200-day SMA
$49.82
+$0.14+0.29%
March 11, 2025
Summary
- As of March 12, 2025, WMB stock 200-day simple moving average is $49.82, with a rise of +$0.14 (+0.29%) during the most recent trading day.
- Over the past year, WMB stock 200-day SMA has increased by +$15.64 (+45.74%).
- WMB stock 200-day SMA is now -4.31% below its all-time high of $52.06.
Performance
WMB Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
50-day SMA
$56.55
+$0.05+0.10%
March 11, 2025
Summary
- As of March 12, 2025, WMB 50-day simple moving average is $56.55, with a rise of +$0.05 (+0.10%) during the most recent trading day.
- Over the past year, WMB 50-day SMA has increased by +$21.59 (+61.75%).
- WMB 50-day SMA is now -2.21% below its all-time high of $57.83.
Performance
WMB 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
WMB Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.3% | +0.1% | +2.1% |
| 1 m1 month | +3.3% | +1.1% | +1.4% |
| 3 m3 months | +11.6% | +4.3% | +2.0% |
| 6 m6 months | +27.5% | +29.5% | +25.1% |
| ytdytd | +9.1% | +2.8% | +4.6% |
| 1 y1 year | +45.7% | +61.8% | +52.3% |
| 5 y5 years | +109.6% | +164.8% | +323.6% |
WMB Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $48.22 | +3.3% | |
| 3 m | 3-month | $49.82 | at high | $44.63 | +11.6% |
| 6 m | 6-month | $49.82 | at high | $39.07 | +27.5% |
| 1 y | 1-year | $49.82 | at high | $34.19 | +45.7% |
| 3 y | 3-year | $49.82 | at high | $27.36 | +82.1% |
| 5 y | 5-year | $49.82 | at high | $19.04 | +161.7% |
| alltime | all time | $52.06 | -4.3% | $2.10 | +2271.8% |
Williams Companies Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $49.82(+9.1%) |
| 2024 | $45.66(+39.0%) |
| 2023 | $32.84(-1.0%) |
| 2022 | $33.19(+27.5%) |
| 2021 | $26.03(+33.9%) |
| 2020 | $19.44(-23.6%) |
| 2019 | $25.46(-4.9%) |
| 2018 | $26.77(-9.9%) |
| 2017 | $29.71(+18.2%) |
| 2016 | $25.15(-44.9%) |
| 2015 | $45.67(-10.7%) |
| 2014 | $51.16(+43.3%) |
| 2013 | $35.69(+11.5%) |
| 2012 | $32.01(+33.1%) |
| 2011 | $24.06(+39.7%) |
| 2010 | $17.22(+25.0%) |
| 2009 | $13.77(-40.2%) |
| 2008 | $23.03(-12.6%) |
| 2007 | $26.36(+36.5%) |
| 2006 | $19.32(+14.7%) |
| 2005 | $16.84(+67.7%) |
| 2004 | $10.04(+51.2%) |
| Date | Value |
|---|---|
| 2003 | $6.64(+3.7%) |
| 2002 | $6.40(-76.2%) |
| 2001 | $26.94(-13.2%) |
| 2000 | $31.03(+1.5%) |
| 1999 | $30.58(+35.7%) |
| 1998 | $22.53(+28.1%) |
| 1997 | $17.60(+38.4%) |
| 1996 | $12.71(+39.3%) |
| 1995 | $9.13(+28.8%) |
| 1994 | $7.09(+5.1%) |
| 1993 | $6.75(+59.3%) |
| 1992 | $4.23(-0.3%) |
| 1991 | $4.25(+17.9%) |
| 1990 | $3.60(-23.1%) |
| 1989 | $4.68(+21.0%) |
| 1988 | $3.87(+0.3%) |
| 1987 | $3.86(+40.7%) |
| 1986 | $2.74(-25.1%) |
| 1985 | $3.66(+5.7%) |
| 1984 | $3.47(+8.6%) |
| 1983 | $3.19(+50.4%) |
| 1982 | $2.12 |
FAQ
- What is Williams Companies 200-day simple moving average?
- What is the all time high 200-day SMA for Williams Companies?
- What is WMB 200-day simple moving average year-to-date change?
- What is Williams Companies 200-day SMA year-on-year change?
- What is Williams Companies 50-day simple moving average?
- What is the all time high 50-day SMA for Williams Companies?
- What is WMB 50-day simple moving average year-to-date change?
- What is Williams Companies 50-day SMA year-on-year change?
What is Williams Companies 200-day simple moving average?
The current 200-day SMA of WMB is $49.82
What is the all time high 200-day SMA for Williams Companies?
Williams Companies all-time high 200-day simple moving average is $52.06
What is WMB 200-day simple moving average year-to-date change?
Williams Companies 200-day simple moving average has changed by +$4.16 (+9.11%) since the beginning of the year
What is Williams Companies 200-day SMA year-on-year change?
Over the past year, WMB 200-day simple moving average has changed by +$15.64 (+45.74%)
What is Williams Companies 50-day simple moving average?
The current 50-day SMA of WMB is $56.55
What is the all time high 50-day SMA for Williams Companies?
Williams Companies all-time high 50-day simple moving average is $57.83
What is WMB 50-day simple moving average year-to-date change?
Williams Companies 50-day simple moving average has changed by +$1.51 (+2.75%) since the beginning of the year
What is Williams Companies 50-day SMA year-on-year change?
Over the past year, WMB 50-day simple moving average has changed by +$21.59 (+61.75%)