WMB logo

The Williams Companies, Inc. (WMB) stock Price

Regular Market:

$64.48+$0.42(+0.66%)
October 3, 2025 | session closed

Full Day:

$64.52+$1.24(+1.96%)
October 3, 2025 | after-hours session closed

Summary

  • As of today (October 5, 2025), WMB stock price is $64.48, with a rise of +$0.42 (+0.66%) during the most recent trading session on October 3, 2025.
  • Over the past year, WMB stock price has increased by +$16.27 (+33.75%).
  • WMB stock price is now -1.63% below its all-time high of $65.55.

Performance

WMB Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

WMB Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLEXLE
1D1 Day+0.7%+0.0%-0.3%+0.5%+0.5%
1M1 Month+11.7%+4.2%+6.0%+3.3%+0.5%
3M3 Months+10.0%+7.0%+10.6%+4.3%+2.2%
6M6 Months+9.2%+24.4%+37.6%+15.3%+2.5%
YTDYTD+19.1%+14.2%+18.0%+9.9%+3.8%
1Y1 Year+33.8%+17.8%+27.1%+11.3%-3.7%
5Y5 Years+237.8%+100.6%+105.7%+68.9%+203.3%

WMB Price Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$65.55-1.6%$56.09+15.0%
3M3-Month$65.55-1.6%$55.82+15.5%
6M6-Month$65.55-1.6%$51.58+25.0%
1Y1-Year$65.55-1.6%$47.52+35.7%
3Y3-Year$65.55-1.6%$27.80+131.9%
5Y5-Year$65.55-1.6%$18.26+253.1%
All-TimeAll-Time$65.55-1.6%$0.64>+9999.0%

WMB Price History

DateValue
2025
$64.48(+19.1%)
2024
$54.12(+55.4%)
2023
$34.83(+5.9%)
2022
$32.90(+26.3%)
2021
$26.04(+29.9%)
2020
$20.05(-15.5%)
2019
$23.72(+7.6%)
2018
$22.05(-27.7%)
2017
$30.49(-2.1%)
2016
$31.14(+21.2%)
2015
$25.70(-42.8%)
2014
$44.94(+16.5%)
2013
$38.57(+17.8%)
2012
$32.74(+21.6%)
2011
$26.92(+33.6%)
2010
$20.15(+17.3%)
2009
$17.18(+45.6%)
2008
$11.80(-59.5%)
2007
$29.17(+37.0%)
2006
$21.29(+12.7%)
2005
$18.89(+42.2%)
2004
$13.28(+65.9%)
DateValue
2003
$8.01(+263.7%)
2002
$2.20(-89.4%)
2001
$20.80(-30.4%)
2000
$29.89(+30.7%)
1999
$22.87(-2.0%)
1998
$23.34(+9.4%)
1997
$21.33(+52.0%)
1996
$14.03(+28.2%)
1995
$10.94(+74.6%)
1994
$6.27(+3.1%)
1993
$6.08(+24.2%)
1992
$4.90(+2.3%)
1991
$4.79(+48.3%)
1990
$3.23(-33.0%)
1989
$4.82(+26.6%)
1988
$3.80(+30.5%)
1987
$2.92(+0.5%)
1986
$2.90(-21.8%)
1985
$3.71(0.0%)
1984
$3.71(+7.7%)
1983
$3.45(+62.5%)
1982
$2.12(-37.9%)
1981
$3.41

FAQ

  • What is the price of The Williams Companies, Inc. stock today?
  • What is the all-time high price for The Williams Companies, Inc. stock?
  • When did The Williams Companies, Inc. stock split?
  • What is WMB year-to-date return?
  • What is WMB year-on-year return?

What is the price of The Williams Companies, Inc. stock today?

The current price of WMB is $64.48

What is the all-time high price for The Williams Companies, Inc. stock?

The Williams Companies, Inc. stock all-time high price is $65.55

When did The Williams Companies, Inc. stock split?

WMB most recent stock split occurred on Jan 3, 2012

What is WMB year-to-date return?

The Williams Companies, Inc. stock has returned +$10.36 (+19.14%) since the beginning of the year

What is WMB year-on-year return?

Over the past year, The Williams Companies, Inc. stock has returned +$16.27 (+33.75%)
On this page