Price (Regular Hours)
$55.66
-$0.34-0.62%
2 min ago
Summary
- As of February 7, 2025, WMB stock price is $55.66, with a fall of -$0.34 (-0.62%) during the most recent trading day.
- Over the past year, WMB stock price has increased by +$21.57 (+63.24%).
- WMB stock price is now -8.54% below its all-time high of $60.86.
Performance
WMB Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
WMB Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLEXLE |
|---|---|---|---|---|---|
| todaytoday | -0.6% | -0.7% | -1.2% | -0.6% | 0.0% |
| 1 m1 month | -0.4% | +2.2% | +0.3% | +4.6% | +0.4% |
| 3 m3 months | -0.1% | +1.1% | +1.5% | +1.7% | -5.0% |
| 6 m6 months | +29.3% | +16.1% | +20.7% | +14.8% | +1.4% |
| ytdytd | +3.5% | +2.7% | +1.3% | +4.6% | +3.5% |
| 1 y1 year | +63.2% | +20.9% | +24.1% | +15.0% | +6.2% |
| 5 y5 years | +164.3% | +81.5% | +105.4% | +52.9% | +64.3% |
WMB Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -7.5% | $55.01 | +1.2% | |
| 3 m | 3-month | $60.18 | -7.5% | $52.05 | +7.0% |
| 6 m | 6-month | $60.18 | -7.5% | $42.82 | +30.0% |
| 1 y | 1-year | $60.18 | -7.5% | $33.24 | +67.5% |
| 3 y | 3-year | $60.18 | -7.5% | $28.30 | +96.7% |
| 5 y | 5-year | $60.18 | -7.5% | $9.25 | +501.8% |
| alltime | all time | $60.86 | -8.5% | $0.72 | +7659.3% |
Williams Companies Stock Price History
| Date | Value |
|---|---|
| 2025 | $55.66(+3.4%) |
| 2024 | $53.81(+53.8%) |
| 2023 | $34.99(+6.4%) |
| 2022 | $32.90(+26.3%) |
| 2021 | $26.04(+29.9%) |
| 2020 | $20.05(-15.5%) |
| 2019 | $23.72(+7.6%) |
| 2018 | $22.05(-27.7%) |
| 2017 | $30.49(-2.1%) |
| 2016 | $31.14(+21.2%) |
| 2015 | $25.70(-42.8%) |
| 2014 | $44.94(+16.5%) |
| 2013 | $38.57(+17.8%) |
| 2012 | $32.74(+21.6%) |
| 2011 | $26.92(+33.6%) |
| 2010 | $20.15(+17.3%) |
| 2009 | $17.18(+45.6%) |
| 2008 | $11.80(-59.5%) |
| 2007 | $29.17(+37.0%) |
| 2006 | $21.29(+12.7%) |
| 2005 | $18.89(+42.2%) |
| 2004 | $13.28(+65.9%) |
| Date | Value |
|---|---|
| 2003 | $8.01(+263.7%) |
| 2002 | $2.20(-89.4%) |
| 2001 | $20.80(-30.4%) |
| 2000 | $29.89(+30.7%) |
| 1999 | $22.87(-2.0%) |
| 1998 | $23.34(+9.4%) |
| 1997 | $21.33(+52.0%) |
| 1996 | $14.03(+28.2%) |
| 1995 | $10.94(+74.6%) |
| 1994 | $6.27(+3.1%) |
| 1993 | $6.08(+24.2%) |
| 1992 | $4.90(+2.3%) |
| 1991 | $4.79(+48.3%) |
| 1990 | $3.23(-33.0%) |
| 1989 | $4.82(+26.6%) |
| 1988 | $3.80(+30.5%) |
| 1987 | $2.92(+0.5%) |
| 1986 | $2.90(-21.8%) |
| 1985 | $3.71(0.0%) |
| 1984 | $3.71(+7.7%) |
| 1983 | $3.45(+62.5%) |
| 1982 | $2.12(-37.9%) |
| 1981 | $3.41 |
FAQ
- What is the price of Williams Companies stock today?
- What is the all time high price for Williams Companies stock?
- When did Williams Companies stock split?
- What is WMB year-to-date return?
- What is WMB year-on-year return?
What is the price of Williams Companies stock today?
The current price of WMB is $55.66
What is the all time high price for Williams Companies stock?
Williams Companies stock all-time high price is $60.86
When did Williams Companies stock split?
WMB most recent stock split occurred on Jan 3, 2012
What is WMB year-to-date return?
Williams Companies stock has returned +$1.85 (+3.45%) since the beginning of the year
What is WMB year-on-year return?
Over the past year, Williams Companies stock has returned +$21.57 (+63.24%)