WSM logo

Williams-Sonoma, Inc. (WSM) stock Moving Average

200-Day SMA:

$181.07+$0.01(+0.01%)
October 28, 2025

Summary

  • As of today, WSM stock 200-day simple moving average is $181.07, with the most recent change of +$0.01 (+0.01%) on October 28, 2025.
  • Over the past year, WSM stock 200-day SMA has increased by +$42.17 (+30.36%).
  • WSM stock 200-day SMA is now -0.06% below its all-time high of $181.18.

Performance

WSM Moving Average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherWSMtechnical indicators

50-Day SMA:

$195.30-$0.04(-0.02%)
October 28, 2025

Summary

  • As of today, WSM 50-day simple moving average is $195.30, with the most recent change of -$0.04 (-0.02%) on October 28, 2025.
  • Over the past year, WSM 50-day SMA has increased by +$53.29 (+37.53%).
  • WSM 50-day SMA is now -2.65% below its all-time high of $200.62.

Performance

WSM 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherWSMtechnical indicators

WSM Moving Average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
1D1 Day+0.0%-0.0%+0.7%
1M1 Month+0.1%-0.5%+4.7%
3M3 Months+6.3%+17.3%+7.5%
6M6 Months+10.6%+16.5%+31.1%
YTDYTD+20.3%+20.8%+8.6%
1Y1 Year+30.4%+37.5%+51.8%
5Y5 Years+374.7%+315.0%+326.8%

WSM Moving Average Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$181.18-0.1%$180.95+0.1%
3M3-Month$181.18-0.1%$170.34+6.3%
6M6-Month$181.18-0.1%$163.62+10.7%
1Y1-Year$181.18-0.1%$138.90+30.4%
3Y3-Year$181.18-0.1%$60.80+197.8%
5Y5-Year$181.18-0.1%$38.15+374.7%
All-TimeAll-Time$181.18-0.1%$0.19>+9999.0%

WSM Moving Average History

DateValue
2025
$181.07(+20.3%)
2024
$150.51(+111.9%)
2023
$71.01(+7.8%)
2022
$65.86(-24.9%)
2021
$87.67(+107.5%)
2020
$42.25(+31.9%)
2019
$32.03(+11.0%)
2018
$28.87(+16.6%)
2017
$24.76(-6.3%)
2016
$26.41(-30.6%)
2015
$38.08(+11.9%)
2014
$34.03(+22.3%)
2013
$27.83(+39.5%)
2012
$19.96(+7.8%)
2011
$18.52(+24.1%)
2010
$14.91(+85.3%)
2009
$8.05(-9.3%)
2008
$8.87(-44.4%)
2007
$15.96(-9.2%)
2006
$17.58(-10.8%)
2005
$19.72(+15.5%)
DateValue
2004
$17.07(+16.1%)
2003
$14.70(+13.1%)
2002
$12.99(+60.6%)
2001
$8.09(+9.3%)
2000
$7.40(-25.3%)
1999
$9.91(+38.4%)
1998
$7.16(+46.3%)
1997
$4.90(+48.5%)
1996
$3.30(+29.6%)
1995
$2.54(-22.2%)
1994
$3.27(+171.1%)
1993
$1.21(+80.4%)
1992
$0.67(-42.0%)
1991
$1.15(-0.0%)
1990
$1.15(+33.6%)
1989
$0.86(+69.7%)
1988
$0.51(-2.0%)
1987
$0.52(+14.0%)
1986
$0.45(+66.5%)
1985
$0.27(+42.4%)
1984
$0.19(-59.7%)
1983
$0.48

FAQ

  • What is Williams-Sonoma, Inc. 200-day simple moving average?
  • What is the all-time high 200-day SMA for Williams-Sonoma, Inc.?
  • What is WSM 200-day simple moving average year-to-date change?
  • What is Williams-Sonoma, Inc. 200-day SMA year-on-year change?
  • What is Williams-Sonoma, Inc. 50-day simple moving average?
  • What is the all-time high 50-day SMA for Williams-Sonoma, Inc.?
  • What is WSM 50-day simple moving average year-to-date change?
  • What is Williams-Sonoma, Inc. 50-day SMA year-on-year change?

What is Williams-Sonoma, Inc. 200-day simple moving average?

The current 200-day SMA of WSM is $181.07

What is the all-time high 200-day SMA for Williams-Sonoma, Inc.?

Williams-Sonoma, Inc. all-time high 200-day simple moving average is $181.18

What is WSM 200-day simple moving average year-to-date change?

Williams-Sonoma, Inc. 200-day simple moving average has changed by +$30.56 (+20.31%) since the beginning of the year

What is Williams-Sonoma, Inc. 200-day SMA year-on-year change?

Over the past year, WSM 200-day simple moving average has changed by +$42.17 (+30.36%)

What is Williams-Sonoma, Inc. 50-day simple moving average?

The current 50-day SMA of WSM is $195.30

What is the all-time high 50-day SMA for Williams-Sonoma, Inc.?

Williams-Sonoma, Inc. all-time high 50-day simple moving average is $200.62

What is WSM 50-day simple moving average year-to-date change?

Williams-Sonoma, Inc. 50-day simple moving average has changed by +$33.56 (+20.75%) since the beginning of the year

What is Williams-Sonoma, Inc. 50-day SMA year-on-year change?

Over the past year, WSM 50-day simple moving average has changed by +$53.29 (+37.53%)
On this page