What is the current 200-day SMA of WMB?

As of today, WMB 200-day SMA is $68.46

How does WMB 200-day SMA compare to its current price?

WMB 200-day SMA is -3.45% below its current market price

How far is WMB 200-day SMA from its all-time high?

WMB 200-day SMA is currently at its all-time high

What is 1-year change in WMB 200-day SMA?

WMB 200-day SMA is up +19.81% year-over-year

What is the current 50-day SMA of WMB?

As of today, WMB 50-day SMA is $73.79

How does WMB 50-day SMA compare to its current price?

WMB 50-day SMA is +4.06% above its current market price

How far is WMB 50-day SMA from its all-time high?

WMB 50-day SMA is currently -0.75% below its historical high of $74.35 set on July 13, 2026

What is 1-year change in WMB 50-day SMA?

WMB 50-day SMA is up +24.32% year-over-year

What is the current 20-day SMA of WMB?

As of today, WMB 20-day SMA is $73.65

How does WMB 20-day SMA compare to its current price?

WMB 20-day SMA is +3.86% above its current market price

How far is WMB 20-day SMA from its all-time high?

WMB 20-day SMA is currently -2.91% below its historical high of $75.85 set on May 27, 2026

What is 1-year change in WMB 20-day SMA?

WMB 20-day SMA is up +26.32% year-over-year

What is the current 200-day EMA of WMB?

As of today, WMB 200-day EMA is $69.35

How does WMB 200-day EMA compare to its current price?

WMB 200-day EMA is -2.21% below its current market price

How far is WMB 200-day EMA from its all-time high?

WMB 200-day EMA is currently at its all-time high

What is 1-year change in WMB 200-day EMA?

WMB 200-day EMA is up +24.35% year-over-year

What is the current 50-day EMA of WMB?

As of today, WMB 50-day EMA is $73.49

How does WMB 50-day EMA compare to its current price?

WMB 50-day EMA is +3.64% above its current market price

How far is WMB 50-day EMA from its all-time high?

WMB 50-day EMA is currently -0.70% below its historical high of $74.01 set on July 23, 2026

What is 1-year change in WMB 50-day EMA?

WMB 50-day EMA is up +24.81% year-over-year

What is the current 20-day EMA of WMB?

As of today, WMB 20-day EMA is $73.09

How does WMB 20-day EMA compare to its current price?

WMB 20-day EMA is +3.07% above its current market price

How far is WMB 20-day EMA from its all-time high?

WMB 20-day EMA is currently -3.74% below its historical high of $75.93 set on May 26, 2026

What is 1-year change in WMB 20-day EMA?

WMB 20-day EMA is up +24.72% year-over-year

WMB Stock Moving Average History & Chart Since 1981

200-Day SMA

$68.46$0.04+0.06%

July 30, 2026

Summary

Current Value: As of today, WMB 200-day SMA is $68.46, up +0.06% on July 30, 2026
Vs Current Price: WMB 200-day SMA is -3.45% below its current market price
1-Year High: WMB 200-day SMA reached a 1-year high of $68.46 on July 30, 2026
1-Year Low: WMB 200-day SMA reached a 1-year low of $57.14 on July 30, 2025

200-Day SMA Chart

Performance

WMB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jul 30, 26	$68.46	+0.1%	+1.8%	+7.1%	+15.2%	+19.8%	+117.9%	+193.7%
50-Day SMA	Jul 30, 26	$73.79	-0.2%	-0.2%	+0.9%	+23.7%	+24.3%	+134.4%	+178.9%
20-Day SMA	Jul 30, 26	$73.65	-0.1%	+0.5%	+2.0%	+22.3%	+26.3%	+120.4%	+186.7%
200-Day EMA	Jul 30, 26	$69.35	+0.0%	+1.4%	+6.1%	+18.5%	+24.4%	+121.5%	+189.4%
50-Day EMA	Jul 30, 26	$73.49	-0.1%	-0.2%	+2.6%	+22.5%	+24.8%	+129.2%	+184.4%
20-Day EMA	Jul 30, 26	$73.09	-0.3%	-1.6%	+0.8%	+22.2%	+24.7%	+119.6%	+185.2%
Price	Jul 30, 26	$70.91	+1.1%	-4.6%	-7.1%	+18.0%	+19.7%	+108.2%	+183.1%
14-Day RSI	Jul 30, 26	40.58	+9.8%	-20.3%	-41.3%	-21.2%	-23.0%	-40.7%	+2.8%
Beta	Jul 30, 26	0.01	+100.0%	0.0%	-93.8%	-98.3%	-98.5%	-98.8%	-98.8%
ATR	Jul 30, 26	$1.98	-2.2%	+2.3%	+15.7%	+86.8%	+55.3%	+274.3%	+280.8%
10-Day Volatility	Jul 30, 26	29.02%	+3.1%	-3.4%	+27.3%	+162.2%	+8.2%	+203.9%	+41.3%

200-Day SMA Highs

WMB 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$68.46	Jul 30, 26	at high
3M	$68.46	Jul 30, 26	at high
6M	$68.46	Jul 30, 26	at high
1Y	$68.46	Jul 30, 26	at high
3Y	$68.46	Jul 30, 26	at high
5Y	$68.46	Jul 30, 26	at high
All	$68.46	Jul 30, 26	at high

200-Day SMA Lows

WMB 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$67.25	Jun 30, 26	+1.8%
3M	$63.90	Apr 30, 26	+7.1%
6M	$59.83	Jan 30, 26	+14.4%
1Y	$57.14	Jul 30, 25	+19.8%
3Y	$31.41	Jul 28, 23	+117.9%
5Y	$23.31	Jul 30, 21	+193.7%
All	$2.10	Jan 28, 83	+3159.1%

200-Day SMA History

Date	Value	Change
Jul 30, 2026	$68.46	+15.2%
Dec 31, 2025	$59.42	+30.1%
Dec 31, 2024	$45.66	+39.0%
Dec 31, 2023	$32.84	-1.0%
Dec 31, 2022	$33.19	+27.5%
Dec 31, 2021	$26.03	+33.9%
Dec 31, 2020	$19.44	-23.6%
Dec 31, 2019	$25.44	-4.9%
Dec 31, 2018	$26.75	-10.0%
Dec 31, 2017	$29.71	+18.2%
Dec 31, 2016	$25.15	-44.8%
Dec 31, 2015	$45.56	-11.0%
Dec 31, 2014	$51.18	+43.3%
Dec 31, 2013	$35.71	+11.5%
Dec 31, 2012	$32.02	+33.1%
Dec 31, 2011	$24.06	+39.7%
Dec 31, 2010	$17.22	+24.7%
Dec 31, 2009	$13.81	-39.9%
Dec 31, 2008	$22.96	-13.0%
Dec 31, 2007	$26.40	+36.7%
Dec 31, 2006	$19.32	+14.7%
Dec 31, 2005	$16.84	+67.3%
Dec 31, 2004	$10.07	+51.1%

Date	Value	Change
Dec 31, 2003	$6.66	+5.4%
Dec 31, 2002	$6.32	-76.5%
Dec 31, 2001	$26.88	-13.4%
Dec 31, 2000	$31.03	+1.6%
Dec 31, 1999	$30.55	+35.6%
Dec 31, 1998	$22.53	+27.9%
Dec 31, 1997	$17.62	+38.5%
Dec 31, 1996	$12.72	+39.4%
Dec 31, 1995	$9.13	+28.8%
Dec 31, 1994	$7.09	+5.0%
Dec 31, 1993	$6.75	+59.3%
Dec 31, 1992	$4.24	-0.3%
Dec 31, 1991	$4.25	+18.2%
Dec 31, 1990	$3.60	-23.2%
Dec 31, 1989	$4.68	+21.0%
Dec 31, 1988	$3.87	+0.5%
Dec 31, 1987	$3.85	+40.5%
Dec 31, 1986	$2.74	-25.1%
Dec 31, 1985	$3.66	+5.7%
Dec 31, 1984	$3.47	+8.7%
Dec 31, 1983	$3.19	+50.5%
Dec 31, 1982	$2.12	-37.9%
Dec 31, 1981	$3.41	-

FAQ

What is the current 200-day SMA of WMB?
As of today, WMB 200-day SMA is $68.46
How does WMB 200-day SMA compare to its current price?
WMB 200-day SMA is -3.45% below its current market price
How far is WMB 200-day SMA from its all-time high?
WMB 200-day SMA is currently at its all-time high
What is 1-year change in WMB 200-day SMA?
WMB 200-day SMA is up +19.81% year-over-year

50-Day SMA

$73.79$0.14-0.18%

July 30, 2026

Summary

Current Value: As of today, WMB 50-day SMA is $73.79, down -0.18% on July 30, 2026
Vs Current Price: WMB 50-day SMA is +4.06% above its current market price
1-Year High: WMB 50-day SMA reached a 1-year high of $74.35 on July 13, 2026
1-Year Low: WMB 50-day SMA reached a 1-year low of $58.05 on September 16, 2025

Performance

WMB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jul 30, 26	$73.79	-0.2%	-0.2%	+0.9%	+23.7%	+24.3%	+134.4%	+178.9%
200-Day SMA	Jul 30, 26	$68.46	+0.1%	+1.8%	+7.1%	+15.2%	+19.8%	+117.9%	+193.7%
20-Day SMA	Jul 30, 26	$73.65	-0.1%	+0.5%	+2.0%	+22.3%	+26.3%	+120.4%	+186.7%
200-Day EMA	Jul 30, 26	$69.35	+0.0%	+1.4%	+6.1%	+18.5%	+24.4%	+121.5%	+189.4%
50-Day EMA	Jul 30, 26	$73.49	-0.1%	-0.2%	+2.6%	+22.5%	+24.8%	+129.2%	+184.4%
20-Day EMA	Jul 30, 26	$73.09	-0.3%	-1.6%	+0.8%	+22.2%	+24.7%	+119.6%	+185.2%
Price	Jul 30, 26	$70.91	+1.1%	-4.6%	-7.1%	+18.0%	+19.7%	+108.2%	+183.1%
14-Day RSI	Jul 30, 26	40.58	+9.8%	-20.3%	-41.3%	-21.2%	-23.0%	-40.7%	+2.8%
Beta	Jul 30, 26	0.01	+100.0%	0.0%	-93.8%	-98.3%	-98.5%	-98.8%	-98.8%
ATR	Jul 30, 26	$1.98	-2.2%	+2.3%	+15.7%	+86.8%	+55.3%	+274.3%	+280.8%
10-Day Volatility	Jul 30, 26	29.02%	+3.1%	-3.4%	+27.3%	+162.2%	+8.2%	+203.9%	+41.3%
3-Month Volatility	Jul 30, 26	26.33%	-4.4%	+7.4%	+24.5%	+7.6%	+6.6%	+18.1%	+27.4%
1-Year Volatility	Jul 30, 26	22.92%	+0.1%	-1.7%	+2.2%	-15.5%	-16.0%	-10.3%	-25.1%

50-Day SMA Highs

WMB 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$74.35	Jul 13, 26	-0.8%
3M	$74.35	Jul 13, 26	-0.8%
6M	$74.35	Jul 13, 26	-0.8%
1Y	$74.35	Jul 13, 26	-0.8%
3Y	$74.35	Jul 13, 26	-0.8%
5Y	$74.35	Jul 13, 26	-0.8%
All	$74.35	Jul 13, 26	-0.8%

50-Day SMA Lows

WMB 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$73.79	Jul 30, 26	at low
3M	$73.14	Apr 30, 26	+0.9%
6M	$61.06	Jan 30, 26	+20.9%
1Y	$58.05	Sep 16, 25	+27.1%
3Y	$31.48	Jul 28, 23	+134.4%
5Y	$24.88	Sep 24, 21	+196.6%
All	$1.71	Nov 21, 02	+4221.1%

50-Day SMA History

Date	Value	Change
Jul 30, 2026	$73.79	+23.7%
Dec 31, 2025	$59.67	+8.4%
Dec 31, 2024	$55.04	+56.0%
Dec 31, 2023	$35.29	+6.2%
Dec 31, 2022	$33.22	+21.1%
Dec 31, 2021	$27.44	+33.8%
Dec 31, 2020	$20.51	-10.2%
Dec 31, 2019	$22.84	-6.4%
Dec 31, 2018	$24.41	-15.3%
Dec 31, 2017	$28.83	-4.5%
Dec 31, 2016	$30.18	-8.5%
Dec 31, 2015	$32.98	-35.1%
Dec 31, 2014	$50.83	+41.2%
Dec 31, 2013	$35.99	+9.8%
Dec 31, 2012	$32.78	+29.3%
Dec 31, 2011	$25.35	+34.6%
Dec 31, 2010	$18.83	+15.3%
Dec 31, 2009	$16.34	+26.1%
Dec 31, 2008	$12.95	-54.9%
Dec 31, 2007	$28.73	+34.1%
Dec 31, 2006	$21.42	+17.7%
Dec 31, 2005	$18.20	+49.4%
Dec 31, 2004	$12.18	+54.1%

Date	Value	Change
Dec 31, 2003	$7.90	+316.0%
Dec 31, 2002	$1.90	-91.4%
Dec 31, 2001	$22.13	-24.1%
Dec 31, 2000	$29.14	+16.6%
Dec 31, 1999	$24.98	+17.7%
Dec 31, 1998	$21.22	+7.0%
Dec 31, 1997	$19.83	+47.3%
Dec 31, 1996	$13.46	+30.1%
Dec 31, 1995	$10.35	+51.5%
Dec 31, 1994	$6.83	+2.0%
Dec 31, 1993	$6.69	+40.0%
Dec 31, 1992	$4.78	+7.8%
Dec 31, 1991	$4.44	+28.9%
Dec 31, 1990	$3.44	-28.6%
Dec 31, 1989	$4.82	+21.6%
Dec 31, 1988	$3.96	+32.8%
Dec 31, 1987	$2.98	+5.2%
Dec 31, 1986	$2.84	-22.8%
Dec 31, 1985	$3.68	+2.0%
Dec 31, 1984	$3.60	+8.1%
Dec 31, 1983	$3.33	+51.6%
Dec 31, 1982	$2.20	-35.6%
Dec 31, 1981	$3.41	-

FAQ

What is the current 50-day SMA of WMB?
As of today, WMB 50-day SMA is $73.79
How does WMB 50-day SMA compare to its current price?
WMB 50-day SMA is +4.06% above its current market price
How far is WMB 50-day SMA from its all-time high?
WMB 50-day SMA is currently -0.75% below its historical high of $74.35 set on July 13, 2026
What is 1-year change in WMB 50-day SMA?
WMB 50-day SMA is up +24.32% year-over-year

20-Day SMA

$73.65$0.09-0.13%

July 30, 2026

Summary

Current Value: As of today, WMB 20-day SMA is $73.65, down -0.13% on July 30, 2026
Vs Current Price: WMB 20-day SMA is +3.86% above its current market price
1-Year High: WMB 20-day SMA reached a 1-year high of $75.85 on May 27, 2026
1-Year Low: WMB 20-day SMA reached a 1-year low of $57.36 on September 9, 2025

Performance

WMB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Jul 30, 26	$73.65	-0.1%	+0.5%	+2.0%	+22.3%	+26.3%	+120.4%	+186.7%
200-Day SMA	Jul 30, 26	$68.46	+0.1%	+1.8%	+7.1%	+15.2%	+19.8%	+117.9%	+193.7%
50-Day SMA	Jul 30, 26	$73.79	-0.2%	-0.2%	+0.9%	+23.7%	+24.3%	+134.4%	+178.9%
200-Day EMA	Jul 30, 26	$69.35	+0.0%	+1.4%	+6.1%	+18.5%	+24.4%	+121.5%	+189.4%
50-Day EMA	Jul 30, 26	$73.49	-0.1%	-0.2%	+2.6%	+22.5%	+24.8%	+129.2%	+184.4%
20-Day EMA	Jul 30, 26	$73.09	-0.3%	-1.6%	+0.8%	+22.2%	+24.7%	+119.6%	+185.2%
Price	Jul 30, 26	$70.91	+1.1%	-4.6%	-7.1%	+18.0%	+19.7%	+108.2%	+183.1%
14-Day RSI	Jul 30, 26	40.58	+9.8%	-20.3%	-41.3%	-21.2%	-23.0%	-40.7%	+2.8%
Beta	Jul 30, 26	0.01	+100.0%	0.0%	-93.8%	-98.3%	-98.5%	-98.8%	-98.8%
ATR	Jul 30, 26	$1.98	-2.2%	+2.3%	+15.7%	+86.8%	+55.3%	+274.3%	+280.8%
10-Day Volatility	Jul 30, 26	29.02%	+3.1%	-3.4%	+27.3%	+162.2%	+8.2%	+203.9%	+41.3%
3-Month Volatility	Jul 30, 26	26.33%	-4.4%	+7.4%	+24.5%	+7.6%	+6.6%	+18.1%	+27.4%
1-Year Volatility	Jul 30, 26	22.92%	+0.1%	-1.7%	+2.2%	-15.5%	-16.0%	-10.3%	-25.1%

20-Day SMA Highs

WMB 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$74.91	Jul 20, 26	-1.7%
3M	$75.85	May 27, 26	-2.9%
6M	$75.85	May 27, 26	-2.9%
1Y	$75.85	May 27, 26	-2.9%
3Y	$75.85	May 27, 26	-2.9%
5Y	$75.85	May 27, 26	-2.9%
All	$75.85	May 27, 26	-2.9%

20-Day SMA Lows

WMB 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$73.27	Jun 30, 26	+0.5%
3M	$72.18	Apr 30, 26	+2.0%
6M	$62.53	Jan 30, 26	+17.8%
1Y	$57.36	Sep 9, 25	+28.4%
3Y	$33.42	Jul 28, 23	+120.4%
5Y	$24.51	Sep 13, 21	+200.5%
All	$1.33	Oct 31, 02	+5444.1%

20-Day SMA History

Date	Value	Change
Jul 30, 2026	$73.65	+22.3%
Dec 31, 2025	$60.20	+10.3%
Dec 31, 2024	$54.59	+55.0%
Dec 31, 2023	$35.23	+6.1%
Dec 31, 2022	$33.19	+26.2%
Dec 31, 2021	$26.30	+23.6%
Dec 31, 2020	$21.28	-7.8%
Dec 31, 2019	$23.08	-0.4%
Dec 31, 2018	$23.16	-21.8%
Dec 31, 2017	$29.62	-3.6%
Dec 31, 2016	$30.73	+18.0%
Dec 31, 2015	$26.03	-43.1%
Dec 31, 2014	$45.73	+25.0%
Dec 31, 2013	$36.57	+14.3%
Dec 31, 2012	$32.00	+23.3%
Dec 31, 2011	$25.95	+31.7%
Dec 31, 2010	$19.71	+18.0%
Dec 31, 2009	$16.71	+46.0%
Dec 31, 2008	$11.45	-60.4%
Dec 31, 2007	$28.92	+31.0%
Dec 31, 2006	$22.07	+15.7%
Dec 31, 2005	$19.08	+46.5%
Dec 31, 2004	$13.02	+62.4%

Date	Value	Change
Dec 31, 2003	$8.02	+312.3%
Dec 31, 2002	$1.95	-90.5%
Dec 31, 2001	$20.50	-24.2%
Dec 31, 2000	$27.06	+18.2%
Dec 31, 1999	$22.89	+5.0%
Dec 31, 1998	$21.79	+7.5%
Dec 31, 1997	$20.27	+44.8%
Dec 31, 1996	$14.00	+29.5%
Dec 31, 1995	$10.81	+68.8%
Dec 31, 1994	$6.41	+0.5%
Dec 31, 1993	$6.38	+31.9%
Dec 31, 1992	$4.83	+9.5%
Dec 31, 1991	$4.41	+33.7%
Dec 31, 1990	$3.30	-31.8%
Dec 31, 1989	$4.84	+24.9%
Dec 31, 1988	$3.88	+37.1%
Dec 31, 1987	$2.83	-7.3%
Dec 31, 1986	$3.05	-14.6%
Dec 31, 1985	$3.57	+0.7%
Dec 31, 1984	$3.55	+5.8%
Dec 31, 1983	$3.35	+67.2%
Dec 31, 1982	$2.00	-41.3%
Dec 31, 1981	$3.41	-

FAQ

What is the current 20-day SMA of WMB?
As of today, WMB 20-day SMA is $73.65
How does WMB 20-day SMA compare to its current price?
WMB 20-day SMA is +3.86% above its current market price
How far is WMB 20-day SMA from its all-time high?
WMB 20-day SMA is currently -2.91% below its historical high of $75.85 set on May 27, 2026
What is 1-year change in WMB 20-day SMA?
WMB 20-day SMA is up +26.32% year-over-year

200-Day EMA

$69.35$0.02+0.02%

July 30, 2026

Summary

Current Value: As of today, WMB 200-day EMA is $69.35, up +0.02% on July 30, 2026
Vs Current Price: WMB 200-day EMA is -2.21% below its current market price
1-Year High: WMB 200-day EMA reached a 1-year high of $69.35 on July 30, 2026
1-Year Low: WMB 200-day EMA reached a 1-year low of $55.77 on July 30, 2025

Performance

WMB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Jul 30, 26	$69.35	+0.0%	+1.4%	+6.1%	+18.5%	+24.4%	+121.5%	+189.4%
50-Day EMA	Jul 30, 26	$73.49	-0.1%	-0.2%	+2.6%	+22.5%	+24.8%	+129.2%	+184.4%
20-Day EMA	Jul 30, 26	$73.09	-0.3%	-1.6%	+0.8%	+22.2%	+24.7%	+119.6%	+185.2%
200-Day SMA	Jul 30, 26	$68.46	+0.1%	+1.8%	+7.1%	+15.2%	+19.8%	+117.9%	+193.7%
50-Day SMA	Jul 30, 26	$73.79	-0.2%	-0.2%	+0.9%	+23.7%	+24.3%	+134.4%	+178.9%
20-Day SMA	Jul 30, 26	$73.65	-0.1%	+0.5%	+2.0%	+22.3%	+26.3%	+120.4%	+186.7%
Price	Jul 30, 26	$70.91	+1.1%	-4.6%	-7.1%	+18.0%	+19.7%	+108.2%	+183.1%
14-Day RSI	Jul 30, 26	40.58	+9.8%	-20.3%	-41.3%	-21.2%	-23.0%	-40.7%	+2.8%
Beta	Jul 30, 26	0.01	+100.0%	0.0%	-93.8%	-98.3%	-98.5%	-98.8%	-98.8%
ATR	Jul 30, 26	$1.98	-2.2%	+2.3%	+15.7%	+86.8%	+55.3%	+274.3%	+280.8%
10-Day Volatility	Jul 30, 26	29.02%	+3.1%	-3.4%	+27.3%	+162.2%	+8.2%	+203.9%	+41.3%
3-Month Volatility	Jul 30, 26	26.33%	-4.4%	+7.4%	+24.5%	+7.6%	+6.6%	+18.1%	+27.4%
1-Year Volatility	Jul 30, 26	22.92%	+0.1%	-1.7%	+2.2%	-15.5%	-16.0%	-10.3%	-25.1%

200-Day EMA Highs

WMB 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$69.35	Jul 30, 26	at high
3M	$69.35	Jul 30, 26	at high
6M	$69.35	Jul 30, 26	at high
1Y	$69.35	Jul 30, 26	at high
3Y	$69.35	Jul 30, 26	at high
5Y	$69.35	Jul 30, 26	at high
All	$69.35	Jul 30, 26	at high

200-Day EMA Lows

WMB 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$68.36	Jun 30, 26	+1.4%
3M	$65.37	Apr 30, 26	+6.1%
6M	$59.27	Jan 30, 26	+17.0%
1Y	$55.77	Jul 30, 25	+24.4%
3Y	$31.30	Jul 28, 23	+121.5%
5Y	$23.96	Jul 30, 21	+189.4%
All	$2.27	Jan 5, 83	+2949.2%

200-Day EMA History

Date	Value	Change
Jul 30, 2026	$69.35	+18.5%
Dec 31, 2025	$58.52	+24.5%
Dec 31, 2024	$47.00	+39.5%
Dec 31, 2023	$33.69	+4.6%
Dec 31, 2022	$32.20	+24.8%
Dec 31, 2021	$25.80	+26.3%
Dec 31, 2020	$20.43	-17.1%
Dec 31, 2019	$24.63	-7.8%
Dec 31, 2018	$26.70	-9.2%
Dec 31, 2017	$29.40	+4.3%
Dec 31, 2016	$28.18	-33.0%
Dec 31, 2015	$42.05	-15.8%
Dec 31, 2014	$49.95	+41.3%
Dec 31, 2013	$35.35	+12.0%
Dec 31, 2012	$31.56	+34.4%
Dec 31, 2011	$23.48	+35.4%
Dec 31, 2010	$17.34	+15.2%
Dec 31, 2009	$15.06	-25.4%
Dec 31, 2008	$20.18	-23.7%
Dec 31, 2007	$26.45	+34.0%
Dec 31, 2006	$19.75	+17.1%
Dec 31, 2005	$16.86	+62.4%
Dec 31, 2004	$10.38	+50.1%

Date	Value	Change
Dec 31, 2003	$6.91	+10.5%
Dec 31, 2002	$6.26	-75.5%
Dec 31, 2001	$25.53	-16.1%
Dec 31, 2000	$30.41	+9.7%
Dec 31, 1999	$27.73	+28.3%
Dec 31, 1998	$21.62	+21.7%
Dec 31, 1997	$17.76	+40.8%
Dec 31, 1996	$12.62	+35.9%
Dec 31, 1995	$9.28	+32.3%
Dec 31, 1994	$7.02	+6.6%
Dec 31, 1993	$6.58	+49.2%
Dec 31, 1992	$4.41	+4.4%
Dec 31, 1991	$4.22	+16.7%
Dec 31, 1990	$3.62	-22.9%
Dec 31, 1989	$4.70	+22.4%
Dec 31, 1988	$3.84	+7.8%
Dec 31, 1987	$3.56	+26.0%
Dec 31, 1986	$2.83	-22.5%
Dec 31, 1985	$3.65	+4.6%
Dec 31, 1984	$3.49	+10.7%
Dec 31, 1983	$3.15	+38.4%
Dec 31, 1982	$2.28	-

FAQ

What is the current 200-day EMA of WMB?
As of today, WMB 200-day EMA is $69.35
How does WMB 200-day EMA compare to its current price?
WMB 200-day EMA is -2.21% below its current market price
How far is WMB 200-day EMA from its all-time high?
WMB 200-day EMA is currently at its all-time high
What is 1-year change in WMB 200-day EMA?
WMB 200-day EMA is up +24.35% year-over-year

50-Day EMA

$73.49$0.11-0.14%

July 30, 2026

Summary

Current Value: As of today, WMB 50-day EMA is $73.49, down -0.14% on July 30, 2026
Vs Current Price: WMB 50-day EMA is +3.64% above its current market price
1-Year High: WMB 50-day EMA reached a 1-year high of $74.01 on July 23, 2026
1-Year Low: WMB 50-day EMA reached a 1-year low of $58.05 on September 9, 2025

Performance

WMB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Jul 30, 26	$73.49	-0.1%	-0.2%	+2.6%	+22.5%	+24.8%	+129.2%	+184.4%
200-Day EMA	Jul 30, 26	$69.35	+0.0%	+1.4%	+6.1%	+18.5%	+24.4%	+121.5%	+189.4%
20-Day EMA	Jul 30, 26	$73.09	-0.3%	-1.6%	+0.8%	+22.2%	+24.7%	+119.6%	+185.2%
200-Day SMA	Jul 30, 26	$68.46	+0.1%	+1.8%	+7.1%	+15.2%	+19.8%	+117.9%	+193.7%
50-Day SMA	Jul 30, 26	$73.79	-0.2%	-0.2%	+0.9%	+23.7%	+24.3%	+134.4%	+178.9%
20-Day SMA	Jul 30, 26	$73.65	-0.1%	+0.5%	+2.0%	+22.3%	+26.3%	+120.4%	+186.7%
Price	Jul 30, 26	$70.91	+1.1%	-4.6%	-7.1%	+18.0%	+19.7%	+108.2%	+183.1%
14-Day RSI	Jul 30, 26	40.58	+9.8%	-20.3%	-41.3%	-21.2%	-23.0%	-40.7%	+2.8%
Beta	Jul 30, 26	0.01	+100.0%	0.0%	-93.8%	-98.3%	-98.5%	-98.8%	-98.8%
ATR	Jul 30, 26	$1.98	-2.2%	+2.3%	+15.7%	+86.8%	+55.3%	+274.3%	+280.8%
10-Day Volatility	Jul 30, 26	29.02%	+3.1%	-3.4%	+27.3%	+162.2%	+8.2%	+203.9%	+41.3%
3-Month Volatility	Jul 30, 26	26.33%	-4.4%	+7.4%	+24.5%	+7.6%	+6.6%	+18.1%	+27.4%
1-Year Volatility	Jul 30, 26	22.92%	+0.1%	-1.7%	+2.2%	-15.5%	-16.0%	-10.3%	-25.1%

50-Day EMA Highs

WMB 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$74.01	Jul 23, 26	-0.7%
3M	$74.01	Jul 23, 26	-0.7%
6M	$74.01	Jul 23, 26	-0.7%
1Y	$74.01	Jul 23, 26	-0.7%
3Y	$74.01	Jul 23, 26	-0.7%
5Y	$74.01	Jul 23, 26	-0.7%
All	$74.01	Jul 23, 26	-0.7%

50-Day EMA Lows

WMB 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$73.49	Jul 30, 26	at low
3M	$71.66	Apr 30, 26	+2.6%
6M	$61.69	Jan 30, 26	+19.1%
1Y	$58.05	Sep 9, 25	+26.6%
3Y	$32.07	Jul 28, 23	+129.2%
5Y	$24.98	Sep 14, 21	+194.2%
All	$1.84	Aug 23, 82	+3885.6%

50-Day EMA History

Date	Value	Change
Jul 30, 2026	$73.49	+22.5%
Dec 31, 2025	$59.99	+11.3%
Dec 31, 2024	$53.92	+53.5%
Dec 31, 2023	$35.12	+6.4%
Dec 31, 2022	$32.99	+22.9%
Dec 31, 2021	$26.84	+29.7%
Dec 31, 2020	$20.70	-10.5%
Dec 31, 2019	$23.13	-4.8%
Dec 31, 2018	$24.29	-17.2%
Dec 31, 2017	$29.32	-3.0%
Dec 31, 2016	$30.21	-5.1%
Dec 31, 2015	$31.84	-35.6%
Dec 31, 2014	$49.42	+36.5%
Dec 31, 2013	$36.22	+11.0%
Dec 31, 2012	$32.62	+29.8%
Dec 31, 2011	$25.13	+33.2%
Dec 31, 2010	$18.86	+15.4%
Dec 31, 2009	$16.35	+23.8%
Dec 31, 2008	$13.21	-53.8%
Dec 31, 2007	$28.59	+33.6%
Dec 31, 2006	$21.40	+15.5%
Dec 31, 2005	$18.53	+50.5%
Dec 31, 2004	$12.31	+56.5%

Date	Value	Change
Dec 31, 2003	$7.87	+293.2%
Dec 31, 2002	$2.00	-90.8%
Dec 31, 2001	$21.80	-24.5%
Dec 31, 2000	$28.89	+16.8%
Dec 31, 1999	$24.72	+14.4%
Dec 31, 1998	$21.61	+9.3%
Dec 31, 1997	$19.76	+45.5%
Dec 31, 1996	$13.58	+30.3%
Dec 31, 1995	$10.42	+54.5%
Dec 31, 1994	$6.75	+1.3%
Dec 31, 1993	$6.66	+40.7%
Dec 31, 1992	$4.74	+7.0%
Dec 31, 1991	$4.43	+31.1%
Dec 31, 1990	$3.38	-30.3%
Dec 31, 1989	$4.84	+24.0%
Dec 31, 1988	$3.91	+27.0%
Dec 31, 1987	$3.08	+6.7%
Dec 31, 1986	$2.88	-20.8%
Dec 31, 1985	$3.64	+1.7%
Dec 31, 1984	$3.58	+7.2%
Dec 31, 1983	$3.34	+58.1%
Dec 31, 1982	$2.11	-

FAQ

What is the current 50-day EMA of WMB?
As of today, WMB 50-day EMA is $73.49
How does WMB 50-day EMA compare to its current price?
WMB 50-day EMA is +3.64% above its current market price
How far is WMB 50-day EMA from its all-time high?
WMB 50-day EMA is currently -0.70% below its historical high of $74.01 set on July 23, 2026
What is 1-year change in WMB 50-day EMA?
WMB 50-day EMA is up +24.81% year-over-year

20-Day EMA

$73.09$0.23-0.31%

July 30, 2026

Summary

Current Value: As of today, WMB 20-day EMA is $73.09, down -0.31% on July 30, 2026
Vs Current Price: WMB 20-day EMA is +3.07% above its current market price
1-Year High: WMB 20-day EMA reached a 1-year high of $75.93 on May 26, 2026
1-Year Low: WMB 20-day EMA reached a 1-year low of $57.56 on September 8, 2025

Performance

WMB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Jul 30, 26	$73.09	-0.3%	-1.6%	+0.8%	+22.2%	+24.7%	+119.6%	+185.2%
200-Day EMA	Jul 30, 26	$69.35	+0.0%	+1.4%	+6.1%	+18.5%	+24.4%	+121.5%	+189.4%
50-Day EMA	Jul 30, 26	$73.49	-0.1%	-0.2%	+2.6%	+22.5%	+24.8%	+129.2%	+184.4%
200-Day SMA	Jul 30, 26	$68.46	+0.1%	+1.8%	+7.1%	+15.2%	+19.8%	+117.9%	+193.7%
50-Day SMA	Jul 30, 26	$73.79	-0.2%	-0.2%	+0.9%	+23.7%	+24.3%	+134.4%	+178.9%
20-Day SMA	Jul 30, 26	$73.65	-0.1%	+0.5%	+2.0%	+22.3%	+26.3%	+120.4%	+186.7%
Price	Jul 30, 26	$70.91	+1.1%	-4.6%	-7.1%	+18.0%	+19.7%	+108.2%	+183.1%
14-Day RSI	Jul 30, 26	40.58	+9.8%	-20.3%	-41.3%	-21.2%	-23.0%	-40.7%	+2.8%
Beta	Jul 30, 26	0.01	+100.0%	0.0%	-93.8%	-98.3%	-98.5%	-98.8%	-98.8%
ATR	Jul 30, 26	$1.98	-2.2%	+2.3%	+15.7%	+86.8%	+55.3%	+274.3%	+280.8%
10-Day Volatility	Jul 30, 26	29.02%	+3.1%	-3.4%	+27.3%	+162.2%	+8.2%	+203.9%	+41.3%
3-Month Volatility	Jul 30, 26	26.33%	-4.4%	+7.4%	+24.5%	+7.6%	+6.6%	+18.1%	+27.4%
1-Year Volatility	Jul 30, 26	22.92%	+0.1%	-1.7%	+2.2%	-15.5%	-16.0%	-10.3%	-25.1%

20-Day EMA Highs

WMB 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$74.52	Jul 16, 26	-1.9%
3M	$75.93	May 26, 26	-3.7%
6M	$75.93	May 26, 26	-3.7%
1Y	$75.93	May 26, 26	-3.7%
3Y	$75.93	May 26, 26	-3.7%
5Y	$75.93	May 26, 26	-3.7%
All	$75.93	May 26, 26	-3.7%

20-Day EMA Lows

WMB 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$73.09	Jul 30, 26	at low
3M	$72.52	Apr 30, 26	+0.8%
6M	$63.34	Jan 30, 26	+15.4%
1Y	$57.56	Sep 8, 25	+27.0%
3Y	$33.28	Jul 28, 23	+119.6%
5Y	$24.63	Sep 10, 21	+196.7%
All	$1.37	Oct 30, 02	+5216.7%

20-Day EMA History

Date	Value	Change
Jul 30, 2026	$73.09	+22.2%
Dec 31, 2025	$59.83	+9.7%
Dec 31, 2024	$54.53	+55.2%
Dec 31, 2023	$35.12	+6.1%
Dec 31, 2022	$33.11	+25.7%
Dec 31, 2021	$26.34	+26.4%
Dec 31, 2020	$20.83	-10.4%
Dec 31, 2019	$23.24	+1.8%
Dec 31, 2018	$22.82	-23.2%
Dec 31, 2017	$29.73	-3.2%
Dec 31, 2016	$30.70	+14.7%
Dec 31, 2015	$26.77	-42.3%
Dec 31, 2014	$46.43	+25.9%
Dec 31, 2013	$36.89	+14.4%
Dec 31, 2012	$32.24	+24.2%
Dec 31, 2011	$25.95	+31.7%
Dec 31, 2010	$19.71	+16.7%
Dec 31, 2009	$16.89	+44.8%
Dec 31, 2008	$11.67	-59.7%
Dec 31, 2007	$28.94	+32.9%
Dec 31, 2006	$21.78	+15.0%
Dec 31, 2005	$18.94	+45.5%
Dec 31, 2004	$13.01	+62.7%

Date	Value	Change
Dec 31, 2003	$8.00	+308.9%
Dec 31, 2002	$1.96	-90.5%
Dec 31, 2001	$20.58	-25.7%
Dec 31, 2000	$27.70	+19.8%
Dec 31, 1999	$23.12	+3.8%
Dec 31, 1998	$22.28	+9.4%
Dec 31, 1997	$20.36	+46.0%
Dec 31, 1996	$13.94	+29.5%
Dec 31, 1995	$10.77	+67.7%
Dec 31, 1994	$6.42	+0.5%
Dec 31, 1993	$6.39	+32.3%
Dec 31, 1992	$4.83	+7.4%
Dec 31, 1991	$4.50	+35.6%
Dec 31, 1990	$3.32	-31.1%
Dec 31, 1989	$4.81	+24.6%
Dec 31, 1988	$3.86	+34.0%
Dec 31, 1987	$2.88	-3.8%
Dec 31, 1986	$2.99	-16.9%
Dec 31, 1985	$3.60	+0.6%
Dec 31, 1984	$3.58	+7.0%
Dec 31, 1983	$3.35	+62.7%
Dec 31, 1982	$2.06	-

FAQ

What is the current 20-day EMA of WMB?
As of today, WMB 20-day EMA is $73.09
How does WMB 20-day EMA compare to its current price?
WMB 20-day EMA is +3.07% above its current market price
How far is WMB 20-day EMA from its all-time high?
WMB 20-day EMA is currently -3.74% below its historical high of $75.93 set on May 26, 2026
What is 1-year change in WMB 20-day EMA?
WMB 20-day EMA is up +24.72% year-over-year

Data Sources & References

WMB Official Website www.williams.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/107263/000119312525304001/0001193125-25-304001-index.htm
WMB Profile on Yahoo Finance finance.yahoo.com/quote/WMB
WMB Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/wmb