Dec 31, 2009	$8.73	+8.9%
Dec 31, 2008	$8.01	-48.5%
Dec 31, 2007	$15.57	-9.6%
Dec 31, 2006	$17.23	-13.1%
Dec 31, 2005	$19.83	+14.2%

Date	Value	Change
Dec 31, 2004	$17.37	+14.6%
Dec 31, 2003	$15.16	+22.6%
Dec 31, 2002	$12.36	+51.4%
Dec 31, 2001	$8.17	+15.6%
Dec 31, 2000	$7.07	-33.8%
Dec 31, 1999	$10.68	+55.1%
Dec 31, 1998	$6.89	+41.4%
Dec 31, 1997	$4.87	+44.7%
Dec 31, 1996	$3.37	+30.5%
Dec 31, 1995	$2.58	-21.2%
Dec 31, 1994	$3.27	+142.8%
Dec 31, 1993	$1.35	+93.4%
Dec 31, 1992	$0.70	-33.1%
Dec 31, 1991	$1.04	-1.8%
Dec 31, 1990	$1.06	+21.0%
Dec 31, 1989	$0.88	+73.6%
Dec 31, 1988	$0.50	+4.8%
Dec 31, 1987	$0.48	+8.1%
Dec 31, 1986	$0.45	+62.6%
Dec 31, 1985	$0.27	+24.6%
Dec 31, 1984	$0.22	-

FAQ

What is the current 200-day EMA of WSM?: As of today, WSM 200-day EMA is $205.73
How does WSM 200-day EMA compare to its current price?: WSM 200-day EMA is -14.77% below its current market price
How far is WSM 200-day EMA from its all-time high?: WSM 200-day EMA is currently at its all-time high
What is 1-year change in WSM 200-day EMA?: WSM 200-day EMA is up +21.35% year-over-year

50-Day EMA

$228.83$0.51+0.22%

August 18, 2026

Summary

Current Value: As of today, WSM 50-day EMA is $228.83, up +0.22% on August 18, 2026
Vs Current Price: WSM 50-day EMA is -5.20% below its current market price
1-Year High: WSM 50-day EMA reached a 1-year high of $228.83 on August 18, 2026
1-Year Low: WSM 50-day EMA reached a 1-year low of $183.41 on August 19, 2025

Performance

WSM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Aug 18, 26	$228.83	+0.2%	+7.0%	+23.7%	+22.9%	+24.8%	+250.4%	+186.0%
200-Day EMA	Aug 18, 26	$205.73	+0.2%	+4.0%	+9.6%	+13.4%	+21.4%	+224.0%	+184.9%
20-Day EMA	Aug 18, 26	$239.49	+0.1%	+7.3%	+33.9%	+29.3%	+22.3%	+256.6%	+200.6%
200-Day SMA	Aug 18, 26	$201.74	+0.1%	+2.6%	+4.5%	+13.3%	+15.4%	+227.2%	+180.2%
50-Day SMA	Aug 18, 26	$230.18	+0.3%	+10.2%	+25.3%	+23.5%	+29.8%	+253.9%	+189.3%
20-Day SMA	Aug 18, 26	$239.11	+0.4%	+5.2%	+32.2%	+29.3%	+22.0%	+250.7%	+202.6%
Price	Aug 18, 26	$241.39	+0.4%	+5.7%	+40.5%	+35.2%	+19.1%	+259.2%	+204.3%
14-Day RSI	Aug 18, 26	55.60	+1.9%	-4.9%	+44.8%	+42.2%	-12.7%	+6.7%	+13.2%
Beta	Aug 18, 26	1.20	-0.8%	-4.0%	-13.0%	-13.0%	-11.1%	-14.9%	+114.3%
ATR	Aug 18, 26	$6.62	+0.7%	-9.2%	+6.6%	+28.7%	+22.1%	+287.6%	+149.4%
10-Day Volatility	Aug 18, 26	16.72%	-36.9%	-34.7%	-49.5%	-27.1%	-36.0%	-1.2%	-58.6%
3-Month Volatility	Aug 18, 26	35.74%	+0.7%	-2.4%	+7.2%	+16.2%	+4.6%	+8.5%	+15.3%
1-Year Volatility	Aug 18, 26	34.14%	+0.2%	-1.2%	+1.8%	-17.4%	-33.9%	-16.1%	-24.1%

50-Day EMA Highs

WSM 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$228.83	Aug 18, 26	at high
3M	$228.83	Aug 18, 26	at high
6M	$228.83	Aug 18, 26	at high
1Y	$228.83	Aug 18, 26	at high
3Y	$228.83	Aug 18, 26	at high
5Y	$228.83	Aug 18, 26	at high
All	$228.83	Aug 18, 26	at high

50-Day EMA Lows

WSM 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$213.84	Jul 17, 26	+7.0%
3M	$184.77	May 20, 26	+23.9%
6M	$184.77	May 20, 26	+23.9%
1Y	$183.41	Aug 19, 25	+24.8%
3Y	$65.16	Aug 22, 23	+251.2%
5Y	$58.55	Jun 1, 23	+290.9%
All	$0.17	Jan 14, 85	>+9999.0%

50-Day EMA History

Date	Value	Change
Aug 19, 2026	$228.83	+22.9%
Dec 31, 2025	$186.25	+9.7%
Dec 31, 2024	$169.85	+86.1%
Dec 31, 2023	$91.28	+52.1%
Dec 31, 2022	$60.01	-33.9%
Dec 31, 2021	$90.82	+75.1%
Dec 31, 2020	$51.85	+47.6%
Dec 31, 2019	$35.13	+27.8%
Dec 31, 2018	$27.50	+7.6%
Dec 31, 2017	$25.55	-1.6%
Dec 31, 2016	$25.97	-20.3%
Dec 31, 2015	$32.59	-9.1%
Dec 31, 2014	$35.86	+25.3%
Dec 31, 2013	$28.63	+29.5%
Dec 31, 2012	$22.10	+18.8%
Dec 31, 2011	$18.60	+8.6%
Dec 31, 2010	$17.13	+64.1%
Dec 31, 2009	$10.44	+135.8%
Dec 31, 2008	$4.43	-68.8%
Dec 31, 2007	$14.21	-12.3%
Dec 31, 2006	$16.21	-23.2%
Dec 31, 2005	$21.11	+15.9%

Date	Value	Change
Dec 31, 2004	$18.22	+7.6%
Dec 31, 2003	$16.94	+30.3%
Dec 31, 2002	$13.01	+39.7%
Dec 31, 2001	$9.31	+86.7%
Dec 31, 2000	$4.99	-60.6%
Dec 31, 1999	$12.65	+66.9%
Dec 31, 1998	$7.58	+50.0%
Dec 31, 1997	$5.06	+28.8%
Dec 31, 1996	$3.93	+65.8%
Dec 31, 1995	$2.37	-37.3%
Dec 31, 1994	$3.78	+100.0%
Dec 31, 1993	$1.89	+197.7%
Dec 31, 1992	$0.64	-26.5%
Dec 31, 1991	$0.86	-16.2%
Dec 31, 1990	$1.03	+1.8%
Dec 31, 1989	$1.01	+102.4%
Dec 31, 1988	$0.50	+23.2%
Dec 31, 1987	$0.41	-12.9%
Dec 31, 1986	$0.47	+55.6%
Dec 31, 1985	$0.30	+74.7%
Dec 31, 1984	$0.17	-53.4%
Dec 31, 1983	$0.37	-

FAQ

What is the current 50-day EMA of WSM?: As of today, WSM 50-day EMA is $228.83
How does WSM 50-day EMA compare to its current price?: WSM 50-day EMA is -5.20% below its current market price
How far is WSM 50-day EMA from its all-time high?: WSM 50-day EMA is currently at its all-time high
What is 1-year change in WSM 50-day EMA?: WSM 50-day EMA is up +24.77% year-over-year

20-Day EMA

$239.49$0.20+0.08%

August 18, 2026

Summary

Current Value: As of today, WSM 20-day EMA is $239.49, up +0.08% on August 18, 2026
Vs Current Price: WSM 20-day EMA is -0.79% below its current market price
1-Year High: WSM 20-day EMA reached a 1-year high of $239.49 on August 18, 2026
1-Year Low: WSM 20-day EMA reached a 1-year low of $178.92 on May 19, 2026

Performance

WSM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Aug 18, 26	$239.49	+0.1%	+7.3%	+33.9%	+29.3%	+22.3%	+256.6%	+200.6%
200-Day EMA	Aug 18, 26	$205.73	+0.2%	+4.0%	+9.6%	+13.4%	+21.4%	+224.0%	+184.9%
50-Day EMA	Aug 18, 26	$228.83	+0.2%	+7.0%	+23.7%	+22.9%	+24.8%	+250.4%	+186.0%
200-Day SMA	Aug 18, 26	$201.74	+0.1%	+2.6%	+4.5%	+13.3%	+15.4%	+227.2%	+180.2%
50-Day SMA	Aug 18, 26	$230.18	+0.3%	+10.2%	+25.3%	+23.5%	+29.8%	+253.9%	+189.3%
20-Day SMA	Aug 18, 26	$239.11	+0.4%	+5.2%	+32.2%	+29.3%	+22.0%	+250.7%	+202.6%
Price	Aug 18, 26	$241.39	+0.4%	+5.7%	+40.5%	+35.2%	+19.1%	+259.2%	+204.3%
14-Day RSI	Aug 18, 26	55.60	+1.9%	-4.9%	+44.8%	+42.2%	-12.7%	+6.7%	+13.2%
Beta	Aug 18, 26	1.20	-0.8%	-4.0%	-13.0%	-13.0%	-11.1%	-14.9%	+114.3%
ATR	Aug 18, 26	$6.62	+0.7%	-9.2%	+6.6%	+28.7%	+22.1%	+287.6%	+149.4%
10-Day Volatility	Aug 18, 26	16.72%	-36.9%	-34.7%	-49.5%	-27.1%	-36.0%	-1.2%	-58.6%
3-Month Volatility	Aug 18, 26	35.74%	+0.7%	-2.4%	+7.2%	+16.2%	+4.6%	+8.5%	+15.3%
1-Year Volatility	Aug 18, 26	34.14%	+0.2%	-1.2%	+1.8%	-17.4%	-33.9%	-16.1%	-24.1%

20-Day EMA Highs

WSM 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$239.49	Aug 18, 26	at high
3M	$239.49	Aug 18, 26	at high
6M	$239.49	Aug 18, 26	at high
1Y	$239.49	Aug 18, 26	at high
3Y	$239.49	Aug 18, 26	at high
5Y	$239.49	Aug 18, 26	at high
All	$239.49	Aug 18, 26	at high

20-Day EMA Lows

WSM 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$222.47	Jul 23, 26	+7.7%
3M	$178.92	May 19, 26	+33.9%
6M	$178.92	May 19, 26	+33.9%
1Y	$178.92	May 19, 26	+33.9%
3Y	$66.48	Aug 22, 23	+260.2%
5Y	$57.36	Jun 1, 23	+317.5%
All	$0.16	Dec 18, 84	>+9999.0%

20-Day EMA History

Date	Value	Change
Aug 19, 2026	$239.49	+29.3%
Dec 31, 2025	$185.25	+1.1%
Dec 31, 2024	$183.17	+85.7%
Dec 31, 2023	$98.62	+68.8%
Dec 31, 2022	$58.42	-33.0%
Dec 31, 2021	$87.20	+64.0%
Dec 31, 2020	$53.17	+48.1%
Dec 31, 2019	$35.91	+40.0%
Dec 31, 2018	$25.65	-1.5%
Dec 31, 2017	$26.04	+0.6%
Dec 31, 2016	$25.89	-14.6%
Dec 31, 2015	$30.32	-18.2%
Dec 31, 2014	$37.07	+27.4%
Dec 31, 2013	$29.10	+32.5%
Dec 31, 2012	$21.96	+15.8%
Dec 31, 2011	$18.96	+7.4%
Dec 31, 2010	$17.66	+64.5%
Dec 31, 2009	$10.74	+179.8%
Dec 31, 2008	$3.84	-71.8%
Dec 31, 2007	$13.60	-15.4%
Dec 31, 2006	$16.08	-25.7%
Dec 31, 2005	$21.66	+20.8%

Date	Value	Change
Dec 31, 2004	$17.93	+4.4%
Dec 31, 2003	$17.17	+28.1%
Dec 31, 2002	$13.40	+30.9%
Dec 31, 2001	$10.23	+129.4%
Dec 31, 2000	$4.46	-63.7%
Dec 31, 1999	$12.27	+46.4%
Dec 31, 1998	$8.38	+69.7%
Dec 31, 1997	$4.94	+21.7%
Dec 31, 1996	$4.06	+77.0%
Dec 31, 1995	$2.29	-39.3%
Dec 31, 1994	$3.77	+78.2%
Dec 31, 1993	$2.12	+240.1%
Dec 31, 1992	$0.62	-26.6%
Dec 31, 1991	$0.85	-22.8%
Dec 31, 1990	$1.10	+6.9%
Dec 31, 1989	$1.03	+112.7%
Dec 31, 1988	$0.48	+23.4%
Dec 31, 1987	$0.39	-14.0%
Dec 31, 1986	$0.46	+47.8%
Dec 31, 1985	$0.31	+89.6%
Dec 31, 1984	$0.16	-42.0%
Dec 31, 1983	$0.28	-

FAQ

What is the current 20-day EMA of WSM?: As of today, WSM 20-day EMA is $239.49
How does WSM 20-day EMA compare to its current price?: WSM 20-day EMA is -0.79% below its current market price
How far is WSM 20-day EMA from its all-time high?: WSM 20-day EMA is currently at its all-time high
What is 1-year change in WSM 20-day EMA?: WSM 20-day EMA is up +22.34% year-over-year

Data Sources & References

WSM Official Website www.williams-sonomainc.com
WSM Profile on Yahoo Finance finance.yahoo.com/quote/WSM
WSM Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/wsm