What is the current 200-day SMA of WMB?

As of today, WMB 200-day SMA is $67.70

How does WMB 200-day SMA compare to its current price?

WMB 200-day SMA is -9.19% below its current market price

How far is WMB 200-day SMA from its all-time high?

WMB 200-day SMA is currently at its all-time high

What is 1-year change in WMB 200-day SMA?

WMB 200-day SMA is up +20.12% year-over-year

What is the current 50-day SMA of WMB?

As of today, WMB 50-day SMA is $74.29

How does WMB 50-day SMA compare to its current price?

WMB 50-day SMA is -0.35% below its current market price

How far is WMB 50-day SMA from its all-time high?

WMB 50-day SMA is currently at its all-time high

What is 1-year change in WMB 50-day SMA?

WMB 50-day SMA is up +24.99% year-over-year

What is the current 20-day SMA of WMB?

As of today, WMB 20-day SMA is $73.96

How does WMB 20-day SMA compare to its current price?

WMB 20-day SMA is -0.79% below its current market price

How far is WMB 20-day SMA from its all-time high?

WMB 20-day SMA is currently -2.49% below its historical high of $75.85 set on May 27, 2026

What is 1-year change in WMB 20-day SMA?

WMB 20-day SMA is up +23.74% year-over-year

What is the current 200-day EMA of WMB?

As of today, WMB 200-day EMA is $68.70

How does WMB 200-day EMA compare to its current price?

WMB 200-day EMA is -7.85% below its current market price

How far is WMB 200-day EMA from its all-time high?

WMB 200-day EMA is currently at its all-time high

What is 1-year change in WMB 200-day EMA?

WMB 200-day EMA is up +24.04% year-over-year

What is the current 50-day EMA of WMB?

As of today, WMB 50-day EMA is $73.78

How does WMB 50-day EMA compare to its current price?

WMB 50-day EMA is -1.04% below its current market price

How far is WMB 50-day EMA from its all-time high?

WMB 50-day EMA is currently -0.27% below its historical high of $73.98 set on May 27, 2026

What is 1-year change in WMB 50-day EMA?

WMB 50-day EMA is up +24.40% year-over-year

What is the current 20-day EMA of WMB?

As of today, WMB 20-day EMA is $74.27

How does WMB 20-day EMA compare to its current price?

WMB 20-day EMA is -0.37% below its current market price

How far is WMB 20-day EMA from its all-time high?

WMB 20-day EMA is currently -2.18% below its historical high of $75.93 set on May 26, 2026

What is 1-year change in WMB 20-day EMA?

WMB 20-day EMA is up +24.98% year-over-year

WMB Stock Moving Average History & Chart Since 1981

200-Day SMA

$67.70$0.08+0.11%

July 9, 2026

Summary

Current Value: As of today, WMB 200-day SMA is $67.70, up +0.11% on July 9, 2026
Vs Current Price: WMB 200-day SMA is -9.19% below its current market price
1-Year High: WMB 200-day SMA reached a 1-year high of $67.70 on July 9, 2026
1-Year Low: WMB 200-day SMA reached a 1-year low of $56.35 on July 10, 2025

200-Day SMA Chart

Performance

WMB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jul 9, 26	$67.70	+0.1%	+2.3%	+7.4%	+13.9%	+20.1%	+117.5%	+195.9%
50-Day SMA	Jul 9, 26	$74.29	+0.1%	+1.1%	+2.7%	+24.5%	+25.0%	+145.4%	+181.1%
20-Day SMA	Jul 9, 26	$73.96	+0.3%	-0.7%	+1.1%	+22.9%	+23.7%	+135.5%	+176.2%
200-Day EMA	Jul 9, 26	$68.70	+0.1%	+1.7%	+6.7%	+17.4%	+24.0%	+122.1%	+189.6%
50-Day EMA	Jul 9, 26	$73.78	+0.1%	+0.7%	+3.4%	+23.0%	+24.4%	+139.6%	+181.4%
20-Day EMA	Jul 9, 26	$74.27	+0.2%	+1.4%	+1.7%	+24.1%	+25.0%	+134.8%	+178.6%
Price	Jul 10, 26	$74.55	-1.2%	+3.2%	+2.5%	+24.0%	+29.0%	+126.5%	+179.2%
14-Day RSI	Jul 9, 26	55.54	+1.2%	+23.6%	+12.3%	+7.8%	+37.4%	-22.1%	+8.7%
Beta	Jul 9, 26	-0.01	0.0%	-111.1%	-103.2%	-101.7%	-101.5%	-101.3%	-101.2%
ATR	Jul 9, 26	$1.87	-2.7%	+15.9%	+3.8%	+76.5%	+26.8%	+234.2%	+262.8%
10-Day Volatility	Jul 9, 26	30.88%	+0.1%	+39.6%	+75.7%	+178.9%	-22.4%	+117.8%	+51.0%

200-Day SMA Highs

WMB 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$67.70	Jul 9, 26	at high
3M	$67.70	Jul 9, 26	at high
6M	$67.70	Jul 9, 26	at high
1Y	$67.70	Jul 9, 26	at high
3Y	$67.70	Jul 9, 26	at high
5Y	$67.70	Jul 9, 26	at high
All	$67.70	Jul 9, 26	at high

200-Day SMA Lows

WMB 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$66.18	Jun 10, 26	+2.3%
3M	$63.03	Apr 10, 26	+7.4%
6M	$59.44	Jan 12, 26	+13.9%
1Y	$56.35	Jul 10, 25	+20.1%
3Y	$31.13	Jul 10, 23	+117.5%
5Y	$22.88	Jul 9, 21	+195.9%
All	$2.10	Jan 28, 83	+3122.7%

200-Day SMA History

Date	Value	Change
Jul 10, 2026	$67.70	+13.9%
Dec 31, 2025	$59.42	+30.1%
Dec 31, 2024	$45.66	+39.0%
Dec 31, 2023	$32.84	-1.0%
Dec 31, 2022	$33.19	+27.5%
Dec 31, 2021	$26.03	+33.9%
Dec 31, 2020	$19.44	-23.6%
Dec 31, 2019	$25.44	-4.9%
Dec 31, 2018	$26.75	-10.0%
Dec 31, 2017	$29.71	+18.2%
Dec 31, 2016	$25.15	-44.8%
Dec 31, 2015	$45.56	-11.0%
Dec 31, 2014	$51.18	+43.3%
Dec 31, 2013	$35.71	+11.5%
Dec 31, 2012	$32.02	+33.1%
Dec 31, 2011	$24.06	+39.7%
Dec 31, 2010	$17.22	+24.7%
Dec 31, 2009	$13.81	-39.9%
Dec 31, 2008	$22.96	-13.0%
Dec 31, 2007	$26.40	+36.7%
Dec 31, 2006	$19.32	+14.7%
Dec 31, 2005	$16.84	+67.3%
Dec 31, 2004	$10.07	+51.1%

Date	Value	Change
Dec 31, 2003	$6.66	+5.4%
Dec 31, 2002	$6.32	-76.5%
Dec 31, 2001	$26.88	-13.4%
Dec 31, 2000	$31.03	+1.6%
Dec 31, 1999	$30.55	+35.6%
Dec 31, 1998	$22.53	+27.9%
Dec 31, 1997	$17.62	+38.5%
Dec 31, 1996	$12.72	+39.4%
Dec 31, 1995	$9.13	+28.8%
Dec 31, 1994	$7.09	+5.0%
Dec 31, 1993	$6.75	+59.3%
Dec 31, 1992	$4.24	-0.3%
Dec 31, 1991	$4.25	+18.2%
Dec 31, 1990	$3.60	-23.2%
Dec 31, 1989	$4.68	+21.0%
Dec 31, 1988	$3.87	+0.5%
Dec 31, 1987	$3.85	+40.5%
Dec 31, 1986	$2.74	-25.1%
Dec 31, 1985	$3.66	+5.7%
Dec 31, 1984	$3.47	+8.7%
Dec 31, 1983	$3.19	+50.5%
Dec 31, 1982	$2.12	-37.9%
Dec 31, 1981	$3.41	-

FAQ

What is the current 200-day SMA of WMB?
As of today, WMB 200-day SMA is $67.70
How does WMB 200-day SMA compare to its current price?
WMB 200-day SMA is -9.19% below its current market price
How far is WMB 200-day SMA from its all-time high?
WMB 200-day SMA is currently at its all-time high
What is 1-year change in WMB 200-day SMA?
WMB 200-day SMA is up +20.12% year-over-year

50-Day SMA

$74.29$0.08+0.10%

July 9, 2026

Summary

Current Value: As of today, WMB 50-day SMA is $74.29, up +0.10% on July 9, 2026
Vs Current Price: WMB 50-day SMA is -0.35% below its current market price
1-Year High: WMB 50-day SMA reached a 1-year high of $74.29 on July 9, 2026
1-Year Low: WMB 50-day SMA reached a 1-year low of $58.05 on September 16, 2025

Performance

WMB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jul 9, 26	$74.29	+0.1%	+1.1%	+2.7%	+24.5%	+25.0%	+145.4%	+181.1%
200-Day SMA	Jul 9, 26	$67.70	+0.1%	+2.3%	+7.4%	+13.9%	+20.1%	+117.5%	+195.9%
20-Day SMA	Jul 9, 26	$73.96	+0.3%	-0.7%	+1.1%	+22.9%	+23.7%	+135.5%	+176.2%
200-Day EMA	Jul 9, 26	$68.70	+0.1%	+1.7%	+6.7%	+17.4%	+24.0%	+122.1%	+189.6%
50-Day EMA	Jul 9, 26	$73.78	+0.1%	+0.7%	+3.4%	+23.0%	+24.4%	+139.6%	+181.4%
20-Day EMA	Jul 9, 26	$74.27	+0.2%	+1.4%	+1.7%	+24.1%	+25.0%	+134.8%	+178.6%
Price	Jul 10, 26	$74.55	-1.2%	+3.2%	+2.5%	+24.0%	+29.0%	+126.5%	+179.2%
14-Day RSI	Jul 9, 26	55.54	+1.2%	+23.6%	+12.3%	+7.8%	+37.4%	-22.1%	+8.7%
Beta	Jul 9, 26	-0.01	0.0%	-111.1%	-103.2%	-101.7%	-101.5%	-101.3%	-101.2%
ATR	Jul 9, 26	$1.87	-2.7%	+15.9%	+3.8%	+76.5%	+26.8%	+234.2%	+262.8%
10-Day Volatility	Jul 9, 26	30.88%	+0.1%	+39.6%	+75.7%	+178.9%	-22.4%	+117.8%	+51.0%
3-Month Volatility	Jul 9, 26	25.41%	+0.8%	+10.6%	+20.5%	+3.8%	-3.2%	+15.4%	+28.9%
1-Year Volatility	Jul 9, 26	22.65%	+0.2%	-1.9%	-1.0%	-16.5%	-17.2%	-11.9%	-28.9%

50-Day SMA Highs

WMB 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$74.29	Jul 9, 26	at high
3M	$74.29	Jul 9, 26	at high
6M	$74.29	Jul 9, 26	at high
1Y	$74.29	Jul 9, 26	at high
3Y	$74.29	Jul 9, 26	at high
5Y	$74.29	Jul 9, 26	at high
All	$74.29	Jul 9, 26	at high

50-Day SMA Lows

WMB 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$73.35	Jun 17, 26	+1.3%
3M	$72.33	Apr 10, 26	+2.7%
6M	$59.82	Jan 9, 26	+24.2%
1Y	$58.05	Sep 16, 25	+28.0%
3Y	$30.27	Jul 10, 23	+145.4%
5Y	$24.88	Sep 24, 21	+198.6%
All	$1.71	Nov 21, 02	+4250.3%

50-Day SMA History

Date	Value	Change
Jul 10, 2026	$74.29	+24.5%
Dec 31, 2025	$59.67	+8.4%
Dec 31, 2024	$55.04	+56.0%
Dec 31, 2023	$35.29	+6.2%
Dec 31, 2022	$33.22	+21.1%
Dec 31, 2021	$27.44	+33.8%
Dec 31, 2020	$20.51	-10.2%
Dec 31, 2019	$22.84	-6.4%
Dec 31, 2018	$24.41	-15.3%
Dec 31, 2017	$28.83	-4.5%
Dec 31, 2016	$30.18	-8.5%
Dec 31, 2015	$32.98	-35.1%
Dec 31, 2014	$50.83	+41.2%
Dec 31, 2013	$35.99	+9.8%
Dec 31, 2012	$32.78	+29.3%
Dec 31, 2011	$25.35	+34.6%
Dec 31, 2010	$18.83	+15.3%
Dec 31, 2009	$16.34	+26.1%
Dec 31, 2008	$12.95	-54.9%
Dec 31, 2007	$28.73	+34.1%
Dec 31, 2006	$21.42	+17.7%
Dec 31, 2005	$18.20	+49.4%
Dec 31, 2004	$12.18	+54.1%

Date	Value	Change
Dec 31, 2003	$7.90	+316.0%
Dec 31, 2002	$1.90	-91.4%
Dec 31, 2001	$22.13	-24.1%
Dec 31, 2000	$29.14	+16.6%
Dec 31, 1999	$24.98	+17.7%
Dec 31, 1998	$21.22	+7.0%
Dec 31, 1997	$19.83	+47.3%
Dec 31, 1996	$13.46	+30.1%
Dec 31, 1995	$10.35	+51.5%
Dec 31, 1994	$6.83	+2.0%
Dec 31, 1993	$6.69	+40.0%
Dec 31, 1992	$4.78	+7.8%
Dec 31, 1991	$4.44	+28.9%
Dec 31, 1990	$3.44	-28.6%
Dec 31, 1989	$4.82	+21.6%
Dec 31, 1988	$3.96	+32.8%
Dec 31, 1987	$2.98	+5.2%
Dec 31, 1986	$2.84	-22.8%
Dec 31, 1985	$3.68	+2.0%
Dec 31, 1984	$3.60	+8.1%
Dec 31, 1983	$3.33	+51.6%
Dec 31, 1982	$2.20	-35.6%
Dec 31, 1981	$3.41	-

FAQ

What is the current 50-day SMA of WMB?
As of today, WMB 50-day SMA is $74.29
How does WMB 50-day SMA compare to its current price?
WMB 50-day SMA is -0.35% below its current market price
How far is WMB 50-day SMA from its all-time high?
WMB 50-day SMA is currently at its all-time high
What is 1-year change in WMB 50-day SMA?
WMB 50-day SMA is up +24.99% year-over-year

20-Day SMA

$73.96$0.19+0.26%

July 9, 2026

Summary

Current Value: As of today, WMB 20-day SMA is $73.96, up +0.26% on July 9, 2026
Vs Current Price: WMB 20-day SMA is -0.79% below its current market price
1-Year High: WMB 20-day SMA reached a 1-year high of $75.85 on May 27, 2026
1-Year Low: WMB 20-day SMA reached a 1-year low of $57.36 on September 9, 2025

Performance

WMB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Jul 9, 26	$73.96	+0.3%	-0.7%	+1.1%	+22.9%	+23.7%	+135.5%	+176.2%
200-Day SMA	Jul 9, 26	$67.70	+0.1%	+2.3%	+7.4%	+13.9%	+20.1%	+117.5%	+195.9%
50-Day SMA	Jul 9, 26	$74.29	+0.1%	+1.1%	+2.7%	+24.5%	+25.0%	+145.4%	+181.1%
200-Day EMA	Jul 9, 26	$68.70	+0.1%	+1.7%	+6.7%	+17.4%	+24.0%	+122.1%	+189.6%
50-Day EMA	Jul 9, 26	$73.78	+0.1%	+0.7%	+3.4%	+23.0%	+24.4%	+139.6%	+181.4%
20-Day EMA	Jul 9, 26	$74.27	+0.2%	+1.4%	+1.7%	+24.1%	+25.0%	+134.8%	+178.6%
Price	Jul 10, 26	$74.55	-1.2%	+3.2%	+2.5%	+24.0%	+29.0%	+126.5%	+179.2%
14-Day RSI	Jul 9, 26	55.54	+1.2%	+23.6%	+12.3%	+7.8%	+37.4%	-22.1%	+8.7%
Beta	Jul 9, 26	-0.01	0.0%	-111.1%	-103.2%	-101.7%	-101.5%	-101.3%	-101.2%
ATR	Jul 9, 26	$1.87	-2.7%	+15.9%	+3.8%	+76.5%	+26.8%	+234.2%	+262.8%
10-Day Volatility	Jul 9, 26	30.88%	+0.1%	+39.6%	+75.7%	+178.9%	-22.4%	+117.8%	+51.0%
3-Month Volatility	Jul 9, 26	25.41%	+0.8%	+10.6%	+20.5%	+3.8%	-3.2%	+15.4%	+28.9%
1-Year Volatility	Jul 9, 26	22.65%	+0.2%	-1.9%	-1.0%	-16.5%	-17.2%	-11.9%	-28.9%

20-Day SMA Highs

WMB 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$74.51	Jun 10, 26	-0.7%
3M	$75.85	May 27, 26	-2.5%
6M	$75.85	May 27, 26	-2.5%
1Y	$75.85	May 27, 26	-2.5%
3Y	$75.85	May 27, 26	-2.5%
5Y	$75.85	May 27, 26	-2.5%
All	$75.85	May 27, 26	-2.5%

20-Day SMA Lows

WMB 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$72.47	Jun 24, 26	+2.1%
3M	$71.90	Apr 27, 26	+2.9%
6M	$59.70	Jan 12, 26	+23.9%
1Y	$57.36	Sep 9, 25	+28.9%
3Y	$31.41	Jul 10, 23	+135.5%
5Y	$24.51	Sep 13, 21	+201.8%
All	$1.33	Oct 31, 02	+5467.9%

20-Day SMA History

Date	Value	Change
Jul 10, 2026	$73.96	+22.9%
Dec 31, 2025	$60.20	+10.3%
Dec 31, 2024	$54.59	+55.0%
Dec 31, 2023	$35.23	+6.1%
Dec 31, 2022	$33.19	+26.2%
Dec 31, 2021	$26.30	+23.6%
Dec 31, 2020	$21.28	-7.8%
Dec 31, 2019	$23.08	-0.4%
Dec 31, 2018	$23.16	-21.8%
Dec 31, 2017	$29.62	-3.6%
Dec 31, 2016	$30.73	+18.0%
Dec 31, 2015	$26.03	-43.1%
Dec 31, 2014	$45.73	+25.0%
Dec 31, 2013	$36.57	+14.3%
Dec 31, 2012	$32.00	+23.3%
Dec 31, 2011	$25.95	+31.7%
Dec 31, 2010	$19.71	+18.0%
Dec 31, 2009	$16.71	+46.0%
Dec 31, 2008	$11.45	-60.4%
Dec 31, 2007	$28.92	+31.0%
Dec 31, 2006	$22.07	+15.7%
Dec 31, 2005	$19.08	+46.5%
Dec 31, 2004	$13.02	+62.4%

Date	Value	Change
Dec 31, 2003	$8.02	+312.3%
Dec 31, 2002	$1.95	-90.5%
Dec 31, 2001	$20.50	-24.2%
Dec 31, 2000	$27.06	+18.2%
Dec 31, 1999	$22.89	+5.0%
Dec 31, 1998	$21.79	+7.5%
Dec 31, 1997	$20.27	+44.8%
Dec 31, 1996	$14.00	+29.5%
Dec 31, 1995	$10.81	+68.8%
Dec 31, 1994	$6.41	+0.5%
Dec 31, 1993	$6.38	+31.9%
Dec 31, 1992	$4.83	+9.5%
Dec 31, 1991	$4.41	+33.7%
Dec 31, 1990	$3.30	-31.8%
Dec 31, 1989	$4.84	+24.9%
Dec 31, 1988	$3.88	+37.1%
Dec 31, 1987	$2.83	-7.3%
Dec 31, 1986	$3.05	-14.6%
Dec 31, 1985	$3.57	+0.7%
Dec 31, 1984	$3.55	+5.8%
Dec 31, 1983	$3.35	+67.2%
Dec 31, 1982	$2.00	-41.3%
Dec 31, 1981	$3.41	-

FAQ

What is the current 20-day SMA of WMB?
As of today, WMB 20-day SMA is $73.96
How does WMB 20-day SMA compare to its current price?
WMB 20-day SMA is -0.79% below its current market price
How far is WMB 20-day SMA from its all-time high?
WMB 20-day SMA is currently -2.49% below its historical high of $75.85 set on May 27, 2026
What is 1-year change in WMB 20-day SMA?
WMB 20-day SMA is up +23.74% year-over-year

200-Day EMA

$68.70$0.07+0.10%

July 9, 2026

Summary

Current Value: As of today, WMB 200-day EMA is $68.70, up +0.10% on July 9, 2026
Vs Current Price: WMB 200-day EMA is -7.85% below its current market price
1-Year High: WMB 200-day EMA reached a 1-year high of $68.70 on July 9, 2026
1-Year Low: WMB 200-day EMA reached a 1-year low of $55.38 on July 10, 2025

Performance

WMB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Jul 9, 26	$68.70	+0.1%	+1.7%	+6.7%	+17.4%	+24.0%	+122.1%	+189.6%
50-Day EMA	Jul 9, 26	$73.78	+0.1%	+0.7%	+3.4%	+23.0%	+24.4%	+139.6%	+181.4%
20-Day EMA	Jul 9, 26	$74.27	+0.2%	+1.4%	+1.7%	+24.1%	+25.0%	+134.8%	+178.6%
200-Day SMA	Jul 9, 26	$67.70	+0.1%	+2.3%	+7.4%	+13.9%	+20.1%	+117.5%	+195.9%
50-Day SMA	Jul 9, 26	$74.29	+0.1%	+1.1%	+2.7%	+24.5%	+25.0%	+145.4%	+181.1%
20-Day SMA	Jul 9, 26	$73.96	+0.3%	-0.7%	+1.1%	+22.9%	+23.7%	+135.5%	+176.2%
Price	Jul 10, 26	$74.55	-1.2%	+3.2%	+2.5%	+24.0%	+29.0%	+126.5%	+179.2%
14-Day RSI	Jul 9, 26	55.54	+1.2%	+23.6%	+12.3%	+7.8%	+37.4%	-22.1%	+8.7%
Beta	Jul 9, 26	-0.01	0.0%	-111.1%	-103.2%	-101.7%	-101.5%	-101.3%	-101.2%
ATR	Jul 9, 26	$1.87	-2.7%	+15.9%	+3.8%	+76.5%	+26.8%	+234.2%	+262.8%
10-Day Volatility	Jul 9, 26	30.88%	+0.1%	+39.6%	+75.7%	+178.9%	-22.4%	+117.8%	+51.0%
3-Month Volatility	Jul 9, 26	25.41%	+0.8%	+10.6%	+20.5%	+3.8%	-3.2%	+15.4%	+28.9%
1-Year Volatility	Jul 9, 26	22.65%	+0.2%	-1.9%	-1.0%	-16.5%	-17.2%	-11.9%	-28.9%

200-Day EMA Highs

WMB 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$68.70	Jul 9, 26	at high
3M	$68.70	Jul 9, 26	at high
6M	$68.70	Jul 9, 26	at high
1Y	$68.70	Jul 9, 26	at high
3Y	$68.70	Jul 9, 26	at high
5Y	$68.70	Jul 9, 26	at high
All	$68.70	Jul 9, 26	at high

200-Day EMA Lows

WMB 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$67.57	Jun 10, 26	+1.7%
3M	$64.39	Apr 10, 26	+6.7%
6M	$58.63	Jan 9, 26	+17.2%
1Y	$55.38	Jul 10, 25	+24.0%
3Y	$30.93	Jul 10, 23	+122.1%
5Y	$23.72	Jul 9, 21	+189.6%
All	$2.27	Jan 5, 83	+2920.7%

200-Day EMA History

Date	Value	Change
Jul 10, 2026	$68.70	+17.4%
Dec 31, 2025	$58.52	+24.5%
Dec 31, 2024	$47.00	+39.5%
Dec 31, 2023	$33.69	+4.6%
Dec 31, 2022	$32.20	+24.8%
Dec 31, 2021	$25.80	+26.3%
Dec 31, 2020	$20.43	-17.1%
Dec 31, 2019	$24.63	-7.8%
Dec 31, 2018	$26.70	-9.2%
Dec 31, 2017	$29.40	+4.3%
Dec 31, 2016	$28.18	-33.0%
Dec 31, 2015	$42.05	-15.8%
Dec 31, 2014	$49.95	+41.3%
Dec 31, 2013	$35.35	+12.0%
Dec 31, 2012	$31.56	+34.4%
Dec 31, 2011	$23.48	+35.4%
Dec 31, 2010	$17.34	+15.2%
Dec 31, 2009	$15.06	-25.4%
Dec 31, 2008	$20.18	-23.7%
Dec 31, 2007	$26.45	+34.0%
Dec 31, 2006	$19.75	+17.1%
Dec 31, 2005	$16.86	+62.4%
Dec 31, 2004	$10.38	+50.1%

Date	Value	Change
Dec 31, 2003	$6.91	+10.5%
Dec 31, 2002	$6.26	-75.5%
Dec 31, 2001	$25.53	-16.1%
Dec 31, 2000	$30.41	+9.7%
Dec 31, 1999	$27.73	+28.3%
Dec 31, 1998	$21.62	+21.7%
Dec 31, 1997	$17.76	+40.8%
Dec 31, 1996	$12.62	+35.9%
Dec 31, 1995	$9.28	+32.3%
Dec 31, 1994	$7.02	+6.6%
Dec 31, 1993	$6.58	+49.2%
Dec 31, 1992	$4.41	+4.4%
Dec 31, 1991	$4.22	+16.7%
Dec 31, 1990	$3.62	-22.9%
Dec 31, 1989	$4.70	+22.4%
Dec 31, 1988	$3.84	+7.8%
Dec 31, 1987	$3.56	+26.0%
Dec 31, 1986	$2.83	-22.5%
Dec 31, 1985	$3.65	+4.6%
Dec 31, 1984	$3.49	+10.7%
Dec 31, 1983	$3.15	+38.4%
Dec 31, 1982	$2.28	-

FAQ

What is the current 200-day EMA of WMB?
As of today, WMB 200-day EMA is $68.70
How does WMB 200-day EMA compare to its current price?
WMB 200-day EMA is -7.85% below its current market price
How far is WMB 200-day EMA from its all-time high?
WMB 200-day EMA is currently at its all-time high
What is 1-year change in WMB 200-day EMA?
WMB 200-day EMA is up +24.04% year-over-year

50-Day EMA

$73.78$0.07+0.09%

July 9, 2026

Summary

Current Value: As of today, WMB 50-day EMA is $73.78, up +0.09% on July 9, 2026
Vs Current Price: WMB 50-day EMA is -1.04% below its current market price
1-Year High: WMB 50-day EMA reached a 1-year high of $73.98 on May 27, 2026
1-Year Low: WMB 50-day EMA reached a 1-year low of $58.05 on September 9, 2025

Performance

WMB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Jul 9, 26	$73.78	+0.1%	+0.7%	+3.4%	+23.0%	+24.4%	+139.6%	+181.4%
200-Day EMA	Jul 9, 26	$68.70	+0.1%	+1.7%	+6.7%	+17.4%	+24.0%	+122.1%	+189.6%
20-Day EMA	Jul 9, 26	$74.27	+0.2%	+1.4%	+1.7%	+24.1%	+25.0%	+134.8%	+178.6%
200-Day SMA	Jul 9, 26	$67.70	+0.1%	+2.3%	+7.4%	+13.9%	+20.1%	+117.5%	+195.9%
50-Day SMA	Jul 9, 26	$74.29	+0.1%	+1.1%	+2.7%	+24.5%	+25.0%	+145.4%	+181.1%
20-Day SMA	Jul 9, 26	$73.96	+0.3%	-0.7%	+1.1%	+22.9%	+23.7%	+135.5%	+176.2%
Price	Jul 10, 26	$74.55	-1.2%	+3.2%	+2.5%	+24.0%	+29.0%	+126.5%	+179.2%
14-Day RSI	Jul 9, 26	55.54	+1.2%	+23.6%	+12.3%	+7.8%	+37.4%	-22.1%	+8.7%
Beta	Jul 9, 26	-0.01	0.0%	-111.1%	-103.2%	-101.7%	-101.5%	-101.3%	-101.2%
ATR	Jul 9, 26	$1.87	-2.7%	+15.9%	+3.8%	+76.5%	+26.8%	+234.2%	+262.8%
10-Day Volatility	Jul 9, 26	30.88%	+0.1%	+39.6%	+75.7%	+178.9%	-22.4%	+117.8%	+51.0%
3-Month Volatility	Jul 9, 26	25.41%	+0.8%	+10.6%	+20.5%	+3.8%	-3.2%	+15.4%	+28.9%
1-Year Volatility	Jul 9, 26	22.65%	+0.2%	-1.9%	-1.0%	-16.5%	-17.2%	-11.9%	-28.9%

50-Day EMA Highs

WMB 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$73.78	Jul 9, 26	at high
3M	$73.98	May 27, 26	-0.3%
6M	$73.98	May 27, 26	-0.3%
1Y	$73.98	May 27, 26	-0.3%
3Y	$73.98	May 27, 26	-0.3%
5Y	$73.98	May 27, 26	-0.3%
All	$73.98	May 27, 26	-0.3%

50-Day EMA Lows

WMB 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$72.94	Jun 17, 26	+1.1%
3M	$71.26	Apr 22, 26	+3.5%
6M	$60.09	Jan 12, 26	+22.8%
1Y	$58.05	Sep 9, 25	+27.1%
3Y	$30.79	Jul 10, 23	+139.6%
5Y	$24.98	Sep 14, 21	+195.3%
All	$1.84	Aug 23, 82	+3900.8%

50-Day EMA History

Date	Value	Change
Jul 10, 2026	$73.78	+23.0%
Dec 31, 2025	$59.99	+11.3%
Dec 31, 2024	$53.92	+53.5%
Dec 31, 2023	$35.12	+6.4%
Dec 31, 2022	$32.99	+22.9%
Dec 31, 2021	$26.84	+29.7%
Dec 31, 2020	$20.70	-10.5%
Dec 31, 2019	$23.13	-4.8%
Dec 31, 2018	$24.29	-17.2%
Dec 31, 2017	$29.32	-3.0%
Dec 31, 2016	$30.21	-5.1%
Dec 31, 2015	$31.84	-35.6%
Dec 31, 2014	$49.42	+36.5%
Dec 31, 2013	$36.22	+11.0%
Dec 31, 2012	$32.62	+29.8%
Dec 31, 2011	$25.13	+33.2%
Dec 31, 2010	$18.86	+15.4%
Dec 31, 2009	$16.35	+23.8%
Dec 31, 2008	$13.21	-53.8%
Dec 31, 2007	$28.59	+33.6%
Dec 31, 2006	$21.40	+15.5%
Dec 31, 2005	$18.53	+50.5%
Dec 31, 2004	$12.31	+56.5%

Date	Value	Change
Dec 31, 2003	$7.87	+293.2%
Dec 31, 2002	$2.00	-90.8%
Dec 31, 2001	$21.80	-24.5%
Dec 31, 2000	$28.89	+16.8%
Dec 31, 1999	$24.72	+14.4%
Dec 31, 1998	$21.61	+9.3%
Dec 31, 1997	$19.76	+45.5%
Dec 31, 1996	$13.58	+30.3%
Dec 31, 1995	$10.42	+54.5%
Dec 31, 1994	$6.75	+1.3%
Dec 31, 1993	$6.66	+40.7%
Dec 31, 1992	$4.74	+7.0%
Dec 31, 1991	$4.43	+31.1%
Dec 31, 1990	$3.38	-30.3%
Dec 31, 1989	$4.84	+24.0%
Dec 31, 1988	$3.91	+27.0%
Dec 31, 1987	$3.08	+6.7%
Dec 31, 1986	$2.88	-20.8%
Dec 31, 1985	$3.64	+1.7%
Dec 31, 1984	$3.58	+7.2%
Dec 31, 1983	$3.34	+58.1%
Dec 31, 1982	$2.11	-

FAQ

What is the current 50-day EMA of WMB?
As of today, WMB 50-day EMA is $73.78
How does WMB 50-day EMA compare to its current price?
WMB 50-day EMA is -1.04% below its current market price
How far is WMB 50-day EMA from its all-time high?
WMB 50-day EMA is currently -0.27% below its historical high of $73.98 set on May 27, 2026
What is 1-year change in WMB 50-day EMA?
WMB 50-day EMA is up +24.40% year-over-year

20-Day EMA

$74.27$0.12+0.17%

July 9, 2026

Summary

Current Value: As of today, WMB 20-day EMA is $74.27, up +0.17% on July 9, 2026
Vs Current Price: WMB 20-day EMA is -0.37% below its current market price
1-Year High: WMB 20-day EMA reached a 1-year high of $75.93 on May 26, 2026
1-Year Low: WMB 20-day EMA reached a 1-year low of $57.56 on September 8, 2025

Performance

WMB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Jul 9, 26	$74.27	+0.2%	+1.4%	+1.7%	+24.1%	+25.0%	+134.8%	+178.6%
200-Day EMA	Jul 9, 26	$68.70	+0.1%	+1.7%	+6.7%	+17.4%	+24.0%	+122.1%	+189.6%
50-Day EMA	Jul 9, 26	$73.78	+0.1%	+0.7%	+3.4%	+23.0%	+24.4%	+139.6%	+181.4%
200-Day SMA	Jul 9, 26	$67.70	+0.1%	+2.3%	+7.4%	+13.9%	+20.1%	+117.5%	+195.9%
50-Day SMA	Jul 9, 26	$74.29	+0.1%	+1.1%	+2.7%	+24.5%	+25.0%	+145.4%	+181.1%
20-Day SMA	Jul 9, 26	$73.96	+0.3%	-0.7%	+1.1%	+22.9%	+23.7%	+135.5%	+176.2%
Price	Jul 10, 26	$74.55	-1.2%	+3.2%	+2.5%	+24.0%	+29.0%	+126.5%	+179.2%
14-Day RSI	Jul 9, 26	55.54	+1.2%	+23.6%	+12.3%	+7.8%	+37.4%	-22.1%	+8.7%
Beta	Jul 9, 26	-0.01	0.0%	-111.1%	-103.2%	-101.7%	-101.5%	-101.3%	-101.2%
ATR	Jul 9, 26	$1.87	-2.7%	+15.9%	+3.8%	+76.5%	+26.8%	+234.2%	+262.8%
10-Day Volatility	Jul 9, 26	30.88%	+0.1%	+39.6%	+75.7%	+178.9%	-22.4%	+117.8%	+51.0%
3-Month Volatility	Jul 9, 26	25.41%	+0.8%	+10.6%	+20.5%	+3.8%	-3.2%	+15.4%	+28.9%
1-Year Volatility	Jul 9, 26	22.65%	+0.2%	-1.9%	-1.0%	-16.5%	-17.2%	-11.9%	-28.9%

20-Day EMA Highs

WMB 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$74.27	Jul 9, 26	at high
3M	$75.93	May 26, 26	-2.2%
6M	$75.93	May 26, 26	-2.2%
1Y	$75.93	May 26, 26	-2.2%
3Y	$75.93	May 26, 26	-2.2%
5Y	$75.93	May 26, 26	-2.2%
All	$75.93	May 26, 26	-2.2%

20-Day EMA Lows

WMB 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$72.58	Jun 17, 26	+2.3%
3M	$71.88	Apr 23, 26	+3.3%
6M	$60.10	Jan 12, 26	+23.6%
1Y	$57.56	Sep 8, 25	+29.0%
3Y	$31.63	Jul 10, 23	+134.8%
5Y	$24.63	Sep 10, 21	+201.5%
All	$1.37	Oct 30, 02	+5302.7%

20-Day EMA History

Date	Value	Change
Jul 10, 2026	$74.27	+24.1%
Dec 31, 2025	$59.83	+9.7%
Dec 31, 2024	$54.53	+55.2%
Dec 31, 2023	$35.12	+6.1%
Dec 31, 2022	$33.11	+25.7%
Dec 31, 2021	$26.34	+26.4%
Dec 31, 2020	$20.83	-10.4%
Dec 31, 2019	$23.24	+1.8%
Dec 31, 2018	$22.82	-23.2%
Dec 31, 2017	$29.73	-3.2%
Dec 31, 2016	$30.70	+14.7%
Dec 31, 2015	$26.77	-42.3%
Dec 31, 2014	$46.43	+25.9%
Dec 31, 2013	$36.89	+14.4%
Dec 31, 2012	$32.24	+24.2%
Dec 31, 2011	$25.95	+31.7%
Dec 31, 2010	$19.71	+16.7%
Dec 31, 2009	$16.89	+44.8%
Dec 31, 2008	$11.67	-59.7%
Dec 31, 2007	$28.94	+32.9%
Dec 31, 2006	$21.78	+15.0%
Dec 31, 2005	$18.94	+45.5%
Dec 31, 2004	$13.01	+62.7%

Date	Value	Change
Dec 31, 2003	$8.00	+308.9%
Dec 31, 2002	$1.96	-90.5%
Dec 31, 2001	$20.58	-25.7%
Dec 31, 2000	$27.70	+19.8%
Dec 31, 1999	$23.12	+3.8%
Dec 31, 1998	$22.28	+9.4%
Dec 31, 1997	$20.36	+46.0%
Dec 31, 1996	$13.94	+29.5%
Dec 31, 1995	$10.77	+67.7%
Dec 31, 1994	$6.42	+0.5%
Dec 31, 1993	$6.39	+32.3%
Dec 31, 1992	$4.83	+7.4%
Dec 31, 1991	$4.50	+35.6%
Dec 31, 1990	$3.32	-31.1%
Dec 31, 1989	$4.81	+24.6%
Dec 31, 1988	$3.86	+34.0%
Dec 31, 1987	$2.88	-3.8%
Dec 31, 1986	$2.99	-16.9%
Dec 31, 1985	$3.60	+0.6%
Dec 31, 1984	$3.58	+7.0%
Dec 31, 1983	$3.35	+62.7%
Dec 31, 1982	$2.06	-

FAQ

What is the current 20-day EMA of WMB?
As of today, WMB 20-day EMA is $74.27
How does WMB 20-day EMA compare to its current price?
WMB 20-day EMA is -0.37% below its current market price
How far is WMB 20-day EMA from its all-time high?
WMB 20-day EMA is currently -2.18% below its historical high of $75.93 set on May 26, 2026
What is 1-year change in WMB 20-day EMA?
WMB 20-day EMA is up +24.98% year-over-year

Data Sources & References

WMB Official Website www.williams.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/107263/000119312525304001/0001193125-25-304001-index.htm
WMB Profile on Yahoo Finance finance.yahoo.com/quote/WMB
WMB Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/wmb