200-day SMA
$48.79
+$0.09+0.19%
February 21, 2025
Summary
- As of February 23, 2025, WMB stock 200-day simple moving average is $48.79, with a rise of +$0.09 (+0.19%) during the most recent trading day.
- Over the past year, WMB stock 200-day SMA has increased by +$15.07 (+44.68%).
- WMB stock 200-day SMA is now -6.29% below its all-time high of $52.06.
Performance
WMB Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
50-day SMA
$56.01
+$0.01+0.02%
February 21, 2025
Summary
- As of February 23, 2025, WMB 50-day simple moving average is $56.01, with a rise of +$0.01 (+0.02%) during the most recent trading day.
- Over the past year, WMB 50-day SMA has increased by +$21.32 (+61.46%).
- WMB 50-day SMA is now -3.15% below its all-time high of $57.83.
Performance
WMB 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
WMB Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.2% | +0.0% | -1.2% |
| 1 m1 month | +4.3% | -0.4% | -4.5% |
| 3 m3 months | +13.3% | +9.7% | -4.4% |
| 6 m6 months | +27.2% | +30.9% | +29.3% |
| ytdytd | +6.8% | +1.8% | +6.9% |
| 1 y1 year | +44.7% | +61.5% | +64.8% |
| 5 y5 years | +100.1% | +147.0% | +167.2% |
WMB Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $46.79 | +4.3% | |
| 3 m | 3-month | $48.79 | at high | $43.06 | +13.3% |
| 6 m | 6-month | $48.79 | at high | $38.35 | +27.2% |
| 1 y | 1-year | $48.79 | at high | $33.72 | +44.7% |
| 3 y | 3-year | $48.79 | at high | $26.95 | +81.1% |
| 5 y | 5-year | $48.79 | at high | $19.04 | +156.2% |
| alltime | all time | $52.06 | -6.3% | $2.10 | +2222.6% |
Williams Companies Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $48.79(+6.8%) |
| 2024 | $45.66(+39.0%) |
| 2023 | $32.84(-1.0%) |
| 2022 | $33.19(+27.5%) |
| 2021 | $26.03(+33.9%) |
| 2020 | $19.44(-23.6%) |
| 2019 | $25.46(-4.9%) |
| 2018 | $26.77(-9.9%) |
| 2017 | $29.71(+18.2%) |
| 2016 | $25.15(-44.9%) |
| 2015 | $45.67(-10.7%) |
| 2014 | $51.16(+43.3%) |
| 2013 | $35.69(+11.5%) |
| 2012 | $32.01(+33.1%) |
| 2011 | $24.06(+39.7%) |
| 2010 | $17.22(+25.0%) |
| 2009 | $13.77(-40.2%) |
| 2008 | $23.03(-12.6%) |
| 2007 | $26.36(+36.5%) |
| 2006 | $19.32(+14.7%) |
| 2005 | $16.84(+67.7%) |
| 2004 | $10.04(+51.2%) |
| Date | Value |
|---|---|
| 2003 | $6.64(+3.7%) |
| 2002 | $6.40(-76.2%) |
| 2001 | $26.94(-13.2%) |
| 2000 | $31.03(+1.5%) |
| 1999 | $30.58(+35.7%) |
| 1998 | $22.53(+28.1%) |
| 1997 | $17.60(+38.4%) |
| 1996 | $12.71(+39.3%) |
| 1995 | $9.13(+28.8%) |
| 1994 | $7.09(+5.1%) |
| 1993 | $6.75(+59.3%) |
| 1992 | $4.23(-0.3%) |
| 1991 | $4.25(+17.9%) |
| 1990 | $3.60(-23.1%) |
| 1989 | $4.68(+21.0%) |
| 1988 | $3.87(+0.3%) |
| 1987 | $3.86(+40.7%) |
| 1986 | $2.74(-25.1%) |
| 1985 | $3.66(+5.7%) |
| 1984 | $3.47(+8.6%) |
| 1983 | $3.19(+50.4%) |
| 1982 | $2.12 |
FAQ
- What is Williams Companies 200-day simple moving average?
- What is the all time high 200-day SMA for Williams Companies?
- What is WMB 200-day simple moving average year-to-date change?
- What is Williams Companies 200-day SMA year-on-year change?
- What is Williams Companies 50-day simple moving average?
- What is the all time high 50-day SMA for Williams Companies?
- What is WMB 50-day simple moving average year-to-date change?
- What is Williams Companies 50-day SMA year-on-year change?
What is Williams Companies 200-day simple moving average?
The current 200-day SMA of WMB is $48.79
What is the all time high 200-day SMA for Williams Companies?
Williams Companies all-time high 200-day simple moving average is $52.06
What is WMB 200-day simple moving average year-to-date change?
Williams Companies 200-day simple moving average has changed by +$3.13 (+6.85%) since the beginning of the year
What is Williams Companies 200-day SMA year-on-year change?
Over the past year, WMB 200-day simple moving average has changed by +$15.07 (+44.68%)
What is Williams Companies 50-day simple moving average?
The current 50-day SMA of WMB is $56.01
What is the all time high 50-day SMA for Williams Companies?
Williams Companies all-time high 50-day simple moving average is $57.83
What is WMB 50-day simple moving average year-to-date change?
Williams Companies 50-day simple moving average has changed by +$0.97 (+1.76%) since the beginning of the year
What is Williams Companies 50-day SMA year-on-year change?
Over the past year, WMB 50-day simple moving average has changed by +$21.32 (+61.46%)