200-day SMA
$45.85
+$0.09+0.21%
03 January 2025
50-day SMA
$55.20
+$0.09+0.16%
03 January 2025
Summary:
Williams Companies 200-day simple moving average is currently $45.85, with a rise of +$0.09 (+0.21%) during the most recent trading day. Over the past year, it has increased by +$12.87 (+39.01%). WMB 200-day SMA is now -11.93% below its all-time high of $52.06.WMB Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
WMB Moving Average Performance
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice | TTM Dividend yieldTTM Dividend yield |
|---|---|---|---|---|
| todaytoday | +0.2% | +0.2% | +0.0% | 0.0% |
| 1 m1 month | +3.7% | +3.2% | -0.4% | +2.1% |
| 3 m3 months | +14.9% | +23.5% | +14.2% | -11.1% |
| 6 m6 months | +24.2% | +35.2% | +33.2% | -22.6% |
| ytdytd | +0.4% | +0.3% | +5.2% | -4.8% |
| 1 y1 year | +39.0% | +56.1% | +59.7% | -33.5% |
| 5 y5 years | +80.6% | +141.5% | +136.9% | -47.2% |
WMB Moving Average High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $45.85 | at high | $43.90 | +4.5% |
| 3 m | 3 months | $45.85 | at high | $39.82 | +15.1% |
| 6 m | 6 months | $45.85 | at high | $36.86 | +24.4% |
| 1 y | 1 year | $45.85 | at high | $32.92 | +39.3% |
| 3 y | 3 years | $45.85 | at high | $26.05 | +76.0% |
| 5 y | 5 years | $45.85 | at high | $19.04 | +140.8% |
| alltime | all time | $52.06 | -11.9% | $2.10 | +2082.7% |
Williams Companies Moving Average History
| Date | Value |
|---|---|
| 2025 | $45.85(+0.4%) |
| 2024 | $45.66(+39.0%) |
| 2023 | $32.84(-1.0%) |
| 2022 | $33.19(+27.5%) |
| 2021 | $26.03(+33.9%) |
| 2020 | $19.44(-23.6%) |
| 2019 | $25.46(-4.9%) |
| 2018 | $26.77(-9.9%) |
| 2017 | $29.71(+18.2%) |
| 2016 | $25.15(-44.9%) |
| 2015 | $45.67(-10.7%) |
| 2014 | $51.16(+43.3%) |
| 2013 | $35.69(+11.5%) |
| 2012 | $32.01(+33.1%) |
| 2011 | $24.06(+39.7%) |
| 2010 | $17.22(+25.0%) |
| 2009 | $13.77(-40.2%) |
| 2008 | $23.03(-12.6%) |
| 2007 | $26.36(+36.5%) |
| 2006 | $19.32(+14.7%) |
| 2005 | $16.84(+67.7%) |
| 2004 | $10.04(+51.2%) |
| Date | Value |
|---|---|
| 2003 | $6.64(+3.7%) |
| 2002 | $6.40(-76.2%) |
| 2001 | $26.94(-13.2%) |
| 2000 | $31.03(+1.5%) |
| 1999 | $30.58(+35.7%) |
| 1998 | $22.53(+28.1%) |
| 1997 | $17.60(+38.4%) |
| 1996 | $12.71(+39.3%) |
| 1995 | $9.13(+28.8%) |
| 1994 | $7.09(+5.1%) |
| 1993 | $6.75(+59.3%) |
| 1992 | $4.23(-0.3%) |
| 1991 | $4.25(+17.9%) |
| 1990 | $3.60(-23.1%) |
| 1989 | $4.68(+21.0%) |
| 1988 | $3.87(+0.3%) |
| 1987 | $3.86(+40.7%) |
| 1986 | $2.74(-25.1%) |
| 1985 | $3.66(+5.7%) |
| 1984 | $3.47(+8.6%) |
| 1983 | $3.19(+50.4%) |
| 1982 | $2.12 |
FAQ
- What is Williams Companies 200-day simple moving average?
- What is the all time high 200-day SMA for Williams Companies?
- What is WMB 200-day simple moving average year-to-date change?
- What is Williams Companies 200-day SMA year-on-year change?
What is Williams Companies 200-day simple moving average?
The current 200-day SMA of WMB is $45.85
What is the all time high 200-day SMA for Williams Companies?
Williams Companies all-time high 200-day simple moving average is $52.06
What is WMB 200-day simple moving average year-to-date change?
Williams Companies 200-day simple moving average has changed by +$0.19 (+0.41%) since the beginning of the year
What is Williams Companies 200-day SMA year-on-year change?
Over the past year, WMB 200-day simple moving average has changed by +$12.87 (+39.01%)