What is the current 200-day SMA of WRB?

As of today, WRB 200-day SMA is $70.16

How does WRB 200-day SMA compare to its current price?

WRB 200-day SMA is -2.67% below its current market price

How far is WRB 200-day SMA from its all-time high?

WRB 200-day SMA is currently -2.65% below its historical high of $72.07 set on February 5, 2026

What is 1-year change in WRB 200-day SMA?

WRB 200-day SMA is up +9.74% year-over-year

What is the current 50-day SMA of WRB?

As of today, WRB 50-day SMA is $67.39

How does WRB 50-day SMA compare to its current price?

WRB 50-day SMA is -6.51% below its current market price

How far is WRB 50-day SMA from its all-time high?

WRB 50-day SMA is currently -10.90% below its historical high of $75.63 set on November 28, 2025

What is 1-year change in WRB 50-day SMA?

WRB 50-day SMA is down -7.37% year-over-year

What is the current 20-day SMA of WRB?

As of today, WRB 20-day SMA is $68.77

How does WRB 20-day SMA compare to its current price?

WRB 20-day SMA is -4.59% below its current market price

How far is WRB 20-day SMA from its all-time high?

WRB 20-day SMA is currently -9.77% below its historical high of $76.22 set on December 2, 2025

What is 1-year change in WRB 20-day SMA?

WRB 20-day SMA is down -5.75% year-over-year

What is the current 200-day EMA of WRB?

As of today, WRB 200-day EMA is $68.59

How does WRB 200-day EMA compare to its current price?

WRB 200-day EMA is -4.85% below its current market price

How far is WRB 200-day EMA from its all-time high?

WRB 200-day EMA is currently -3.09% below its historical high of $70.77 set on December 4, 2025

What is 1-year change in WRB 200-day EMA?

WRB 200-day EMA is up +5.37% year-over-year

What is the current 50-day EMA of WRB?

As of today, WRB 50-day EMA is $68.00

How does WRB 50-day EMA compare to its current price?

WRB 50-day EMA is -5.65% below its current market price

How far is WRB 50-day EMA from its all-time high?

WRB 50-day EMA is currently -9.75% below its historical high of $75.35 set on November 28, 2025

What is 1-year change in WRB 50-day EMA?

WRB 50-day EMA is down -5.32% year-over-year

What is the current 20-day EMA of WRB?

As of today, WRB 20-day EMA is $69.09

How does WRB 20-day EMA compare to its current price?

WRB 20-day EMA is -4.15% below its current market price

How far is WRB 20-day EMA from its all-time high?

WRB 20-day EMA is currently -9.77% below its historical high of $76.56 set on November 28, 2025

What is 1-year change in WRB 20-day EMA?

WRB 20-day EMA is down -5.08% year-over-year

WRB Stock Moving Average History & Chart Since 1975

200-Day SMA

$70.16$0.00-0.01%

July 2, 2026

Summary

Current Value: As of today, WRB 200-day SMA is $70.16, down -0.01% on July 2, 2026
Vs Current Price: WRB 200-day SMA is -2.67% below its current market price
1-Year High: WRB 200-day SMA reached a 1-year high of $72.07 on February 5, 2026
1-Year Low: WRB 200-day SMA reached a 1-year low of $63.93 on July 2, 2025

200-Day SMA Chart

Performance

WRB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jul 2, 26	$70.16	-0.0%	-0.5%	-1.6%	-2.4%	+9.7%	+59.2%	+124.6%
50-Day SMA	Jul 2, 26	$67.39	+0.2%	+1.7%	-2.0%	-7.6%	-7.4%	+74.0%	+95.8%
20-Day SMA	Jul 2, 26	$68.77	+0.5%	+3.7%	+2.9%	-0.9%	-5.8%	+77.6%	+106.4%
200-Day EMA	Jul 2, 26	$68.59	+0.1%	+0.0%	-1.5%	-2.7%	+5.4%	+62.8%	+115.3%
50-Day EMA	Jul 2, 26	$68.00	+0.2%	+1.9%	-0.5%	-5.7%	-5.3%	+73.2%	+101.1%
20-Day EMA	Jul 2, 26	$69.09	+0.5%	+4.6%	+3.4%	-2.2%	-5.1%	+77.7%	+106.5%
Price	Jul 2, 26	$72.08	+2.0%	+10.6%	+9.2%	+2.8%	+1.9%	+81.5%	+113.5%
14-Day RSI	Jul 2, 26	66.32	+7.8%	+49.0%	+55.6%	+52.5%	+65.4%	+12.3%	+27.3%
Beta	Jul 2, 26	-0.19	-5.6%	-375.0%	-182.6%	-182.6%	-165.5%	-138.0%	-122.6%
ATR	Jul 2, 26	$1.48	+4.9%	+7.5%	+4.4%	+23.8%	+1.8%	+111.1%	+192.3%
10-Day Volatility	Jul 2, 26	24.95%	+3.8%	+21.5%	+31.4%	+152.5%	+11.0%	+47.0%	+51.3%

200-Day SMA Highs

WRB 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$70.52	Jun 2, 26	-0.5%
3M	$71.31	Apr 2, 26	-1.6%
6M	$72.07	Feb 5, 26	-2.6%
1Y	$72.07	Feb 5, 26	-2.6%
3Y	$72.07	Feb 5, 26	-2.6%
5Y	$72.07	Feb 5, 26	-2.6%
All	$72.07	Feb 5, 26	-2.6%

200-Day SMA Lows

WRB 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$70.16	Jul 2, 26	at low
3M	$70.16	Jul 2, 26	at low
6M	$70.16	Jul 2, 26	at low
1Y	$63.93	Jul 2, 25	+9.7%
3Y	$41.57	Nov 15, 23	+68.8%
5Y	$31.24	Jul 2, 21	+124.6%
All	$0.06	Sep 9, 76	>+9999.0%

200-Day SMA History

Date	Value	Change
Jul 2, 2026	$70.16	-2.4%
Dec 31, 2025	$71.87	+27.0%
Dec 31, 2024	$56.60	+34.6%
Dec 31, 2023	$42.05	-7.7%
Dec 31, 2022	$45.59	+32.9%
Dec 31, 2021	$34.30	+28.4%
Dec 31, 2020	$26.71	-9.8%
Dec 31, 2019	$29.61	+32.2%
Dec 31, 2018	$22.41	+10.5%
Dec 31, 2017	$20.28	+17.6%
Dec 31, 2016	$17.25	+8.9%
Dec 31, 2015	$15.84	+14.0%
Dec 31, 2014	$13.90	+9.7%
Dec 31, 2013	$12.67	+12.6%
Dec 31, 2012	$11.25	+19.5%
Dec 31, 2011	$9.41	+17.7%
Dec 31, 2010	$8.00	+12.8%
Dec 31, 2009	$7.09	-6.5%
Dec 31, 2008	$7.58	-17.5%
Dec 31, 2007	$9.20	-12.7%
Dec 31, 2006	$10.53	+39.7%
Dec 31, 2005	$7.54	+35.7%
Dec 31, 2004	$5.55	+27.2%
Dec 31, 2003	$4.36	+35.7%
Dec 31, 2002	$3.22	+21.8%
Dec 31, 2001	$2.64	+65.1%

Date	Value	Change
Dec 31, 2000	$1.60	+13.7%
Dec 31, 1999	$1.41	-36.9%
Dec 31, 1998	$2.23	-0.4%
Dec 31, 1997	$2.24	+24.7%
Dec 31, 1996	$1.80	+12.8%
Dec 31, 1995	$1.59	+11.1%
Dec 31, 1994	$1.43	-9.8%
Dec 31, 1993	$1.59	+8.3%
Dec 31, 1992	$1.47	+33.2%
Dec 31, 1991	$1.10	+12.6%
Dec 31, 1990	$0.98	+2.3%
Dec 31, 1989	$0.96	+36.7%
Dec 31, 1988	$0.70	+2.6%
Dec 31, 1987	$0.68	-18.0%
Dec 31, 1986	$0.83	+143.7%
Dec 31, 1985	$0.34	+45.0%
Dec 31, 1984	$0.24	-3.8%
Dec 31, 1983	$0.24	+14.5%
Dec 31, 1982	$0.21	-23.0%
Dec 31, 1981	$0.28	+18.6%
Dec 31, 1980	$0.23	-2.7%
Dec 31, 1979	$0.24	+2.3%
Dec 31, 1978	$0.23	+87.6%
Dec 31, 1977	$0.13	+117.2%
Dec 31, 1976	$0.06	-12.7%
Dec 31, 1975	$0.07	-

FAQ

What is the current 200-day SMA of WRB?
As of today, WRB 200-day SMA is $70.16
How does WRB 200-day SMA compare to its current price?
WRB 200-day SMA is -2.67% below its current market price
How far is WRB 200-day SMA from its all-time high?
WRB 200-day SMA is currently -2.65% below its historical high of $72.07 set on February 5, 2026
What is 1-year change in WRB 200-day SMA?
WRB 200-day SMA is up +9.74% year-over-year

50-Day SMA

$67.39$0.13+0.20%

July 2, 2026

Summary

Current Value: As of today, WRB 50-day SMA is $67.39, up +0.20% on July 2, 2026
Vs Current Price: WRB 50-day SMA is -6.51% below its current market price
1-Year High: WRB 50-day SMA reached a 1-year high of $75.63 on November 28, 2025
1-Year Low: WRB 50-day SMA reached a 1-year low of $66.28 on June 3, 2026

Performance

WRB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jul 2, 26	$67.39	+0.2%	+1.7%	-2.0%	-7.6%	-7.4%	+74.0%	+95.8%
200-Day SMA	Jul 2, 26	$70.16	-0.0%	-0.5%	-1.6%	-2.4%	+9.7%	+59.2%	+124.6%
20-Day SMA	Jul 2, 26	$68.77	+0.5%	+3.7%	+2.9%	-0.9%	-5.8%	+77.6%	+106.4%
200-Day EMA	Jul 2, 26	$68.59	+0.1%	+0.0%	-1.5%	-2.7%	+5.4%	+62.8%	+115.3%
50-Day EMA	Jul 2, 26	$68.00	+0.2%	+1.9%	-0.5%	-5.7%	-5.3%	+73.2%	+101.1%
20-Day EMA	Jul 2, 26	$69.09	+0.5%	+4.6%	+3.4%	-2.2%	-5.1%	+77.7%	+106.5%
Price	Jul 2, 26	$72.08	+2.0%	+10.6%	+9.2%	+2.8%	+1.9%	+81.5%	+113.5%
14-Day RSI	Jul 2, 26	66.32	+7.8%	+49.0%	+55.6%	+52.5%	+65.4%	+12.3%	+27.3%
Beta	Jul 2, 26	-0.19	-5.6%	-375.0%	-182.6%	-182.6%	-165.5%	-138.0%	-122.6%
ATR	Jul 2, 26	$1.48	+4.9%	+7.5%	+4.4%	+23.8%	+1.8%	+111.1%	+192.3%
10-Day Volatility	Jul 2, 26	24.95%	+3.8%	+21.5%	+31.4%	+152.5%	+11.0%	+47.0%	+51.3%
3-Month Volatility	Jul 2, 26	22.83%	+1.0%	+6.6%	+7.0%	-7.5%	-11.1%	-9.7%	+36.6%
1-Year Volatility	Jul 2, 26	21.43%	-0.5%	+2.4%	-3.3%	-8.0%	-12.1%	-15.9%	-16.8%

50-Day SMA Highs

WRB 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$67.39	Jul 2, 26	at high
3M	$68.75	Apr 2, 26	-2.0%
6M	$72.82	Jan 2, 26	-7.5%
1Y	$75.63	Nov 28, 25	-10.9%
3Y	$75.63	Nov 28, 25	-10.9%
5Y	$75.63	Nov 28, 25	-10.9%
All	$75.63	Nov 28, 25	-10.9%

50-Day SMA Lows

WRB 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$66.28	Jun 3, 26	+1.7%
3M	$66.28	Jun 3, 26	+1.7%
6M	$66.28	Jun 3, 26	+1.7%
1Y	$66.28	Jun 3, 26	+1.7%
3Y	$38.67	Jul 3, 23	+74.3%
5Y	$32.77	Oct 4, 21	+105.7%
All	$0.05	Feb 27, 76	>+9999.0%

50-Day SMA History

Date	Value	Change
Jul 2, 2026	$67.39	-7.6%
Dec 31, 2025	$72.93	+21.0%
Dec 31, 2024	$60.29	+30.1%
Dec 31, 2023	$46.34	-5.1%
Dec 31, 2022	$48.81	+36.1%
Dec 31, 2021	$35.86	+22.9%
Dec 31, 2020	$29.17	-4.8%
Dec 31, 2019	$30.66	+37.0%
Dec 31, 2018	$22.39	+9.0%
Dec 31, 2017	$20.54	+13.1%
Dec 31, 2016	$18.17	+11.3%
Dec 31, 2015	$16.32	+7.0%
Dec 31, 2014	$15.25	+18.7%
Dec 31, 2013	$12.86	+11.0%
Dec 31, 2012	$11.58	+15.6%
Dec 31, 2011	$10.02	+23.5%
Dec 31, 2010	$8.12	+11.5%
Dec 31, 2009	$7.28	-10.1%
Dec 31, 2008	$8.10	-8.5%
Dec 31, 2007	$8.85	-16.4%
Dec 31, 2006	$10.59	+16.6%
Dec 31, 2005	$9.08	+54.3%
Dec 31, 2004	$5.88	+31.4%
Dec 31, 2003	$4.48	+35.1%
Dec 31, 2002	$3.31	+5.2%
Dec 31, 2001	$3.15	+40.2%

Date	Value	Change
Dec 31, 2000	$2.25	+76.1%
Dec 31, 1999	$1.28	-33.8%
Dec 31, 1998	$1.93	-21.0%
Dec 31, 1997	$2.44	+20.7%
Dec 31, 1996	$2.02	+13.0%
Dec 31, 1995	$1.79	+31.8%
Dec 31, 1994	$1.36	-2.7%
Dec 31, 1993	$1.40	-20.8%
Dec 31, 1992	$1.76	+64.8%
Dec 31, 1991	$1.07	+16.7%
Dec 31, 1990	$0.92	-20.0%
Dec 31, 1989	$1.15	+49.3%
Dec 31, 1988	$0.77	+32.2%
Dec 31, 1987	$0.58	-14.9%
Dec 31, 1986	$0.68	+46.7%
Dec 31, 1985	$0.46	+82.1%
Dec 31, 1984	$0.26	+7.1%
Dec 31, 1983	$0.24	+18.9%
Dec 31, 1982	$0.20	-18.9%
Dec 31, 1981	$0.25	+14.6%
Dec 31, 1980	$0.22	-13.6%
Dec 31, 1979	$0.25	-18.2%
Dec 31, 1978	$0.31	+103.9%
Dec 31, 1977	$0.15	+149.9%
Dec 31, 1976	$0.06	+6.4%
Dec 31, 1975	$0.06	-

FAQ

What is the current 50-day SMA of WRB?
As of today, WRB 50-day SMA is $67.39
How does WRB 50-day SMA compare to its current price?
WRB 50-day SMA is -6.51% below its current market price
How far is WRB 50-day SMA from its all-time high?
WRB 50-day SMA is currently -10.90% below its historical high of $75.63 set on November 28, 2025
What is 1-year change in WRB 50-day SMA?
WRB 50-day SMA is down -7.37% year-over-year

20-Day SMA

$68.77$0.34+0.50%

July 2, 2026

Summary

Current Value: As of today, WRB 20-day SMA is $68.77, up +0.50% on July 2, 2026
Vs Current Price: WRB 20-day SMA is -4.59% below its current market price
1-Year High: WRB 20-day SMA reached a 1-year high of $76.22 on December 2, 2025
1-Year Low: WRB 20-day SMA reached a 1-year low of $65.96 on April 16, 2026

Performance

WRB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Jul 2, 26	$68.77	+0.5%	+3.7%	+2.9%	-0.9%	-5.8%	+77.6%	+106.4%
200-Day SMA	Jul 2, 26	$70.16	-0.0%	-0.5%	-1.6%	-2.4%	+9.7%	+59.2%	+124.6%
50-Day SMA	Jul 2, 26	$67.39	+0.2%	+1.7%	-2.0%	-7.6%	-7.4%	+74.0%	+95.8%
200-Day EMA	Jul 2, 26	$68.59	+0.1%	+0.0%	-1.5%	-2.7%	+5.4%	+62.8%	+115.3%
50-Day EMA	Jul 2, 26	$68.00	+0.2%	+1.9%	-0.5%	-5.7%	-5.3%	+73.2%	+101.1%
20-Day EMA	Jul 2, 26	$69.09	+0.5%	+4.6%	+3.4%	-2.2%	-5.1%	+77.7%	+106.5%
Price	Jul 2, 26	$72.08	+2.0%	+10.6%	+9.2%	+2.8%	+1.9%	+81.5%	+113.5%
14-Day RSI	Jul 2, 26	66.32	+7.8%	+49.0%	+55.6%	+52.5%	+65.4%	+12.3%	+27.3%
Beta	Jul 2, 26	-0.19	-5.6%	-375.0%	-182.6%	-182.6%	-165.5%	-138.0%	-122.6%
ATR	Jul 2, 26	$1.48	+4.9%	+7.5%	+4.4%	+23.8%	+1.8%	+111.1%	+192.3%
10-Day Volatility	Jul 2, 26	24.95%	+3.8%	+21.5%	+31.4%	+152.5%	+11.0%	+47.0%	+51.3%
3-Month Volatility	Jul 2, 26	22.83%	+1.0%	+6.6%	+7.0%	-7.5%	-11.1%	-9.7%	+36.6%
1-Year Volatility	Jul 2, 26	21.43%	-0.5%	+2.4%	-3.3%	-8.0%	-12.1%	-15.9%	-16.8%

20-Day SMA Highs

WRB 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$68.77	Jul 2, 26	at high
3M	$68.77	Jul 2, 26	at high
6M	$71.05	Mar 4, 26	-3.2%
1Y	$76.22	Dec 2, 25	-9.8%
3Y	$76.22	Dec 2, 25	-9.8%
5Y	$76.22	Dec 2, 25	-9.8%
All	$76.22	Dec 2, 25	-9.8%

20-Day SMA Lows

WRB 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$66.25	Jun 3, 26	+3.8%
3M	$65.96	Apr 16, 26	+4.3%
6M	$65.96	Apr 16, 26	+4.3%
1Y	$65.96	Apr 16, 26	+4.3%
3Y	$38.72	Jun 30, 23	+77.6%
5Y	$32.34	Oct 4, 21	+112.7%
All	$0.05	Jan 12, 76	>+9999.0%

20-Day SMA History

Date	Value	Change
Jul 2, 2026	$68.77	-0.9%
Dec 31, 2025	$69.41	+15.2%
Dec 31, 2024	$60.23	+26.7%
Dec 31, 2023	$47.53	-3.0%
Dec 31, 2022	$48.99	+36.8%
Dec 31, 2021	$35.80	+22.4%
Dec 31, 2020	$29.24	-4.8%
Dec 31, 2019	$30.71	+39.6%
Dec 31, 2018	$22.00	+5.3%
Dec 31, 2017	$20.90	+7.7%
Dec 31, 2016	$19.41	+19.7%
Dec 31, 2015	$16.22	+5.6%
Dec 31, 2014	$15.36	+21.0%
Dec 31, 2013	$12.69	+9.7%
Dec 31, 2012	$11.57	+16.4%
Dec 31, 2011	$9.94	+23.2%
Dec 31, 2010	$8.07	+11.9%
Dec 31, 2009	$7.21	-17.5%
Dec 31, 2008	$8.74	-2.7%
Dec 31, 2007	$8.98	-14.1%
Dec 31, 2006	$10.45	+11.1%
Dec 31, 2005	$9.41	+55.6%
Dec 31, 2004	$6.05	+35.9%
Dec 31, 2003	$4.45	+28.9%
Dec 31, 2002	$3.45	+10.5%
Dec 31, 2001	$3.12	+27.0%

Date	Value	Change
Dec 31, 2000	$2.46	+100.2%
Dec 31, 1999	$1.23	-37.6%
Dec 31, 1998	$1.97	-20.6%
Dec 31, 1997	$2.48	+23.3%
Dec 31, 1996	$2.01	+5.3%
Dec 31, 1995	$1.91	+39.4%
Dec 31, 1994	$1.37	-0.7%
Dec 31, 1993	$1.38	-19.9%
Dec 31, 1992	$1.72	+58.7%
Dec 31, 1991	$1.08	+9.5%
Dec 31, 1990	$0.99	-12.3%
Dec 31, 1989	$1.13	+46.1%
Dec 31, 1988	$0.77	+29.3%
Dec 31, 1987	$0.60	-14.2%
Dec 31, 1986	$0.70	+27.0%
Dec 31, 1985	$0.55	+115.6%
Dec 31, 1984	$0.25	+9.6%
Dec 31, 1983	$0.23	+19.4%
Dec 31, 1982	$0.19	-19.5%
Dec 31, 1981	$0.24	+19.7%
Dec 31, 1980	$0.20	-18.3%
Dec 31, 1979	$0.25	-19.2%
Dec 31, 1978	$0.31	+88.9%
Dec 31, 1977	$0.16	+147.6%
Dec 31, 1976	$0.07	+30.8%
Dec 31, 1975	$0.05	-

FAQ

What is the current 20-day SMA of WRB?
As of today, WRB 20-day SMA is $68.77
How does WRB 20-day SMA compare to its current price?
WRB 20-day SMA is -4.59% below its current market price
How far is WRB 20-day SMA from its all-time high?
WRB 20-day SMA is currently -9.77% below its historical high of $76.22 set on December 2, 2025
What is 1-year change in WRB 20-day SMA?
WRB 20-day SMA is down -5.75% year-over-year

200-Day EMA

$68.59$0.04+0.05%

July 2, 2026

Summary

Current Value: As of today, WRB 200-day EMA is $68.59, up +0.05% on July 2, 2026
Vs Current Price: WRB 200-day EMA is -4.85% below its current market price
1-Year High: WRB 200-day EMA reached a 1-year high of $70.77 on December 4, 2025
1-Year Low: WRB 200-day EMA reached a 1-year low of $65.09 on July 2, 2025

Performance

WRB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Jul 2, 26	$68.59	+0.1%	+0.0%	-1.5%	-2.7%	+5.4%	+62.8%	+115.3%
50-Day EMA	Jul 2, 26	$68.00	+0.2%	+1.9%	-0.5%	-5.7%	-5.3%	+73.2%	+101.1%
20-Day EMA	Jul 2, 26	$69.09	+0.5%	+4.6%	+3.4%	-2.2%	-5.1%	+77.7%	+106.5%
200-Day SMA	Jul 2, 26	$70.16	-0.0%	-0.5%	-1.6%	-2.4%	+9.7%	+59.2%	+124.6%
50-Day SMA	Jul 2, 26	$67.39	+0.2%	+1.7%	-2.0%	-7.6%	-7.4%	+74.0%	+95.8%
20-Day SMA	Jul 2, 26	$68.77	+0.5%	+3.7%	+2.9%	-0.9%	-5.8%	+77.6%	+106.4%
Price	Jul 2, 26	$72.08	+2.0%	+10.6%	+9.2%	+2.8%	+1.9%	+81.5%	+113.5%
14-Day RSI	Jul 2, 26	66.32	+7.8%	+49.0%	+55.6%	+52.5%	+65.4%	+12.3%	+27.3%
Beta	Jul 2, 26	-0.19	-5.6%	-375.0%	-182.6%	-182.6%	-165.5%	-138.0%	-122.6%
ATR	Jul 2, 26	$1.48	+4.9%	+7.5%	+4.4%	+23.8%	+1.8%	+111.1%	+192.3%
10-Day Volatility	Jul 2, 26	24.95%	+3.8%	+21.5%	+31.4%	+152.5%	+11.0%	+47.0%	+51.3%
3-Month Volatility	Jul 2, 26	22.83%	+1.0%	+6.6%	+7.0%	-7.5%	-11.1%	-9.7%	+36.6%
1-Year Volatility	Jul 2, 26	21.43%	-0.5%	+2.4%	-3.3%	-8.0%	-12.1%	-15.9%	-16.8%

200-Day EMA Highs

WRB 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$68.59	Jul 2, 26	at high
3M	$69.64	Apr 2, 26	-1.5%
6M	$70.51	Jan 5, 26	-2.7%
1Y	$70.77	Dec 4, 25	-3.1%
3Y	$70.77	Dec 4, 25	-3.1%
5Y	$70.77	Dec 4, 25	-3.1%
All	$70.77	Dec 4, 25	-3.1%

200-Day EMA Lows

WRB 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$68.43	Jun 22, 26	+0.2%
3M	$68.43	Jun 22, 26	+0.2%
6M	$68.43	Jun 22, 26	+0.2%
1Y	$65.09	Jul 2, 25	+5.4%
3Y	$41.70	Sep 11, 23	+64.5%
5Y	$31.85	Jul 2, 21	+115.3%
All	$0.06	May 14, 76	>+9999.0%

200-Day EMA History

Date	Value	Change
Jul 2, 2026	$68.59	-2.7%
Dec 31, 2025	$70.52	+24.6%
Dec 31, 2024	$56.60	+29.4%
Dec 31, 2023	$43.76	-2.8%
Dec 31, 2022	$45.03	+33.0%
Dec 31, 2021	$33.85	+20.6%
Dec 31, 2020	$28.08	-4.4%
Dec 31, 2019	$29.37	+32.3%
Dec 31, 2018	$22.20	+10.6%
Dec 31, 2017	$20.07	+15.6%
Dec 31, 2016	$17.36	+9.4%
Dec 31, 2015	$15.87	+12.3%
Dec 31, 2014	$14.14	+12.7%
Dec 31, 2013	$12.54	+12.6%
Dec 31, 2012	$11.14	+19.3%
Dec 31, 2011	$9.33	+17.6%
Dec 31, 2010	$7.94	+9.7%
Dec 31, 2009	$7.24	-7.4%
Dec 31, 2008	$7.82	-14.8%
Dec 31, 2007	$9.17	-10.8%
Dec 31, 2006	$10.28	+32.3%
Dec 31, 2005	$7.77	+40.6%
Dec 31, 2004	$5.52	+28.8%
Dec 31, 2003	$4.29	+35.7%
Dec 31, 2002	$3.16	+17.9%
Dec 31, 2001	$2.68	+51.9%

Date	Value	Change
Dec 31, 2000	$1.77	+23.8%
Dec 31, 1999	$1.43	-32.2%
Dec 31, 1998	$2.10	-7.5%
Dec 31, 1997	$2.27	+22.9%
Dec 31, 1996	$1.85	+12.6%
Dec 31, 1995	$1.64	+15.9%
Dec 31, 1994	$1.42	-8.3%
Dec 31, 1993	$1.55	+2.0%
Dec 31, 1992	$1.52	+42.3%
Dec 31, 1991	$1.07	+12.0%
Dec 31, 1990	$0.95	-4.1%
Dec 31, 1989	$0.99	+38.4%
Dec 31, 1988	$0.72	+8.0%
Dec 31, 1987	$0.66	-11.0%
Dec 31, 1986	$0.75	+101.8%
Dec 31, 1985	$0.37	+53.3%
Dec 31, 1984	$0.24	+0.8%
Dec 31, 1983	$0.24	+12.0%
Dec 31, 1982	$0.21	-18.6%
Dec 31, 1981	$0.26	+12.8%
Dec 31, 1980	$0.23	-5.5%
Dec 31, 1979	$0.25	-0.2%
Dec 31, 1978	$0.25	+91.2%
Dec 31, 1977	$0.13	+112.9%
Dec 31, 1976	$0.06	-

FAQ

What is the current 200-day EMA of WRB?
As of today, WRB 200-day EMA is $68.59
How does WRB 200-day EMA compare to its current price?
WRB 200-day EMA is -4.85% below its current market price
How far is WRB 200-day EMA from its all-time high?
WRB 200-day EMA is currently -3.09% below its historical high of $70.77 set on December 4, 2025
What is 1-year change in WRB 200-day EMA?
WRB 200-day EMA is up +5.37% year-over-year

50-Day EMA

$68.00$0.17+0.24%

July 2, 2026

Summary

Current Value: As of today, WRB 50-day EMA is $68.00, up +0.24% on July 2, 2026
Vs Current Price: WRB 50-day EMA is -5.65% below its current market price
1-Year High: WRB 50-day EMA reached a 1-year high of $75.35 on November 28, 2025
1-Year Low: WRB 50-day EMA reached a 1-year low of $66.66 on June 4, 2026

Performance

WRB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Jul 2, 26	$68.00	+0.2%	+1.9%	-0.5%	-5.7%	-5.3%	+73.2%	+101.1%
200-Day EMA	Jul 2, 26	$68.59	+0.1%	+0.0%	-1.5%	-2.7%	+5.4%	+62.8%	+115.3%
20-Day EMA	Jul 2, 26	$69.09	+0.5%	+4.6%	+3.4%	-2.2%	-5.1%	+77.7%	+106.5%
200-Day SMA	Jul 2, 26	$70.16	-0.0%	-0.5%	-1.6%	-2.4%	+9.7%	+59.2%	+124.6%
50-Day SMA	Jul 2, 26	$67.39	+0.2%	+1.7%	-2.0%	-7.6%	-7.4%	+74.0%	+95.8%
20-Day SMA	Jul 2, 26	$68.77	+0.5%	+3.7%	+2.9%	-0.9%	-5.8%	+77.6%	+106.4%
Price	Jul 2, 26	$72.08	+2.0%	+10.6%	+9.2%	+2.8%	+1.9%	+81.5%	+113.5%
14-Day RSI	Jul 2, 26	66.32	+7.8%	+49.0%	+55.6%	+52.5%	+65.4%	+12.3%	+27.3%
Beta	Jul 2, 26	-0.19	-5.6%	-375.0%	-182.6%	-182.6%	-165.5%	-138.0%	-122.6%
ATR	Jul 2, 26	$1.48	+4.9%	+7.5%	+4.4%	+23.8%	+1.8%	+111.1%	+192.3%
10-Day Volatility	Jul 2, 26	24.95%	+3.8%	+21.5%	+31.4%	+152.5%	+11.0%	+47.0%	+51.3%
3-Month Volatility	Jul 2, 26	22.83%	+1.0%	+6.6%	+7.0%	-7.5%	-11.1%	-9.7%	+36.6%
1-Year Volatility	Jul 2, 26	21.43%	-0.5%	+2.4%	-3.3%	-8.0%	-12.1%	-15.9%	-16.8%

50-Day EMA Highs

WRB 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$68.00	Jul 2, 26	at high
3M	$68.35	Apr 2, 26	-0.5%
6M	$71.97	Jan 2, 26	-5.5%
1Y	$75.35	Nov 28, 25	-9.8%
3Y	$75.35	Nov 28, 25	-9.8%
5Y	$75.35	Nov 28, 25	-9.8%
All	$75.35	Nov 28, 25	-9.8%

50-Day EMA Lows

WRB 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$66.66	Jun 4, 26	+2.0%
3M	$66.66	Jun 4, 26	+2.0%
6M	$66.66	Jun 4, 26	+2.0%
1Y	$66.66	Jun 4, 26	+2.0%
3Y	$39.27	Jun 30, 23	+73.2%
5Y	$32.80	Sep 30, 21	+107.3%
All	$0.05	Mar 12, 76	>+9999.0%

50-Day EMA History

Date	Value	Change
Jul 2, 2026	$68.00	-5.7%
Dec 31, 2025	$72.08	+20.3%
Dec 31, 2024	$59.90	+29.5%
Dec 31, 2023	$46.26	-4.3%
Dec 31, 2022	$48.33	+36.1%
Dec 31, 2021	$35.52	+22.4%
Dec 31, 2020	$29.03	-5.6%
Dec 31, 2019	$30.75	+37.9%
Dec 31, 2018	$22.30	+8.5%
Dec 31, 2017	$20.56	+10.7%
Dec 31, 2016	$18.57	+14.1%
Dec 31, 2015	$16.27	+7.5%
Dec 31, 2014	$15.14	+18.5%
Dec 31, 2013	$12.77	+11.1%
Dec 31, 2012	$11.50	+16.8%
Dec 31, 2011	$9.84	+21.8%
Dec 31, 2010	$8.08	+11.4%
Dec 31, 2009	$7.26	-11.6%
Dec 31, 2008	$8.21	-7.7%
Dec 31, 2007	$8.90	-15.3%
Dec 31, 2006	$10.51	+16.6%
Dec 31, 2005	$9.01	+52.5%
Dec 31, 2004	$5.91	+31.9%
Dec 31, 2003	$4.48	+34.5%
Dec 31, 2002	$3.33	+8.8%
Dec 31, 2001	$3.06	+34.2%

Date	Value	Change
Dec 31, 2000	$2.28	+80.6%
Dec 31, 1999	$1.26	-34.6%
Dec 31, 1998	$1.93	-21.1%
Dec 31, 1997	$2.45	+23.3%
Dec 31, 1996	$1.99	+8.6%
Dec 31, 1995	$1.83	+33.2%
Dec 31, 1994	$1.37	-2.9%
Dec 31, 1993	$1.41	-17.5%
Dec 31, 1992	$1.71	+60.2%
Dec 31, 1991	$1.07	+13.6%
Dec 31, 1990	$0.94	-15.8%
Dec 31, 1989	$1.12	+46.7%
Dec 31, 1988	$0.76	+26.3%
Dec 31, 1987	$0.60	-13.8%
Dec 31, 1986	$0.70	+44.6%
Dec 31, 1985	$0.48	+91.4%
Dec 31, 1984	$0.25	+6.5%
Dec 31, 1983	$0.24	+19.5%
Dec 31, 1982	$0.20	-19.3%
Dec 31, 1981	$0.25	+14.9%
Dec 31, 1980	$0.21	-13.1%
Dec 31, 1979	$0.25	-18.6%
Dec 31, 1978	$0.30	+96.5%
Dec 31, 1977	$0.15	+147.4%
Dec 31, 1976	$0.06	+12.7%
Dec 31, 1975	$0.06	-

FAQ

What is the current 50-day EMA of WRB?
As of today, WRB 50-day EMA is $68.00
How does WRB 50-day EMA compare to its current price?
WRB 50-day EMA is -5.65% below its current market price
How far is WRB 50-day EMA from its all-time high?
WRB 50-day EMA is currently -9.75% below its historical high of $75.35 set on November 28, 2025
What is 1-year change in WRB 50-day EMA?
WRB 50-day EMA is down -5.32% year-over-year

20-Day EMA

$69.09$0.31+0.46%

July 2, 2026

Summary

Current Value: As of today, WRB 20-day EMA is $69.09, up +0.46% on July 2, 2026
Vs Current Price: WRB 20-day EMA is -4.15% below its current market price
1-Year High: WRB 20-day EMA reached a 1-year high of $76.56 on November 28, 2025
1-Year Low: WRB 20-day EMA reached a 1-year low of $65.99 on June 3, 2026

Performance

WRB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Jul 2, 26	$69.09	+0.5%	+4.6%	+3.4%	-2.2%	-5.1%	+77.7%	+106.5%
200-Day EMA	Jul 2, 26	$68.59	+0.1%	+0.0%	-1.5%	-2.7%	+5.4%	+62.8%	+115.3%
50-Day EMA	Jul 2, 26	$68.00	+0.2%	+1.9%	-0.5%	-5.7%	-5.3%	+73.2%	+101.1%
200-Day SMA	Jul 2, 26	$70.16	-0.0%	-0.5%	-1.6%	-2.4%	+9.7%	+59.2%	+124.6%
50-Day SMA	Jul 2, 26	$67.39	+0.2%	+1.7%	-2.0%	-7.6%	-7.4%	+74.0%	+95.8%
20-Day SMA	Jul 2, 26	$68.77	+0.5%	+3.7%	+2.9%	-0.9%	-5.8%	+77.6%	+106.4%
Price	Jul 2, 26	$72.08	+2.0%	+10.6%	+9.2%	+2.8%	+1.9%	+81.5%	+113.5%
14-Day RSI	Jul 2, 26	66.32	+7.8%	+49.0%	+55.6%	+52.5%	+65.4%	+12.3%	+27.3%
Beta	Jul 2, 26	-0.19	-5.6%	-375.0%	-182.6%	-182.6%	-165.5%	-138.0%	-122.6%
ATR	Jul 2, 26	$1.48	+4.9%	+7.5%	+4.4%	+23.8%	+1.8%	+111.1%	+192.3%
10-Day Volatility	Jul 2, 26	24.95%	+3.8%	+21.5%	+31.4%	+152.5%	+11.0%	+47.0%	+51.3%
3-Month Volatility	Jul 2, 26	22.83%	+1.0%	+6.6%	+7.0%	-7.5%	-11.1%	-9.7%	+36.6%
1-Year Volatility	Jul 2, 26	21.43%	-0.5%	+2.4%	-3.3%	-8.0%	-12.1%	-15.9%	-16.8%

20-Day EMA Highs

WRB 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$69.09	Jul 2, 26	at high
3M	$69.09	Jul 2, 26	at high
6M	$71.01	Mar 3, 26	-2.7%
1Y	$76.56	Nov 28, 25	-9.8%
3Y	$76.56	Nov 28, 25	-9.8%
5Y	$76.56	Nov 28, 25	-9.8%
All	$76.56	Nov 28, 25	-9.8%

20-Day EMA Lows

WRB 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$65.99	Jun 3, 26	+4.7%
3M	$65.99	Jun 3, 26	+4.7%
6M	$65.99	Jun 3, 26	+4.7%
1Y	$65.99	Jun 3, 26	+4.7%
3Y	$38.87	Jun 30, 23	+77.7%
5Y	$32.45	Sep 23, 21	+112.9%
All	$0.05	Dec 31, 75	>+9999.0%

20-Day EMA History

Date	Value	Change
Jul 2, 2026	$69.09	-2.2%
Dec 31, 2025	$70.64	+18.3%
Dec 31, 2024	$59.70	+26.8%
Dec 31, 2023	$47.09	-3.6%
Dec 31, 2022	$48.83	+35.9%
Dec 31, 2021	$35.94	+22.7%
Dec 31, 2020	$29.29	-4.4%
Dec 31, 2019	$30.63	+39.9%
Dec 31, 2018	$21.90	+4.9%
Dec 31, 2017	$20.87	+7.9%
Dec 31, 2016	$19.34	+19.1%
Dec 31, 2015	$16.24	+6.2%
Dec 31, 2014	$15.28	+20.0%
Dec 31, 2013	$12.74	+11.0%
Dec 31, 2012	$11.48	+14.7%
Dec 31, 2011	$10.01	+23.6%
Dec 31, 2010	$8.10	+12.3%
Dec 31, 2009	$7.21	-17.6%
Dec 31, 2008	$8.75	-1.7%
Dec 31, 2007	$8.90	-14.6%
Dec 31, 2006	$10.42	+11.2%
Dec 31, 2005	$9.37	+54.5%
Dec 31, 2004	$6.07	+35.3%
Dec 31, 2003	$4.48	+30.5%
Dec 31, 2002	$3.44	+10.2%
Dec 31, 2001	$3.12	+24.6%

Date	Value	Change
Dec 31, 2000	$2.50	+104.5%
Dec 31, 1999	$1.22	-37.0%
Dec 31, 1998	$1.94	-21.7%
Dec 31, 1997	$2.48	+24.1%
Dec 31, 1996	$2.00	+3.9%
Dec 31, 1995	$1.92	+38.1%
Dec 31, 1994	$1.39	+2.2%
Dec 31, 1993	$1.36	-20.7%
Dec 31, 1992	$1.72	+58.2%
Dec 31, 1991	$1.09	+10.7%
Dec 31, 1990	$0.98	-11.0%
Dec 31, 1989	$1.10	+43.1%
Dec 31, 1988	$0.77	+27.6%
Dec 31, 1987	$0.60	-11.8%
Dec 31, 1986	$0.68	+26.0%
Dec 31, 1985	$0.54	+112.8%
Dec 31, 1984	$0.26	+9.3%
Dec 31, 1983	$0.23	+20.2%
Dec 31, 1982	$0.19	-18.1%
Dec 31, 1981	$0.24	+15.3%
Dec 31, 1980	$0.21	-15.8%
Dec 31, 1979	$0.24	-22.8%
Dec 31, 1978	$0.32	+94.3%
Dec 31, 1977	$0.16	+146.0%
Dec 31, 1976	$0.07	+32.5%
Dec 31, 1975	$0.05	-

FAQ

What is the current 20-day EMA of WRB?
As of today, WRB 20-day EMA is $69.09
How does WRB 20-day EMA compare to its current price?
WRB 20-day EMA is -4.15% below its current market price
How far is WRB 20-day EMA from its all-time high?
WRB 20-day EMA is currently -9.77% below its historical high of $76.56 set on November 28, 2025
What is 1-year change in WRB 20-day EMA?
WRB 20-day EMA is down -5.08% year-over-year

Data Sources & References

WRB Official Website www.berkley.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/11544/000001154426000003/0000011544-26-000003-index.htm
WRB Profile on Yahoo Finance finance.yahoo.com/quote/WRB
WRB Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/wrb