Regular Market:
$60.17+$0.17(+0.28%)Full Day:
$60.08+$0.40(+0.67%)Summary
- As of today (May 6, 2025), WMB stock price is $60.17, with a rise of +$0.17 (+0.28%) during the most recent trading session on May 5, 2025.
- Over the past year, WMB stock price has increased by +$21.50 (+55.60%).
- WMB stock price is now -2.43% below its all-time high of $61.67.
Performance
WMB Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
WMB Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLEXLE |
|---|---|---|---|---|---|
| todaytoday | +0.3% | -0.6% | -0.7% | -0.2% | -1.8% |
| 1 m1 month | +10.3% | +11.4% | +14.5% | +7.6% | +2.2% |
| 3 m3 months | +5.8% | -6.8% | -9.4% | -8.1% | -10.8% |
| 6 m6 months | +13.4% | -2.3% | -3.2% | -2.3% | -10.7% |
| ytdytd | +11.2% | -3.9% | -7.6% | -3.1% | -6.0% |
| 1 y1 year | +55.6% | +10.2% | +10.5% | +6.6% | -13.0% |
| 5 y5 years | +216.7% | +97.0% | +102.6% | +72.7% | +116.9% |
WMB Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $60.41 | -0.4% | $51.58 | +16.6% |
| 3 m | 3-month | $61.67 | -2.4% | $51.58 | +16.6% |
| 6 m | 6-month | $61.67 | -2.4% | $51.58 | +16.6% |
| 1 y | 1-year | $61.67 | -2.4% | $38.42 | +56.6% |
| 3 y | 3-year | $61.67 | -2.4% | $27.80 | +116.4% |
| 5 y | 5-year | $61.67 | -2.4% | $17.48 | +244.2% |
| alltime | all time | $61.67 | -2.4% | $0.64 | +9362.2% |
Williams Companies stock Price History
| Date | Value |
|---|---|
| 2025 | $60.17(+11.2%) |
| 2024 | $54.12(+55.4%) |
| 2023 | $34.83(+5.9%) |
| 2022 | $32.90(+26.3%) |
| 2021 | $26.04(+29.9%) |
| 2020 | $20.05(-15.5%) |
| 2019 | $23.72(+7.6%) |
| 2018 | $22.05(-27.7%) |
| 2017 | $30.49(-2.1%) |
| 2016 | $31.14(+21.2%) |
| 2015 | $25.70(-42.8%) |
| 2014 | $44.94(+16.5%) |
| 2013 | $38.57(+17.8%) |
| 2012 | $32.74(+21.6%) |
| 2011 | $26.92(+33.6%) |
| 2010 | $20.15(+17.3%) |
| 2009 | $17.18(+45.6%) |
| 2008 | $11.80(-59.5%) |
| 2007 | $29.17(+37.0%) |
| 2006 | $21.29(+12.7%) |
| 2005 | $18.89(+42.2%) |
| 2004 | $13.28(+65.9%) |
| Date | Value |
|---|---|
| 2003 | $8.01(+263.7%) |
| 2002 | $2.20(-89.4%) |
| 2001 | $20.80(-30.4%) |
| 2000 | $29.89(+30.7%) |
| 1999 | $22.87(-2.0%) |
| 1998 | $23.34(+9.4%) |
| 1997 | $21.33(+52.0%) |
| 1996 | $14.03(+28.2%) |
| 1995 | $10.94(+74.6%) |
| 1994 | $6.27(+3.1%) |
| 1993 | $6.08(+24.2%) |
| 1992 | $4.90(+2.3%) |
| 1991 | $4.79(+48.3%) |
| 1990 | $3.23(-33.0%) |
| 1989 | $4.82(+26.6%) |
| 1988 | $3.80(+30.5%) |
| 1987 | $2.92(+0.5%) |
| 1986 | $2.90(-21.8%) |
| 1985 | $3.71(0.0%) |
| 1984 | $3.71(+7.7%) |
| 1983 | $3.45(+62.5%) |
| 1982 | $2.12(-37.9%) |
| 1981 | $3.41 |
FAQ
- What is the price of Williams Companies stock today?
- What is the all time high price for Williams Companies stock?
- When did Williams Companies stock split?
- What is WMB year-to-date return?
- What is WMB year-on-year return?
What is the price of Williams Companies stock today?
The current price of WMB is $60.17
What is the all time high price for Williams Companies stock?
Williams Companies stock all-time high price is $61.67
When did Williams Companies stock split?
WMB most recent stock split occurred on Jan 3, 2012
What is WMB year-to-date return?
Williams Companies stock has returned +$6.05 (+11.18%) since the beginning of the year
What is WMB year-on-year return?
Over the past year, Williams Companies stock has returned +$21.50 (+55.60%)