200-day SMA
$48.97
+$0.09+0.17%
February 25, 2025
Summary
- As of February 26, 2025, WMB stock 200-day simple moving average is $48.97, with a rise of +$0.09 (+0.17%) during the most recent trading day.
- Over the past year, WMB stock 200-day SMA has increased by +$15.17 (+44.87%).
- WMB stock 200-day SMA is now -5.95% below its all-time high of $52.06.
Performance
WMB Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
50-day SMA
$56.09
+$0.03+0.06%
February 25, 2025
Summary
- As of February 26, 2025, WMB 50-day simple moving average is $56.09, with a rise of +$0.03 (+0.06%) during the most recent trading day.
- Over the past year, WMB 50-day SMA has increased by +$21.41 (+61.74%).
- WMB 50-day SMA is now -3.00% below its all-time high of $57.83.
Performance
WMB 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
WMB Moving Average Trends
PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
---|---|---|---|
todaytoday | +0.2% | +0.1% | +0.7% |
1 m1 month | +4.0% | -0.6% | -4.7% |
3 m3 months | +12.8% | +8.2% | -2.7% |
6 m6 months | +27.2% | +30.4% | +25.3% |
ytdytd | +7.2% | +1.9% | +5.5% |
1 y1 year | +44.9% | +61.7% | +62.5% |
5 y5 years | +101.6% | +149.1% | +195.5% |
WMB Moving Average Highs & Lows
PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
---|---|---|---|---|---|
1 m | 1-month | at high | $47.10 | +4.0% | |
3 m | 3-month | $48.97 | at high | $43.31 | +13.1% |
6 m | 6-month | $48.97 | at high | $38.44 | +27.4% |
1 y | 1-year | $48.97 | at high | $33.77 | +45.0% |
3 y | 3-year | $48.97 | at high | $27.04 | +81.1% |
5 y | 5-year | $48.97 | at high | $19.04 | +157.2% |
alltime | all time | $52.06 | -6.0% | $2.10 | +2231.0% |
Williams Companies Stock Moving Average History
Date | Value |
---|---|
2025 | $48.97(+7.2%) |
2024 | $45.66(+39.0%) |
2023 | $32.84(-1.0%) |
2022 | $33.19(+27.5%) |
2021 | $26.03(+33.9%) |
2020 | $19.44(-23.6%) |
2019 | $25.46(-4.9%) |
2018 | $26.77(-9.9%) |
2017 | $29.71(+18.2%) |
2016 | $25.15(-44.9%) |
2015 | $45.67(-10.7%) |
2014 | $51.16(+43.3%) |
2013 | $35.69(+11.5%) |
2012 | $32.01(+33.1%) |
2011 | $24.06(+39.7%) |
2010 | $17.22(+25.0%) |
2009 | $13.77(-40.2%) |
2008 | $23.03(-12.6%) |
2007 | $26.36(+36.5%) |
2006 | $19.32(+14.7%) |
2005 | $16.84(+67.7%) |
2004 | $10.04(+51.2%) |
Date | Value |
---|---|
2003 | $6.64(+3.7%) |
2002 | $6.40(-76.2%) |
2001 | $26.94(-13.2%) |
2000 | $31.03(+1.5%) |
1999 | $30.58(+35.7%) |
1998 | $22.53(+28.1%) |
1997 | $17.60(+38.4%) |
1996 | $12.71(+39.3%) |
1995 | $9.13(+28.8%) |
1994 | $7.09(+5.1%) |
1993 | $6.75(+59.3%) |
1992 | $4.23(-0.3%) |
1991 | $4.25(+17.9%) |
1990 | $3.60(-23.1%) |
1989 | $4.68(+21.0%) |
1988 | $3.87(+0.3%) |
1987 | $3.86(+40.7%) |
1986 | $2.74(-25.1%) |
1985 | $3.66(+5.7%) |
1984 | $3.47(+8.6%) |
1983 | $3.19(+50.4%) |
1982 | $2.12 |
FAQ
- What is Williams Companies 200-day simple moving average?
- What is the all time high 200-day SMA for Williams Companies?
- What is WMB 200-day simple moving average year-to-date change?
- What is Williams Companies 200-day SMA year-on-year change?
- What is Williams Companies 50-day simple moving average?
- What is the all time high 50-day SMA for Williams Companies?
- What is WMB 50-day simple moving average year-to-date change?
- What is Williams Companies 50-day SMA year-on-year change?
What is Williams Companies 200-day simple moving average?
The current 200-day SMA of WMB is $48.97
What is the all time high 200-day SMA for Williams Companies?
Williams Companies all-time high 200-day simple moving average is $52.06
What is WMB 200-day simple moving average year-to-date change?
Williams Companies 200-day simple moving average has changed by +$3.30 (+7.23%) since the beginning of the year
What is Williams Companies 200-day SMA year-on-year change?
Over the past year, WMB 200-day simple moving average has changed by +$15.17 (+44.87%)
What is Williams Companies 50-day simple moving average?
The current 50-day SMA of WMB is $56.09
What is the all time high 50-day SMA for Williams Companies?
Williams Companies all-time high 50-day simple moving average is $57.83
What is WMB 50-day simple moving average year-to-date change?
Williams Companies 50-day simple moving average has changed by +$1.06 (+1.92%) since the beginning of the year
What is Williams Companies 50-day SMA year-on-year change?
Over the past year, WMB 50-day simple moving average has changed by +$21.41 (+61.74%)