WMB logo

Williams Companies (WMB) stock Price

Regular Market:

$60.51+$0.24(+0.40%)
May 30, 2025 | session closed

Full Day:

$60.51-$0.69(-1.13%)
44 min ago | after-hours session open

Summary

  • As of today (May 30, 2025), WMB stock price is $60.51, with a rise of +$0.24 (+0.40%) during the most recent trading session on May 30, 2025.
  • Over the past year, WMB stock price has increased by +$19.87 (+48.89%).
  • WMB stock price is now -1.88% below its all-time high of $61.67.

Performance

WMB Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

WMB Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLEXLE
todaytoday+0.4%+0.1%-0.2%+0.3%-0.9%
1 m1 month+3.3%+6.3%+9.7%+4.1%+1.3%
3 m3 months+4.0%-0.6%+1.5%-3.5%-10.4%
6 m6 months+3.4%-1.9%-0.5%-5.8%-14.7%
ytdytd+11.8%+0.6%-0.9%-0.5%-4.8%
1 y1 year+48.9%+13.0%+14.3%+11.1%-10.3%
5 y5 years+196.2%+94.4%+101.6%+66.7%+110.3%

WMB Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$60.87-0.6%$56.42+7.3%
3 m3-month$61.67-1.9%$51.58+17.3%
6 m6-month$61.67-1.9%$51.58+17.3%
1 y1-year$61.67-1.9%$40.11+50.9%
3 y3-year$61.67-1.9%$27.80+117.7%
5 y5-year$61.67-1.9%$17.48+246.2%
alltimeall time$61.67-1.9%$0.64+9415.6%

WMB Price History

DateValue
2025
$60.51(+11.8%)
2024
$54.12(+55.4%)
2023
$34.83(+5.9%)
2022
$32.90(+26.3%)
2021
$26.04(+29.9%)
2020
$20.05(-15.5%)
2019
$23.72(+7.6%)
2018
$22.05(-27.7%)
2017
$30.49(-2.1%)
2016
$31.14(+21.2%)
2015
$25.70(-42.8%)
2014
$44.94(+16.5%)
2013
$38.57(+17.8%)
2012
$32.74(+21.6%)
2011
$26.92(+33.6%)
2010
$20.15(+17.3%)
2009
$17.18(+45.6%)
2008
$11.80(-59.5%)
2007
$29.17(+37.0%)
2006
$21.29(+12.7%)
2005
$18.89(+42.2%)
2004
$13.28(+65.9%)
DateValue
2003
$8.01(+263.7%)
2002
$2.20(-89.4%)
2001
$20.80(-30.4%)
2000
$29.89(+30.7%)
1999
$22.87(-2.0%)
1998
$23.34(+9.4%)
1997
$21.33(+52.0%)
1996
$14.03(+28.2%)
1995
$10.94(+74.6%)
1994
$6.27(+3.1%)
1993
$6.08(+24.2%)
1992
$4.90(+2.3%)
1991
$4.79(+48.3%)
1990
$3.23(-33.0%)
1989
$4.82(+26.6%)
1988
$3.80(+30.5%)
1987
$2.92(+0.5%)
1986
$2.90(-21.8%)
1985
$3.71(0.0%)
1984
$3.71(+7.7%)
1983
$3.45(+62.5%)
1982
$2.12(-37.9%)
1981
$3.41

FAQ

  • What is the price of Williams Companies stock today?
  • What is the all time high price for Williams Companies stock?
  • When did Williams Companies stock split?
  • What is WMB year-to-date return?
  • What is WMB year-on-year return?

What is the price of Williams Companies stock today?

The current price of WMB is $60.51

What is the all time high price for Williams Companies stock?

Williams Companies stock all-time high price is $61.67

When did Williams Companies stock split?

WMB most recent stock split occurred on Jan 3, 2012

What is WMB year-to-date return?

Williams Companies stock has returned +$6.39 (+11.81%) since the beginning of the year

What is WMB year-on-year return?

Over the past year, Williams Companies stock has returned +$19.87 (+48.89%)
On this page