200-day SMA
$210.94
+$0.18+0.08%
February 6, 2025
Summary
- As of February 7, 2025, WM stock 200-day simple moving average is $210.94, with a rise of +$0.18 (+0.08%) during the most recent trading day.
- Over the past year, WM stock 200-day SMA has increased by +$43.58 (+26.04%).
- WM stock 200-day SMA is now at all-time high.
Performance
WM Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$213.55
+$0.08+0.04%
February 6, 2025
Summary
- As of February 7, 2025, WM 50-day simple moving average is $213.55, with a rise of +$0.08 (+0.04%) during the most recent trading day.
- Over the past year, WM 50-day SMA has increased by +$34.20 (+19.07%).
- WM 50-day SMA is now -1.77% below its all-time high of $217.39.
Performance
WM 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
WM Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.1% | +0.0% | +0.5% |
| 1 m1 month | +0.3% | -0.8% | +9.2% |
| 3 m3 months | +1.7% | +1.7% | +1.8% |
| 6 m6 months | +7.8% | +2.4% | +8.7% |
| ytdytd | +0.2% | -1.1% | +11.7% |
| 1 y1 year | +26.0% | +19.1% | +18.3% |
| 5 y5 years | +84.5% | +84.2% | +81.5% |
WM Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $210.18 | +0.4% | |
| 3 m | 3-month | $210.94 | at high | $207.40 | +1.7% |
| 6 m | 6-month | $210.94 | at high | $195.73 | +7.8% |
| 1 y | 1-year | $210.94 | at high | $167.36 | +26.0% |
| 3 y | 3-year | $210.94 | at high | $151.42 | +39.3% |
| 5 y | 5-year | $210.94 | at high | $108.28 | +94.8% |
| alltime | all time | $210.94 | at high | $1.78 | >+9999.0% |
Waste Management Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $210.94(+0.2%) |
| 2024 | $210.52(+28.1%) |
| 2023 | $164.37(+2.3%) |
| 2022 | $160.67(+8.1%) |
| 2021 | $148.58(+36.7%) |
| 2020 | $108.73(-3.1%) |
| 2019 | $112.23(+29.1%) |
| 2018 | $86.93(+13.6%) |
| 2017 | $76.51(+19.6%) |
| 2016 | $63.98(+24.9%) |
| 2015 | $51.23(+12.0%) |
| 2014 | $45.73(+9.6%) |
| 2013 | $41.73(+24.8%) |
| 2012 | $33.44(-2.7%) |
| 2011 | $34.38(-0.1%) |
| 2010 | $34.41(+17.5%) |
| 2009 | $29.29(-13.8%) |
| 2008 | $33.98(-7.9%) |
| 2007 | $36.90(+2.6%) |
| Date | Value |
|---|---|
| 2006 | $35.98(+24.8%) |
| 2005 | $28.83(+0.2%) |
| 2004 | $28.77(+14.5%) |
| 2003 | $25.13(-0.3%) |
| 2002 | $25.20(-10.5%) |
| 2001 | $28.16(+45.9%) |
| 2000 | $19.29(-41.2%) |
| 1999 | $32.82(-31.0%) |
| 1998 | $47.54(+25.0%) |
| 1997 | $38.03(+30.7%) |
| 1996 | $29.09(+65.6%) |
| 1995 | $17.57(+37.0%) |
| 1994 | $12.82(+3.8%) |
| 1993 | $12.35(-5.3%) |
| 1992 | $13.04(-3.3%) |
| 1991 | $13.48(+237.8%) |
| 1990 | $3.99(+91.2%) |
| 1989 | $2.09(-31.1%) |
| 1988 | $3.03 |
FAQ
- What is Waste Management 200-day simple moving average?
- What is the all time high 200-day SMA for Waste Management?
- What is WM 200-day simple moving average year-to-date change?
- What is Waste Management 200-day SMA year-on-year change?
- What is Waste Management 50-day simple moving average?
- What is the all time high 50-day SMA for Waste Management?
- What is WM 50-day simple moving average year-to-date change?
- What is Waste Management 50-day SMA year-on-year change?
What is Waste Management 200-day simple moving average?
The current 200-day SMA of WM is $210.94
What is the all time high 200-day SMA for Waste Management?
Waste Management all-time high 200-day simple moving average is $210.94
What is WM 200-day simple moving average year-to-date change?
Waste Management 200-day simple moving average has changed by +$0.41 (+0.20%) since the beginning of the year
What is Waste Management 200-day SMA year-on-year change?
Over the past year, WM 200-day simple moving average has changed by +$43.58 (+26.04%)
What is Waste Management 50-day simple moving average?
The current 50-day SMA of WM is $213.55
What is the all time high 50-day SMA for Waste Management?
Waste Management all-time high 50-day simple moving average is $217.39
What is WM 50-day simple moving average year-to-date change?
Waste Management 50-day simple moving average has changed by -$2.42 (-1.12%) since the beginning of the year
What is Waste Management 50-day SMA year-on-year change?
Over the past year, WM 50-day simple moving average has changed by +$34.20 (+19.07%)