WMB logo

The Williams Companies, Inc. (WMB) stock Price

Regular Market:

$58.64-$0.36(-0.61%)
August 6, 2025 | session closed

Full Day:

$58.82$0.00(0.00%)
28 min ago | pre-market session open

Summary

  • As of today (August 7, 2025), WMB stock price is $58.64, with a fall of -$0.36 (-0.61%) during the most recent trading session on August 6, 2025.
  • Over the past year, WMB stock price has increased by +$15.64 (+36.37%).
  • WMB stock price is now -7.58% below its all-time high of $63.45.

Performance

WMB Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

WMB Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLEXLE
todaytoday-0.6%+0.7%+1.2%+0.2%-0.9%
1 m1 month+0.3%+1.9%+3.7%-0.5%-1.7%
3 m3 months-0.5%+12.7%+19.3%+7.5%+5.2%
6 m6 months+4.8%+5.3%+8.4%-0.3%-4.3%
ytdytd+8.3%+7.9%+9.6%+3.9%-1.1%
1 y1 year+36.4%+22.0%+30.7%+14.0%-3.0%
5 y5 years+181.3%+89.3%+92.3%+61.1%+127.9%

WMB Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$61.13-4.1%$56.50+3.8%
3 m3-month$63.45-7.6%$56.42+3.9%
6 m6-month$63.45-7.6%$51.58+13.7%
1 y1-year$63.45-7.6%$41.26+42.1%
3 y3-year$63.45-7.6%$27.80+110.9%
5 y5-year$63.45-7.6%$18.26+221.1%
alltimeall time$63.45-7.6%$0.64+9121.6%

WMB Price History

DateValue
2025
$58.64(+8.4%)
2024
$54.12(+55.4%)
2023
$34.83(+5.9%)
2022
$32.90(+26.3%)
2021
$26.04(+29.9%)
2020
$20.05(-15.5%)
2019
$23.72(+7.6%)
2018
$22.05(-27.7%)
2017
$30.49(-2.1%)
2016
$31.14(+21.2%)
2015
$25.70(-42.8%)
2014
$44.94(+16.5%)
2013
$38.57(+17.8%)
2012
$32.74(+21.6%)
2011
$26.92(+33.6%)
2010
$20.15(+17.3%)
2009
$17.18(+45.6%)
2008
$11.80(-59.5%)
2007
$29.17(+37.0%)
2006
$21.29(+12.7%)
2005
$18.89(+42.2%)
2004
$13.28(+65.9%)
DateValue
2003
$8.01(+263.7%)
2002
$2.20(-89.4%)
2001
$20.80(-30.4%)
2000
$29.89(+30.7%)
1999
$22.87(-2.0%)
1998
$23.34(+9.4%)
1997
$21.33(+52.0%)
1996
$14.03(+28.2%)
1995
$10.94(+74.6%)
1994
$6.27(+3.1%)
1993
$6.08(+24.2%)
1992
$4.90(+2.3%)
1991
$4.79(+48.3%)
1990
$3.23(-33.0%)
1989
$4.82(+26.6%)
1988
$3.80(+30.5%)
1987
$2.92(+0.5%)
1986
$2.90(-21.8%)
1985
$3.71(0.0%)
1984
$3.71(+7.7%)
1983
$3.45(+62.5%)
1982
$2.12(-37.9%)
1981
$3.41

FAQ

  • What is the price of The Williams Companies, Inc. stock today?
  • What is the all time high price for The Williams Companies, Inc. stock?
  • When did The Williams Companies, Inc. stock split?
  • What is WMB year-to-date return?
  • What is WMB year-on-year return?

What is the price of The Williams Companies, Inc. stock today?

The current price of WMB is $58.64

What is the all time high price for The Williams Companies, Inc. stock?

The Williams Companies, Inc. stock all-time high price is $63.45

When did The Williams Companies, Inc. stock split?

WMB most recent stock split occurred on Jan 3, 2012

What is WMB year-to-date return?

The Williams Companies, Inc. stock has returned +$4.52 (+8.35%) since the beginning of the year

What is WMB year-on-year return?

Over the past year, The Williams Companies, Inc. stock has returned +$15.64 (+36.37%)
On this page