What is the current 200-day SMA of WRB?

As of today, WRB 200-day SMA is $70.00

How does WRB 200-day SMA compare to its current price?

WRB 200-day SMA is -3.04% below its current market price

How far is WRB 200-day SMA from its all-time high?

WRB 200-day SMA is currently -2.87% below its historical high of $72.07 set on February 5, 2026

What is 1-year change in WRB 200-day SMA?

WRB 200-day SMA is up +8.19% year-over-year

What is the current 50-day SMA of WRB?

As of today, WRB 50-day SMA is $68.55

How does WRB 50-day SMA compare to its current price?

WRB 50-day SMA is -5.04% below its current market price

How far is WRB 50-day SMA from its all-time high?

WRB 50-day SMA is currently -9.35% below its historical high of $75.63 set on November 28, 2025

What is 1-year change in WRB 50-day SMA?

WRB 50-day SMA is down -4.88% year-over-year

What is the current 20-day SMA of WRB?

As of today, WRB 20-day SMA is $71.19

How does WRB 20-day SMA compare to its current price?

WRB 20-day SMA is -1.39% below its current market price

How far is WRB 20-day SMA from its all-time high?

WRB 20-day SMA is currently -6.60% below its historical high of $76.22 set on December 2, 2025

What is 1-year change in WRB 20-day SMA?

WRB 20-day SMA is up +1.29% year-over-year

What is the current 200-day EMA of WRB?

As of today, WRB 200-day EMA is $68.93

How does WRB 200-day EMA compare to its current price?

WRB 200-day EMA is -4.51% below its current market price

How far is WRB 200-day EMA from its all-time high?

WRB 200-day EMA is currently -2.60% below its historical high of $70.77 set on December 4, 2025

What is 1-year change in WRB 200-day EMA?

WRB 200-day EMA is up +5.12% year-over-year

What is the current 50-day EMA of WRB?

As of today, WRB 50-day EMA is $69.40

How does WRB 50-day EMA compare to its current price?

WRB 50-day EMA is -3.86% below its current market price

How far is WRB 50-day EMA from its all-time high?

WRB 50-day EMA is currently -7.90% below its historical high of $75.35 set on November 28, 2025

What is 1-year change in WRB 50-day EMA?

WRB 50-day EMA is down -1.81% year-over-year

What is the current 20-day EMA of WRB?

As of today, WRB 20-day EMA is $70.91

How does WRB 20-day EMA compare to its current price?

WRB 20-day EMA is -1.78% below its current market price

How far is WRB 20-day EMA from its all-time high?

WRB 20-day EMA is currently -7.39% below its historical high of $76.56 set on November 28, 2025

What is 1-year change in WRB 20-day EMA?

WRB 20-day EMA is up +1.45% year-over-year

WRB Stock Moving Average History & Chart Since 1975

200-Day SMA

$70.00$0.02-0.02%

July 21, 2026

Summary

Current Value: As of today, WRB 200-day SMA is $70.00, down -0.02% on July 21, 2026
Vs Current Price: WRB 200-day SMA is -3.04% below its current market price
1-Year High: WRB 200-day SMA reached a 1-year high of $72.07 on February 5, 2026
1-Year Low: WRB 200-day SMA reached a 1-year low of $64.70 on July 22, 2025

200-Day SMA Chart

Performance

WRB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jul 21, 26	$70.00	-0.0%	-0.4%	-1.3%	-2.6%	+8.2%	+59.7%	+121.1%
50-Day SMA	Jul 21, 26	$68.55	+0.2%	+2.8%	+0.5%	-6.0%	-4.9%	+75.9%	+102.4%
20-Day SMA	Jul 21, 26	$71.19	+0.3%	+6.7%	+7.7%	+2.6%	+1.3%	+79.0%	+112.6%
200-Day EMA	Jul 21, 26	$68.93	+0.1%	+0.7%	-0.5%	-2.3%	+5.1%	+64.7%	+115.0%
50-Day EMA	Jul 21, 26	$69.40	+0.2%	+3.5%	+2.7%	-3.7%	-1.8%	+75.2%	+105.7%
20-Day EMA	Jul 21, 26	$70.91	+0.2%	+5.6%	+6.5%	+0.4%	+1.4%	+77.8%	+111.1%
Price	Jul 22, 26	$72.19	+0.0%	+7.5%	+7.0%	+3.0%	+5.3%	+75.9%	+116.0%
14-Day RSI	Jul 21, 26	57.09	-4.3%	+13.0%	+6.4%	+31.3%	+43.1%	-15.6%	+18.5%
Beta	Jul 21, 26	-0.24	0.0%	-84.6%	-284.6%	-204.3%	-182.8%	-150.0%	-127.6%
ATR	Jul 21, 26	$1.75	+7.5%	+26.6%	+18.9%	+45.6%	+27.0%	+115.6%	+156.8%
10-Day Volatility	Jul 21, 26	29.00%	+0.8%	+50.2%	+11.2%	+193.5%	+61.5%	+60.9%	+1.4%

200-Day SMA Highs

WRB 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$70.25	Jun 22, 26	-0.4%
3M	$70.92	Apr 22, 26	-1.3%
6M	$72.07	Feb 5, 26	-2.9%
1Y	$72.07	Feb 5, 26	-2.9%
3Y	$72.07	Feb 5, 26	-2.9%
5Y	$72.07	Feb 5, 26	-2.9%
All	$72.07	Feb 5, 26	-2.9%

200-Day SMA Lows

WRB 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$70.00	Jul 21, 26	at low
3M	$70.00	Jul 21, 26	at low
6M	$70.00	Jul 21, 26	at low
1Y	$64.70	Jul 22, 25	+8.2%
3Y	$41.57	Nov 15, 23	+68.4%
5Y	$31.65	Jul 22, 21	+121.1%
All	$0.06	Sep 9, 76	>+9999.0%

200-Day SMA History

Date	Value	Change
Jul 22, 2026	$70.00	-2.6%
Dec 31, 2025	$71.87	+27.0%
Dec 31, 2024	$56.60	+34.6%
Dec 31, 2023	$42.05	-7.7%
Dec 31, 2022	$45.59	+32.9%
Dec 31, 2021	$34.30	+28.4%
Dec 31, 2020	$26.71	-9.8%
Dec 31, 2019	$29.61	+32.2%
Dec 31, 2018	$22.41	+10.5%
Dec 31, 2017	$20.28	+17.6%
Dec 31, 2016	$17.25	+8.9%
Dec 31, 2015	$15.84	+14.0%
Dec 31, 2014	$13.90	+9.7%
Dec 31, 2013	$12.67	+12.6%
Dec 31, 2012	$11.25	+19.5%
Dec 31, 2011	$9.41	+17.7%
Dec 31, 2010	$8.00	+12.8%
Dec 31, 2009	$7.09	-6.5%
Dec 31, 2008	$7.58	-17.5%
Dec 31, 2007	$9.20	-12.7%
Dec 31, 2006	$10.53	+39.7%
Dec 31, 2005	$7.54	+35.7%
Dec 31, 2004	$5.55	+27.2%
Dec 31, 2003	$4.36	+35.7%
Dec 31, 2002	$3.22	+21.8%
Dec 31, 2001	$2.64	+65.1%

Date	Value	Change
Dec 31, 2000	$1.60	+13.7%
Dec 31, 1999	$1.41	-36.9%
Dec 31, 1998	$2.23	-0.4%
Dec 31, 1997	$2.24	+24.7%
Dec 31, 1996	$1.80	+12.8%
Dec 31, 1995	$1.59	+11.1%
Dec 31, 1994	$1.43	-9.8%
Dec 31, 1993	$1.59	+8.3%
Dec 31, 1992	$1.47	+33.2%
Dec 31, 1991	$1.10	+12.6%
Dec 31, 1990	$0.98	+2.3%
Dec 31, 1989	$0.96	+36.7%
Dec 31, 1988	$0.70	+2.6%
Dec 31, 1987	$0.68	-18.0%
Dec 31, 1986	$0.83	+143.7%
Dec 31, 1985	$0.34	+45.0%
Dec 31, 1984	$0.24	-3.8%
Dec 31, 1983	$0.24	+14.5%
Dec 31, 1982	$0.21	-23.0%
Dec 31, 1981	$0.28	+18.6%
Dec 31, 1980	$0.23	-2.7%
Dec 31, 1979	$0.24	+2.3%
Dec 31, 1978	$0.23	+87.6%
Dec 31, 1977	$0.13	+117.2%
Dec 31, 1976	$0.06	-12.7%
Dec 31, 1975	$0.07	-

FAQ

What is the current 200-day SMA of WRB?
As of today, WRB 200-day SMA is $70.00
How does WRB 200-day SMA compare to its current price?
WRB 200-day SMA is -3.04% below its current market price
How far is WRB 200-day SMA from its all-time high?
WRB 200-day SMA is currently -2.87% below its historical high of $72.07 set on February 5, 2026
What is 1-year change in WRB 200-day SMA?
WRB 200-day SMA is up +8.19% year-over-year

50-Day SMA

$68.55$0.11+0.16%

July 21, 2026

Summary

Current Value: As of today, WRB 50-day SMA is $68.55, up +0.16% on July 21, 2026
Vs Current Price: WRB 50-day SMA is -5.04% below its current market price
1-Year High: WRB 50-day SMA reached a 1-year high of $75.63 on November 28, 2025
1-Year Low: WRB 50-day SMA reached a 1-year low of $66.28 on June 3, 2026

Performance

WRB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jul 21, 26	$68.55	+0.2%	+2.8%	+0.5%	-6.0%	-4.9%	+75.9%	+102.4%
200-Day SMA	Jul 21, 26	$70.00	-0.0%	-0.4%	-1.3%	-2.6%	+8.2%	+59.7%	+121.1%
20-Day SMA	Jul 21, 26	$71.19	+0.3%	+6.7%	+7.7%	+2.6%	+1.3%	+79.0%	+112.6%
200-Day EMA	Jul 21, 26	$68.93	+0.1%	+0.7%	-0.5%	-2.3%	+5.1%	+64.7%	+115.0%
50-Day EMA	Jul 21, 26	$69.40	+0.2%	+3.5%	+2.7%	-3.7%	-1.8%	+75.2%	+105.7%
20-Day EMA	Jul 21, 26	$70.91	+0.2%	+5.6%	+6.5%	+0.4%	+1.4%	+77.8%	+111.1%
Price	Jul 22, 26	$72.19	+0.0%	+7.5%	+7.0%	+3.0%	+5.3%	+75.9%	+116.0%
14-Day RSI	Jul 21, 26	57.09	-4.3%	+13.0%	+6.4%	+31.3%	+43.1%	-15.6%	+18.5%
Beta	Jul 21, 26	-0.24	0.0%	-84.6%	-284.6%	-204.3%	-182.8%	-150.0%	-127.6%
ATR	Jul 21, 26	$1.75	+7.5%	+26.6%	+18.9%	+45.6%	+27.0%	+115.6%	+156.8%
10-Day Volatility	Jul 21, 26	29.00%	+0.8%	+50.2%	+11.2%	+193.5%	+61.5%	+60.9%	+1.4%
3-Month Volatility	Jul 21, 26	23.78%	-2.9%	+9.5%	+12.9%	-3.6%	+36.0%	+37.7%	+17.3%
1-Year Volatility	Jul 21, 26	21.91%	-0.1%	+3.0%	+7.3%	-6.0%	-3.8%	-11.0%	-14.8%

50-Day SMA Highs

WRB 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$68.55	Jul 21, 26	at high
3M	$68.55	Jul 21, 26	at high
6M	$71.53	Jan 22, 26	-4.2%
1Y	$75.63	Nov 28, 25	-9.3%
3Y	$75.63	Nov 28, 25	-9.3%
5Y	$75.63	Nov 28, 25	-9.3%
All	$75.63	Nov 28, 25	-9.3%

50-Day SMA Lows

WRB 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$66.70	Jun 22, 26	+2.8%
3M	$66.28	Jun 3, 26	+3.4%
6M	$66.28	Jun 3, 26	+3.4%
1Y	$66.28	Jun 3, 26	+3.4%
3Y	$38.98	Jul 21, 23	+75.9%
5Y	$32.77	Oct 4, 21	+109.2%
All	$0.05	Feb 27, 76	>+9999.0%

50-Day SMA History

Date	Value	Change
Jul 22, 2026	$68.55	-6.0%
Dec 31, 2025	$72.93	+21.0%
Dec 31, 2024	$60.29	+30.1%
Dec 31, 2023	$46.34	-5.1%
Dec 31, 2022	$48.81	+36.1%
Dec 31, 2021	$35.86	+22.9%
Dec 31, 2020	$29.17	-4.8%
Dec 31, 2019	$30.66	+37.0%
Dec 31, 2018	$22.39	+9.0%
Dec 31, 2017	$20.54	+13.1%
Dec 31, 2016	$18.17	+11.3%
Dec 31, 2015	$16.32	+7.0%
Dec 31, 2014	$15.25	+18.7%
Dec 31, 2013	$12.86	+11.0%
Dec 31, 2012	$11.58	+15.6%
Dec 31, 2011	$10.02	+23.5%
Dec 31, 2010	$8.12	+11.5%
Dec 31, 2009	$7.28	-10.1%
Dec 31, 2008	$8.10	-8.5%
Dec 31, 2007	$8.85	-16.4%
Dec 31, 2006	$10.59	+16.6%
Dec 31, 2005	$9.08	+54.3%
Dec 31, 2004	$5.88	+31.4%
Dec 31, 2003	$4.48	+35.1%
Dec 31, 2002	$3.31	+5.2%
Dec 31, 2001	$3.15	+40.2%

Date	Value	Change
Dec 31, 2000	$2.25	+76.1%
Dec 31, 1999	$1.28	-33.8%
Dec 31, 1998	$1.93	-21.0%
Dec 31, 1997	$2.44	+20.7%
Dec 31, 1996	$2.02	+13.0%
Dec 31, 1995	$1.79	+31.8%
Dec 31, 1994	$1.36	-2.7%
Dec 31, 1993	$1.40	-20.8%
Dec 31, 1992	$1.76	+64.8%
Dec 31, 1991	$1.07	+16.7%
Dec 31, 1990	$0.92	-20.0%
Dec 31, 1989	$1.15	+49.3%
Dec 31, 1988	$0.77	+32.2%
Dec 31, 1987	$0.58	-14.9%
Dec 31, 1986	$0.68	+46.7%
Dec 31, 1985	$0.46	+82.1%
Dec 31, 1984	$0.26	+7.1%
Dec 31, 1983	$0.24	+18.9%
Dec 31, 1982	$0.20	-18.9%
Dec 31, 1981	$0.25	+14.6%
Dec 31, 1980	$0.22	-13.6%
Dec 31, 1979	$0.25	-18.2%
Dec 31, 1978	$0.31	+103.9%
Dec 31, 1977	$0.15	+149.9%
Dec 31, 1976	$0.06	+6.4%
Dec 31, 1975	$0.06	-

FAQ

What is the current 50-day SMA of WRB?
As of today, WRB 50-day SMA is $68.55
How does WRB 50-day SMA compare to its current price?
WRB 50-day SMA is -5.04% below its current market price
How far is WRB 50-day SMA from its all-time high?
WRB 50-day SMA is currently -9.35% below its historical high of $75.63 set on November 28, 2025
What is 1-year change in WRB 50-day SMA?
WRB 50-day SMA is down -4.88% year-over-year

20-Day SMA

$71.19$0.25+0.35%

July 21, 2026

Summary

Current Value: As of today, WRB 20-day SMA is $71.19, up +0.35% on July 21, 2026
Vs Current Price: WRB 20-day SMA is -1.39% below its current market price
1-Year High: WRB 20-day SMA reached a 1-year high of $76.22 on December 2, 2025
1-Year Low: WRB 20-day SMA reached a 1-year low of $65.96 on April 16, 2026

Performance

WRB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Jul 21, 26	$71.19	+0.3%	+6.7%	+7.7%	+2.6%	+1.3%	+79.0%	+112.6%
200-Day SMA	Jul 21, 26	$70.00	-0.0%	-0.4%	-1.3%	-2.6%	+8.2%	+59.7%	+121.1%
50-Day SMA	Jul 21, 26	$68.55	+0.2%	+2.8%	+0.5%	-6.0%	-4.9%	+75.9%	+102.4%
200-Day EMA	Jul 21, 26	$68.93	+0.1%	+0.7%	-0.5%	-2.3%	+5.1%	+64.7%	+115.0%
50-Day EMA	Jul 21, 26	$69.40	+0.2%	+3.5%	+2.7%	-3.7%	-1.8%	+75.2%	+105.7%
20-Day EMA	Jul 21, 26	$70.91	+0.2%	+5.6%	+6.5%	+0.4%	+1.4%	+77.8%	+111.1%
Price	Jul 22, 26	$72.19	+0.0%	+7.5%	+7.0%	+3.0%	+5.3%	+75.9%	+116.0%
14-Day RSI	Jul 21, 26	57.09	-4.3%	+13.0%	+6.4%	+31.3%	+43.1%	-15.6%	+18.5%
Beta	Jul 21, 26	-0.24	0.0%	-84.6%	-284.6%	-204.3%	-182.8%	-150.0%	-127.6%
ATR	Jul 21, 26	$1.75	+7.5%	+26.6%	+18.9%	+45.6%	+27.0%	+115.6%	+156.8%
10-Day Volatility	Jul 21, 26	29.00%	+0.8%	+50.2%	+11.2%	+193.5%	+61.5%	+60.9%	+1.4%
3-Month Volatility	Jul 21, 26	23.78%	-2.9%	+9.5%	+12.9%	-3.6%	+36.0%	+37.7%	+17.3%
1-Year Volatility	Jul 21, 26	21.91%	-0.1%	+3.0%	+7.3%	-6.0%	-3.8%	-11.0%	-14.8%

20-Day SMA Highs

WRB 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$71.19	Jul 21, 26	at high
3M	$71.19	Jul 21, 26	at high
6M	$71.19	Jul 21, 26	at high
1Y	$76.22	Dec 2, 25	-6.6%
3Y	$76.22	Dec 2, 25	-6.6%
5Y	$76.22	Dec 2, 25	-6.6%
All	$76.22	Dec 2, 25	-6.6%

20-Day SMA Lows

WRB 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$66.72	Jun 22, 26	+6.7%
3M	$66.13	Apr 22, 26	+7.7%
6M	$65.96	Apr 16, 26	+7.9%
1Y	$65.96	Apr 16, 26	+7.9%
3Y	$39.77	Jul 21, 23	+79.0%
5Y	$32.34	Oct 4, 21	+120.1%
All	$0.05	Jan 12, 76	>+9999.0%

20-Day SMA History

Date	Value	Change
Jul 22, 2026	$71.19	+2.6%
Dec 31, 2025	$69.41	+15.2%
Dec 31, 2024	$60.23	+26.7%
Dec 31, 2023	$47.53	-3.0%
Dec 31, 2022	$48.99	+36.8%
Dec 31, 2021	$35.80	+22.4%
Dec 31, 2020	$29.24	-4.8%
Dec 31, 2019	$30.71	+39.6%
Dec 31, 2018	$22.00	+5.3%
Dec 31, 2017	$20.90	+7.7%
Dec 31, 2016	$19.41	+19.7%
Dec 31, 2015	$16.22	+5.6%
Dec 31, 2014	$15.36	+21.0%
Dec 31, 2013	$12.69	+9.7%
Dec 31, 2012	$11.57	+16.4%
Dec 31, 2011	$9.94	+23.2%
Dec 31, 2010	$8.07	+11.9%
Dec 31, 2009	$7.21	-17.5%
Dec 31, 2008	$8.74	-2.7%
Dec 31, 2007	$8.98	-14.1%
Dec 31, 2006	$10.45	+11.1%
Dec 31, 2005	$9.41	+55.6%
Dec 31, 2004	$6.05	+35.9%
Dec 31, 2003	$4.45	+28.9%
Dec 31, 2002	$3.45	+10.5%
Dec 31, 2001	$3.12	+27.0%

Date	Value	Change
Dec 31, 2000	$2.46	+100.2%
Dec 31, 1999	$1.23	-37.6%
Dec 31, 1998	$1.97	-20.6%
Dec 31, 1997	$2.48	+23.3%
Dec 31, 1996	$2.01	+5.3%
Dec 31, 1995	$1.91	+39.4%
Dec 31, 1994	$1.37	-0.7%
Dec 31, 1993	$1.38	-19.9%
Dec 31, 1992	$1.72	+58.7%
Dec 31, 1991	$1.08	+9.5%
Dec 31, 1990	$0.99	-12.3%
Dec 31, 1989	$1.13	+46.1%
Dec 31, 1988	$0.77	+29.3%
Dec 31, 1987	$0.60	-14.2%
Dec 31, 1986	$0.70	+27.0%
Dec 31, 1985	$0.55	+115.6%
Dec 31, 1984	$0.25	+9.6%
Dec 31, 1983	$0.23	+19.4%
Dec 31, 1982	$0.19	-19.5%
Dec 31, 1981	$0.24	+19.7%
Dec 31, 1980	$0.20	-18.3%
Dec 31, 1979	$0.25	-19.2%
Dec 31, 1978	$0.31	+88.9%
Dec 31, 1977	$0.16	+147.6%
Dec 31, 1976	$0.07	+30.8%
Dec 31, 1975	$0.05	-

FAQ

What is the current 20-day SMA of WRB?
As of today, WRB 20-day SMA is $71.19
How does WRB 20-day SMA compare to its current price?
WRB 20-day SMA is -1.39% below its current market price
How far is WRB 20-day SMA from its all-time high?
WRB 20-day SMA is currently -6.60% below its historical high of $76.22 set on December 2, 2025
What is 1-year change in WRB 20-day SMA?
WRB 20-day SMA is up +1.29% year-over-year

200-Day EMA

$68.93$0.03+0.05%

July 21, 2026

Summary

Current Value: As of today, WRB 200-day EMA is $68.93, up +0.05% on July 21, 2026
Vs Current Price: WRB 200-day EMA is -4.51% below its current market price
1-Year High: WRB 200-day EMA reached a 1-year high of $70.77 on December 4, 2025
1-Year Low: WRB 200-day EMA reached a 1-year low of $65.58 on July 22, 2025

Performance

WRB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Jul 21, 26	$68.93	+0.1%	+0.7%	-0.5%	-2.3%	+5.1%	+64.7%	+115.0%
50-Day EMA	Jul 21, 26	$69.40	+0.2%	+3.5%	+2.7%	-3.7%	-1.8%	+75.2%	+105.7%
20-Day EMA	Jul 21, 26	$70.91	+0.2%	+5.6%	+6.5%	+0.4%	+1.4%	+77.8%	+111.1%
200-Day SMA	Jul 21, 26	$70.00	-0.0%	-0.4%	-1.3%	-2.6%	+8.2%	+59.7%	+121.1%
50-Day SMA	Jul 21, 26	$68.55	+0.2%	+2.8%	+0.5%	-6.0%	-4.9%	+75.9%	+102.4%
20-Day SMA	Jul 21, 26	$71.19	+0.3%	+6.7%	+7.7%	+2.6%	+1.3%	+79.0%	+112.6%
Price	Jul 22, 26	$72.19	+0.0%	+7.5%	+7.0%	+3.0%	+5.3%	+75.9%	+116.0%
14-Day RSI	Jul 21, 26	57.09	-4.3%	+13.0%	+6.4%	+31.3%	+43.1%	-15.6%	+18.5%
Beta	Jul 21, 26	-0.24	0.0%	-84.6%	-284.6%	-204.3%	-182.8%	-150.0%	-127.6%
ATR	Jul 21, 26	$1.75	+7.5%	+26.6%	+18.9%	+45.6%	+27.0%	+115.6%	+156.8%
10-Day Volatility	Jul 21, 26	29.00%	+0.8%	+50.2%	+11.2%	+193.5%	+61.5%	+60.9%	+1.4%
3-Month Volatility	Jul 21, 26	23.78%	-2.9%	+9.5%	+12.9%	-3.6%	+36.0%	+37.7%	+17.3%
1-Year Volatility	Jul 21, 26	21.91%	-0.1%	+3.0%	+7.3%	-6.0%	-3.8%	-11.0%	-14.8%

200-Day EMA Highs

WRB 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$68.93	Jul 21, 26	at high
3M	$69.25	Apr 22, 26	-0.5%
6M	$70.29	Jan 22, 26	-1.9%
1Y	$70.77	Dec 4, 25	-2.6%
3Y	$70.77	Dec 4, 25	-2.6%
5Y	$70.77	Dec 4, 25	-2.6%
All	$70.77	Dec 4, 25	-2.6%

200-Day EMA Lows

WRB 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$68.43	Jun 22, 26	+0.7%
3M	$68.43	Jun 22, 26	+0.7%
6M	$68.43	Jun 22, 26	+0.7%
1Y	$65.58	Jul 22, 25	+5.1%
3Y	$41.70	Sep 11, 23	+65.3%
5Y	$32.07	Jul 22, 21	+115.0%
All	$0.06	May 14, 76	>+9999.0%

200-Day EMA History

Date	Value	Change
Jul 22, 2026	$68.93	-2.3%
Dec 31, 2025	$70.52	+24.6%
Dec 31, 2024	$56.60	+29.4%
Dec 31, 2023	$43.76	-2.8%
Dec 31, 2022	$45.03	+33.0%
Dec 31, 2021	$33.85	+20.6%
Dec 31, 2020	$28.08	-4.4%
Dec 31, 2019	$29.37	+32.3%
Dec 31, 2018	$22.20	+10.6%
Dec 31, 2017	$20.07	+15.6%
Dec 31, 2016	$17.36	+9.4%
Dec 31, 2015	$15.87	+12.3%
Dec 31, 2014	$14.14	+12.7%
Dec 31, 2013	$12.54	+12.6%
Dec 31, 2012	$11.14	+19.3%
Dec 31, 2011	$9.33	+17.6%
Dec 31, 2010	$7.94	+9.7%
Dec 31, 2009	$7.24	-7.4%
Dec 31, 2008	$7.82	-14.8%
Dec 31, 2007	$9.17	-10.8%
Dec 31, 2006	$10.28	+32.3%
Dec 31, 2005	$7.77	+40.6%
Dec 31, 2004	$5.52	+28.8%
Dec 31, 2003	$4.29	+35.7%
Dec 31, 2002	$3.16	+17.9%
Dec 31, 2001	$2.68	+51.9%

Date	Value	Change
Dec 31, 2000	$1.77	+23.8%
Dec 31, 1999	$1.43	-32.2%
Dec 31, 1998	$2.10	-7.5%
Dec 31, 1997	$2.27	+22.9%
Dec 31, 1996	$1.85	+12.6%
Dec 31, 1995	$1.64	+15.9%
Dec 31, 1994	$1.42	-8.3%
Dec 31, 1993	$1.55	+2.0%
Dec 31, 1992	$1.52	+42.3%
Dec 31, 1991	$1.07	+12.0%
Dec 31, 1990	$0.95	-4.1%
Dec 31, 1989	$0.99	+38.4%
Dec 31, 1988	$0.72	+8.0%
Dec 31, 1987	$0.66	-11.0%
Dec 31, 1986	$0.75	+101.8%
Dec 31, 1985	$0.37	+53.3%
Dec 31, 1984	$0.24	+0.8%
Dec 31, 1983	$0.24	+12.0%
Dec 31, 1982	$0.21	-18.6%
Dec 31, 1981	$0.26	+12.8%
Dec 31, 1980	$0.23	-5.5%
Dec 31, 1979	$0.25	-0.2%
Dec 31, 1978	$0.25	+91.2%
Dec 31, 1977	$0.13	+112.9%
Dec 31, 1976	$0.06	-

FAQ

What is the current 200-day EMA of WRB?
As of today, WRB 200-day EMA is $68.93
How does WRB 200-day EMA compare to its current price?
WRB 200-day EMA is -4.51% below its current market price
How far is WRB 200-day EMA from its all-time high?
WRB 200-day EMA is currently -2.60% below its historical high of $70.77 set on December 4, 2025
What is 1-year change in WRB 200-day EMA?
WRB 200-day EMA is up +5.12% year-over-year

50-Day EMA

$69.40$0.11+0.16%

July 21, 2026

Summary

Current Value: As of today, WRB 50-day EMA is $69.40, up +0.16% on July 21, 2026
Vs Current Price: WRB 50-day EMA is -3.86% below its current market price
1-Year High: WRB 50-day EMA reached a 1-year high of $75.35 on November 28, 2025
1-Year Low: WRB 50-day EMA reached a 1-year low of $66.66 on June 4, 2026

Performance

WRB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Jul 21, 26	$69.40	+0.2%	+3.5%	+2.7%	-3.7%	-1.8%	+75.2%	+105.7%
200-Day EMA	Jul 21, 26	$68.93	+0.1%	+0.7%	-0.5%	-2.3%	+5.1%	+64.7%	+115.0%
20-Day EMA	Jul 21, 26	$70.91	+0.2%	+5.6%	+6.5%	+0.4%	+1.4%	+77.8%	+111.1%
200-Day SMA	Jul 21, 26	$70.00	-0.0%	-0.4%	-1.3%	-2.6%	+8.2%	+59.7%	+121.1%
50-Day SMA	Jul 21, 26	$68.55	+0.2%	+2.8%	+0.5%	-6.0%	-4.9%	+75.9%	+102.4%
20-Day SMA	Jul 21, 26	$71.19	+0.3%	+6.7%	+7.7%	+2.6%	+1.3%	+79.0%	+112.6%
Price	Jul 22, 26	$72.19	+0.0%	+7.5%	+7.0%	+3.0%	+5.3%	+75.9%	+116.0%
14-Day RSI	Jul 21, 26	57.09	-4.3%	+13.0%	+6.4%	+31.3%	+43.1%	-15.6%	+18.5%
Beta	Jul 21, 26	-0.24	0.0%	-84.6%	-284.6%	-204.3%	-182.8%	-150.0%	-127.6%
ATR	Jul 21, 26	$1.75	+7.5%	+26.6%	+18.9%	+45.6%	+27.0%	+115.6%	+156.8%
10-Day Volatility	Jul 21, 26	29.00%	+0.8%	+50.2%	+11.2%	+193.5%	+61.5%	+60.9%	+1.4%
3-Month Volatility	Jul 21, 26	23.78%	-2.9%	+9.5%	+12.9%	-3.6%	+36.0%	+37.7%	+17.3%
1-Year Volatility	Jul 21, 26	21.91%	-0.1%	+3.0%	+7.3%	-6.0%	-3.8%	-11.0%	-14.8%

50-Day EMA Highs

WRB 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$69.40	Jul 21, 26	at high
3M	$69.40	Jul 21, 26	at high
6M	$70.60	Jan 22, 26	-1.7%
1Y	$75.35	Nov 28, 25	-7.9%
3Y	$75.35	Nov 28, 25	-7.9%
5Y	$75.35	Nov 28, 25	-7.9%
All	$75.35	Nov 28, 25	-7.9%

50-Day EMA Lows

WRB 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$67.04	Jun 22, 26	+3.5%
3M	$66.66	Jun 4, 26	+4.1%
6M	$66.66	Jun 4, 26	+4.1%
1Y	$66.66	Jun 4, 26	+4.1%
3Y	$39.62	Jul 21, 23	+75.2%
5Y	$32.80	Sep 30, 21	+111.6%
All	$0.05	Mar 12, 76	>+9999.0%

50-Day EMA History

Date	Value	Change
Jul 22, 2026	$69.40	-3.7%
Dec 31, 2025	$72.08	+20.3%
Dec 31, 2024	$59.90	+29.5%
Dec 31, 2023	$46.26	-4.3%
Dec 31, 2022	$48.33	+36.1%
Dec 31, 2021	$35.52	+22.4%
Dec 31, 2020	$29.03	-5.6%
Dec 31, 2019	$30.75	+37.9%
Dec 31, 2018	$22.30	+8.5%
Dec 31, 2017	$20.56	+10.7%
Dec 31, 2016	$18.57	+14.1%
Dec 31, 2015	$16.27	+7.5%
Dec 31, 2014	$15.14	+18.5%
Dec 31, 2013	$12.77	+11.1%
Dec 31, 2012	$11.50	+16.8%
Dec 31, 2011	$9.84	+21.8%
Dec 31, 2010	$8.08	+11.4%
Dec 31, 2009	$7.26	-11.6%
Dec 31, 2008	$8.21	-7.7%
Dec 31, 2007	$8.90	-15.3%
Dec 31, 2006	$10.51	+16.6%
Dec 31, 2005	$9.01	+52.5%
Dec 31, 2004	$5.91	+31.9%
Dec 31, 2003	$4.48	+34.5%
Dec 31, 2002	$3.33	+8.8%
Dec 31, 2001	$3.06	+34.2%

Date	Value	Change
Dec 31, 2000	$2.28	+80.6%
Dec 31, 1999	$1.26	-34.6%
Dec 31, 1998	$1.93	-21.1%
Dec 31, 1997	$2.45	+23.3%
Dec 31, 1996	$1.99	+8.6%
Dec 31, 1995	$1.83	+33.2%
Dec 31, 1994	$1.37	-2.9%
Dec 31, 1993	$1.41	-17.5%
Dec 31, 1992	$1.71	+60.2%
Dec 31, 1991	$1.07	+13.6%
Dec 31, 1990	$0.94	-15.8%
Dec 31, 1989	$1.12	+46.7%
Dec 31, 1988	$0.76	+26.3%
Dec 31, 1987	$0.60	-13.8%
Dec 31, 1986	$0.70	+44.6%
Dec 31, 1985	$0.48	+91.4%
Dec 31, 1984	$0.25	+6.5%
Dec 31, 1983	$0.24	+19.5%
Dec 31, 1982	$0.20	-19.3%
Dec 31, 1981	$0.25	+14.9%
Dec 31, 1980	$0.21	-13.1%
Dec 31, 1979	$0.25	-18.6%
Dec 31, 1978	$0.30	+96.5%
Dec 31, 1977	$0.15	+147.4%
Dec 31, 1976	$0.06	+12.7%
Dec 31, 1975	$0.06	-

FAQ

What is the current 50-day EMA of WRB?
As of today, WRB 50-day EMA is $69.40
How does WRB 50-day EMA compare to its current price?
WRB 50-day EMA is -3.86% below its current market price
How far is WRB 50-day EMA from its all-time high?
WRB 50-day EMA is currently -7.90% below its historical high of $75.35 set on November 28, 2025
What is 1-year change in WRB 50-day EMA?
WRB 50-day EMA is down -1.81% year-over-year

20-Day EMA

$70.91$0.13+0.19%

July 21, 2026

Summary

Current Value: As of today, WRB 20-day EMA is $70.91, up +0.19% on July 21, 2026
Vs Current Price: WRB 20-day EMA is -1.78% below its current market price
1-Year High: WRB 20-day EMA reached a 1-year high of $76.56 on November 28, 2025
1-Year Low: WRB 20-day EMA reached a 1-year low of $65.99 on June 3, 2026

Performance

WRB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Jul 21, 26	$70.91	+0.2%	+5.6%	+6.5%	+0.4%	+1.4%	+77.8%	+111.1%
200-Day EMA	Jul 21, 26	$68.93	+0.1%	+0.7%	-0.5%	-2.3%	+5.1%	+64.7%	+115.0%
50-Day EMA	Jul 21, 26	$69.40	+0.2%	+3.5%	+2.7%	-3.7%	-1.8%	+75.2%	+105.7%
200-Day SMA	Jul 21, 26	$70.00	-0.0%	-0.4%	-1.3%	-2.6%	+8.2%	+59.7%	+121.1%
50-Day SMA	Jul 21, 26	$68.55	+0.2%	+2.8%	+0.5%	-6.0%	-4.9%	+75.9%	+102.4%
20-Day SMA	Jul 21, 26	$71.19	+0.3%	+6.7%	+7.7%	+2.6%	+1.3%	+79.0%	+112.6%
Price	Jul 22, 26	$72.19	+0.0%	+7.5%	+7.0%	+3.0%	+5.3%	+75.9%	+116.0%
14-Day RSI	Jul 21, 26	57.09	-4.3%	+13.0%	+6.4%	+31.3%	+43.1%	-15.6%	+18.5%
Beta	Jul 21, 26	-0.24	0.0%	-84.6%	-284.6%	-204.3%	-182.8%	-150.0%	-127.6%
ATR	Jul 21, 26	$1.75	+7.5%	+26.6%	+18.9%	+45.6%	+27.0%	+115.6%	+156.8%
10-Day Volatility	Jul 21, 26	29.00%	+0.8%	+50.2%	+11.2%	+193.5%	+61.5%	+60.9%	+1.4%
3-Month Volatility	Jul 21, 26	23.78%	-2.9%	+9.5%	+12.9%	-3.6%	+36.0%	+37.7%	+17.3%
1-Year Volatility	Jul 21, 26	21.91%	-0.1%	+3.0%	+7.3%	-6.0%	-3.8%	-11.0%	-14.8%

20-Day EMA Highs

WRB 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$70.91	Jul 21, 26	at high
3M	$70.91	Jul 21, 26	at high
6M	$71.01	Mar 3, 26	-0.1%
1Y	$76.56	Nov 28, 25	-7.4%
3Y	$76.56	Nov 28, 25	-7.4%
5Y	$76.56	Nov 28, 25	-7.4%
All	$76.56	Nov 28, 25	-7.4%

20-Day EMA Lows

WRB 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$67.16	Jun 22, 26	+5.6%
3M	$65.99	Jun 3, 26	+7.5%
6M	$65.99	Jun 3, 26	+7.5%
1Y	$65.99	Jun 3, 26	+7.5%
3Y	$39.87	Jul 21, 23	+77.8%
5Y	$32.45	Sep 23, 21	+118.5%
All	$0.05	Dec 31, 75	>+9999.0%

20-Day EMA History

Date	Value	Change
Jul 22, 2026	$70.91	+0.4%
Dec 31, 2025	$70.64	+18.3%
Dec 31, 2024	$59.70	+26.8%
Dec 31, 2023	$47.09	-3.6%
Dec 31, 2022	$48.83	+35.9%
Dec 31, 2021	$35.94	+22.7%
Dec 31, 2020	$29.29	-4.4%
Dec 31, 2019	$30.63	+39.9%
Dec 31, 2018	$21.90	+4.9%
Dec 31, 2017	$20.87	+7.9%
Dec 31, 2016	$19.34	+19.1%
Dec 31, 2015	$16.24	+6.2%
Dec 31, 2014	$15.28	+20.0%
Dec 31, 2013	$12.74	+11.0%
Dec 31, 2012	$11.48	+14.7%
Dec 31, 2011	$10.01	+23.6%
Dec 31, 2010	$8.10	+12.3%
Dec 31, 2009	$7.21	-17.6%
Dec 31, 2008	$8.75	-1.7%
Dec 31, 2007	$8.90	-14.6%
Dec 31, 2006	$10.42	+11.2%
Dec 31, 2005	$9.37	+54.5%
Dec 31, 2004	$6.07	+35.3%
Dec 31, 2003	$4.48	+30.5%
Dec 31, 2002	$3.44	+10.2%
Dec 31, 2001	$3.12	+24.6%

Date	Value	Change
Dec 31, 2000	$2.50	+104.5%
Dec 31, 1999	$1.22	-37.0%
Dec 31, 1998	$1.94	-21.7%
Dec 31, 1997	$2.48	+24.1%
Dec 31, 1996	$2.00	+3.9%
Dec 31, 1995	$1.92	+38.1%
Dec 31, 1994	$1.39	+2.2%
Dec 31, 1993	$1.36	-20.7%
Dec 31, 1992	$1.72	+58.2%
Dec 31, 1991	$1.09	+10.7%
Dec 31, 1990	$0.98	-11.0%
Dec 31, 1989	$1.10	+43.1%
Dec 31, 1988	$0.77	+27.6%
Dec 31, 1987	$0.60	-11.8%
Dec 31, 1986	$0.68	+26.0%
Dec 31, 1985	$0.54	+112.8%
Dec 31, 1984	$0.26	+9.3%
Dec 31, 1983	$0.23	+20.2%
Dec 31, 1982	$0.19	-18.1%
Dec 31, 1981	$0.24	+15.3%
Dec 31, 1980	$0.21	-15.8%
Dec 31, 1979	$0.24	-22.8%
Dec 31, 1978	$0.32	+94.3%
Dec 31, 1977	$0.16	+146.0%
Dec 31, 1976	$0.07	+32.5%
Dec 31, 1975	$0.05	-

FAQ

What is the current 20-day EMA of WRB?
As of today, WRB 20-day EMA is $70.91
How does WRB 20-day EMA compare to its current price?
WRB 20-day EMA is -1.78% below its current market price
How far is WRB 20-day EMA from its all-time high?
WRB 20-day EMA is currently -7.39% below its historical high of $76.56 set on November 28, 2025
What is 1-year change in WRB 20-day EMA?
WRB 20-day EMA is up +1.45% year-over-year

Data Sources & References

WRB Official Website www.berkley.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/11544/000001154426000003/0000011544-26-000003-index.htm
WRB Profile on Yahoo Finance finance.yahoo.com/quote/WRB
WRB Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/wrb