What is the current 200-day SMA of WM?

As of today, WM 200-day SMA is $223.73

How does WM 200-day SMA compare to its current price?

WM 200-day SMA is -0.36% below its current market price

How far is WM 200-day SMA from its all-time high?

WM 200-day SMA is currently -0.98% below its historical high of $225.94 set on October 27, 2025

What is 1-year change in WM 200-day SMA?

WM 200-day SMA is down -0.45% year-over-year

What is the current 50-day SMA of WM?

As of today, WM 50-day SMA is $227.46

How does WM 50-day SMA compare to its current price?

WM 50-day SMA is +1.30% above its current market price

How far is WM 50-day SMA from its all-time high?

WM 50-day SMA is currently -2.40% below its historical high of $233.05 set on April 15, 2026

What is 1-year change in WM 50-day SMA?

WM 50-day SMA is down -1.35% year-over-year

What is the current 20-day SMA of WM?

As of today, WM 20-day SMA is $230.63

How does WM 20-day SMA compare to its current price?

WM 20-day SMA is +2.71% above its current market price

How far is WM 20-day SMA from its all-time high?

WM 20-day SMA is currently -2.96% below its historical high of $237.66 set on March 20, 2026

What is 1-year change in WM 20-day SMA?

WM 20-day SMA is up +0.09% year-over-year

What is the current 200-day EMA of WM?

As of today, WM 200-day EMA is $225.35

How does WM 200-day EMA compare to its current price?

WM 200-day EMA is +0.36% above its current market price

How far is WM 200-day EMA from its all-time high?

WM 200-day EMA is currently -0.01% below its historical high of $225.37 set on August 12, 2026

What is 1-year change in WM 200-day EMA?

WM 200-day EMA is up +0.46% year-over-year

What is the current 50-day EMA of WM?

As of today, WM 50-day EMA is $228.04

How does WM 50-day EMA compare to its current price?

WM 50-day EMA is +1.55% above its current market price

How far is WM 50-day EMA from its all-time high?

WM 50-day EMA is currently -2.11% below its historical high of $232.94 set on June 24, 2025

What is 1-year change in WM 50-day EMA?

WM 50-day EMA is down -1.01% year-over-year

What is the current 20-day EMA of WM?

As of today, WM 20-day EMA is $228.52

How does WM 20-day EMA compare to its current price?

WM 20-day EMA is +1.77% above its current market price

How far is WM 20-day EMA from its all-time high?

WM 20-day EMA is currently -3.72% below its historical high of $237.34 set on March 13, 2026

What is 1-year change in WM 20-day EMA?

WM 20-day EMA is down -0.92% year-over-year

WM Stock Moving Average History & Chart Since 1988

200-Day SMA

$223.73$0.05+0.02%

August 14, 2026

Summary

Current Value: As of today, WM 200-day SMA is $223.73, up +0.02% on August 14, 2026
Vs Current Price: WM 200-day SMA is -0.36% below its current market price
1-Year High: WM 200-day SMA reached a 1-year high of $225.94 on October 27, 2025
1-Year Low: WM 200-day SMA reached a 1-year low of $221.26 on June 23, 2026

200-Day SMA Chart

Performance

WM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Aug 14, 26	$223.73	+0.0%	+0.8%	+0.5%	+0.1%	-0.5%	+39.2%	+74.5%
50-Day SMA	Aug 14, 26	$227.46	+0.1%	+2.7%	-0.8%	+7.3%	-1.4%	+37.2%	+58.6%
20-Day SMA	Aug 14, 26	$230.63	-0.3%	+2.4%	+3.0%	+6.3%	+0.1%	+40.3%	+56.6%
200-Day EMA	Aug 14, 26	$225.35	0.0%	+0.7%	+0.3%	+3.0%	+0.5%	+39.0%	+71.6%
50-Day EMA	Aug 14, 26	$228.04	-0.1%	+1.5%	+0.7%	+5.8%	-1.0%	+38.4%	+58.3%
20-Day EMA	Aug 14, 26	$228.52	-0.2%	+0.4%	+2.5%	+4.9%	-0.9%	+39.9%	+55.2%
Price	Aug 14, 26	$224.55	+0.1%	-4.2%	+2.6%	+2.2%	-0.7%	+39.7%	+49.1%
14-Day RSI	Aug 14, 26	42.22	+1.6%	-30.9%	+1.5%	-25.7%	-1.0%	+5.8%	-37.4%
Beta	Aug 14, 26	-0.37	+2.6%	-19.4%	-146.7%	-305.6%	-223.3%	-180.4%	-156.9%
ATR	Aug 14, 26	$4.71	-3.9%	+0.9%	+1.5%	+58.4%	+19.7%	+90.7%	+161.6%
10-Day Volatility	Aug 14, 26	13.28%	+0.1%	-50.5%	-38.9%	+6.7%	-22.2%	-3.3%	+6.7%

200-Day SMA Highs

WM 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$223.73	Aug 14, 26	at high
3M	$223.73	Aug 14, 26	at high
6M	$223.73	Aug 14, 26	at high
1Y	$225.94	Oct 27, 25	-1.0%
3Y	$225.94	Oct 27, 25	-1.0%
5Y	$225.94	Oct 27, 25	-1.0%
All	$225.94	Oct 27, 25	-1.0%

200-Day SMA Lows

WM 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$222.07	Jul 14, 26	+0.8%
3M	$221.26	Jun 23, 26	+1.1%
6M	$221.26	Jun 23, 26	+1.1%
1Y	$221.26	Jun 23, 26	+1.1%
3Y	$159.83	Oct 13, 23	+40.0%
5Y	$128.23	Aug 13, 21	+74.5%
All	$1.78	Mar 28, 90	>+9999.0%

200-Day SMA History

Date	Value	Change
Aug 14, 2026	$223.73	+0.1%
Dec 31, 2025	$223.57	+6.2%
Dec 31, 2024	$210.52	+28.1%
Dec 31, 2023	$164.37	+2.3%
Dec 31, 2022	$160.67	+8.1%
Dec 31, 2021	$148.58	+36.7%
Dec 31, 2020	$108.73	-3.2%
Dec 31, 2019	$112.30	+29.2%
Dec 31, 2018	$86.94	+13.6%
Dec 31, 2017	$76.51	+19.6%
Dec 31, 2016	$63.98	+24.9%
Dec 31, 2015	$51.22	+11.9%
Dec 31, 2014	$45.78	+9.6%
Dec 31, 2013	$41.77	+24.9%
Dec 31, 2012	$33.43	-2.7%
Dec 31, 2011	$34.38	-0.1%
Dec 31, 2010	$34.42	+17.4%
Dec 31, 2009	$29.33	-13.7%
Dec 31, 2008	$33.97	-7.9%
Dec 31, 2007	$36.90	+2.5%

Date	Value	Change
Dec 31, 2006	$35.98	+24.8%
Dec 31, 2005	$28.83	+0.2%
Dec 31, 2004	$28.77	+14.3%
Dec 31, 2003	$25.17	-0.0%
Dec 31, 2002	$25.18	-10.7%
Dec 31, 2001	$28.19	+46.1%
Dec 31, 2000	$19.29	-40.9%
Dec 31, 1999	$32.67	-31.3%
Dec 31, 1998	$47.55	+25.0%
Dec 31, 1997	$38.03	+30.5%
Dec 31, 1996	$29.13	+65.8%
Dec 31, 1995	$17.57	+37.0%
Dec 31, 1994	$12.82	+4.0%
Dec 31, 1993	$12.33	-5.4%
Dec 31, 1992	$13.03	-3.7%
Dec 31, 1991	$13.53	+237.3%
Dec 31, 1990	$4.01	+92.1%
Dec 31, 1989	$2.09	-31.1%
Dec 31, 1988	$3.03	-

FAQ

What is the current 200-day SMA of WM?: As of today, WM 200-day SMA is $223.73
How does WM 200-day SMA compare to its current price?: WM 200-day SMA is -0.36% below its current market price
How far is WM 200-day SMA from its all-time high?: WM 200-day SMA is currently -0.98% below its historical high of $225.94 set on October 27, 2025
What is 1-year change in WM 200-day SMA?: WM 200-day SMA is down -0.45% year-over-year

50-Day SMA

$227.46$0.13+0.06%

August 14, 2026

Summary

Current Value: As of today, WM 50-day SMA is $227.46, up +0.06% on August 14, 2026
Vs Current Price: WM 50-day SMA is +1.30% above its current market price
1-Year High: WM 50-day SMA reached a 1-year high of $233.05 on April 15, 2026
1-Year Low: WM 50-day SMA reached a 1-year low of $211.29 on December 15, 2025

Performance

WM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Aug 14, 26	$227.46	+0.1%	+2.7%	-0.8%	+7.3%	-1.4%	+37.2%	+58.6%
200-Day SMA	Aug 14, 26	$223.73	+0.0%	+0.8%	+0.5%	+0.1%	-0.5%	+39.2%	+74.5%
20-Day SMA	Aug 14, 26	$230.63	-0.3%	+2.4%	+3.0%	+6.3%	+0.1%	+40.3%	+56.6%
200-Day EMA	Aug 14, 26	$225.35	0.0%	+0.7%	+0.3%	+3.0%	+0.5%	+39.0%	+71.6%
50-Day EMA	Aug 14, 26	$228.04	-0.1%	+1.5%	+0.7%	+5.8%	-1.0%	+38.4%	+58.3%
20-Day EMA	Aug 14, 26	$228.52	-0.2%	+0.4%	+2.5%	+4.9%	-0.9%	+39.9%	+55.2%
Price	Aug 14, 26	$224.55	+0.1%	-4.2%	+2.6%	+2.2%	-0.7%	+39.7%	+49.1%
14-Day RSI	Aug 14, 26	42.22	+1.6%	-30.9%	+1.5%	-25.7%	-1.0%	+5.8%	-37.4%
Beta	Aug 14, 26	-0.37	+2.6%	-19.4%	-146.7%	-305.6%	-223.3%	-180.4%	-156.9%
ATR	Aug 14, 26	$4.71	-3.9%	+0.9%	+1.5%	+58.4%	+19.7%	+90.7%	+161.6%
10-Day Volatility	Aug 14, 26	13.28%	+0.1%	-50.5%	-38.9%	+6.7%	-22.2%	-3.3%	+6.7%
3-Month Volatility	Aug 14, 26	23.43%	+0.3%	+3.8%	+10.9%	+17.3%	+38.5%	+52.0%	+107.7%
1-Year Volatility	Aug 14, 26	20.25%	-0.1%	+3.0%	+9.0%	+7.5%	+10.7%	+12.8%	+17.3%

50-Day SMA Highs

WM 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$227.46	Aug 14, 26	at high
3M	$229.25	May 14, 26	-0.8%
6M	$233.05	Apr 15, 26	-2.4%
1Y	$233.05	Apr 15, 26	-2.4%
3Y	$233.05	Apr 15, 26	-2.4%
5Y	$233.05	Apr 15, 26	-2.4%
All	$233.05	Apr 15, 26	-2.4%

50-Day SMA Lows

WM 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$221.42	Jul 14, 26	+2.7%
3M	$220.62	Jul 1, 26	+3.1%
6M	$220.62	Jul 1, 26	+3.1%
1Y	$211.29	Dec 15, 25	+7.7%
3Y	$157.26	Oct 24, 23	+44.6%
5Y	$143.42	Aug 13, 21	+58.6%
All	$1.48	Mar 6, 90	>+9999.0%

50-Day SMA History

Date	Value	Change
Aug 14, 2026	$227.46	+7.3%
Dec 31, 2025	$211.99	-1.8%
Dec 31, 2024	$215.96	+26.6%
Dec 31, 2023	$170.64	+5.8%
Dec 31, 2022	$161.28	-0.8%
Dec 31, 2021	$162.52	+38.7%
Dec 31, 2020	$117.18	+4.5%
Dec 31, 2019	$112.13	+24.9%
Dec 31, 2018	$89.80	+8.8%
Dec 31, 2017	$82.52	+21.3%
Dec 31, 2016	$68.02	+27.4%
Dec 31, 2015	$53.40	+8.5%
Dec 31, 2014	$49.20	+11.0%
Dec 31, 2013	$44.33	+35.3%
Dec 31, 2012	$32.76	+3.1%
Dec 31, 2011	$31.78	-10.9%
Dec 31, 2010	$35.67	+9.6%
Dec 31, 2009	$32.53	+7.6%
Dec 31, 2008	$30.23	-13.0%
Dec 31, 2007	$34.75	-7.0%

Date	Value	Change
Dec 31, 2006	$37.35	+24.6%
Dec 31, 2005	$29.99	+1.9%
Dec 31, 2004	$29.44	+5.1%
Dec 31, 2003	$28.01	+17.5%
Dec 31, 2002	$23.83	-17.3%
Dec 31, 2001	$28.80	+20.8%
Dec 31, 2000	$23.84	+46.4%
Dec 31, 1999	$16.29	-63.7%
Dec 31, 1998	$44.88	+21.9%
Dec 31, 1997	$36.82	+14.6%
Dec 31, 1996	$32.12	+58.4%
Dec 31, 1995	$20.28	+58.1%
Dec 31, 1994	$12.83	+17.1%
Dec 31, 1993	$10.95	-18.5%
Dec 31, 1992	$13.44	-19.2%
Dec 31, 1991	$16.63	+212.3%
Dec 31, 1990	$5.33	+186.7%
Dec 31, 1989	$1.86	-27.2%
Dec 31, 1988	$2.55	-

FAQ

What is the current 50-day SMA of WM?: As of today, WM 50-day SMA is $227.46
How does WM 50-day SMA compare to its current price?: WM 50-day SMA is +1.30% above its current market price
How far is WM 50-day SMA from its all-time high?: WM 50-day SMA is currently -2.40% below its historical high of $233.05 set on April 15, 2026
What is 1-year change in WM 50-day SMA?: WM 50-day SMA is down -1.35% year-over-year

20-Day SMA

$230.63$0.74-0.32%

August 14, 2026

Summary

Current Value: As of today, WM 20-day SMA is $230.63, down -0.32% on August 14, 2026
Vs Current Price: WM 20-day SMA is +2.71% above its current market price
1-Year High: WM 20-day SMA reached a 1-year high of $237.66 on March 20, 2026
1-Year Low: WM 20-day SMA reached a 1-year low of $205.12 on November 19, 2025

Performance

WM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Aug 14, 26	$230.63	-0.3%	+2.4%	+3.0%	+6.3%	+0.1%	+40.3%	+56.6%
200-Day SMA	Aug 14, 26	$223.73	+0.0%	+0.8%	+0.5%	+0.1%	-0.5%	+39.2%	+74.5%
50-Day SMA	Aug 14, 26	$227.46	+0.1%	+2.7%	-0.8%	+7.3%	-1.4%	+37.2%	+58.6%
200-Day EMA	Aug 14, 26	$225.35	0.0%	+0.7%	+0.3%	+3.0%	+0.5%	+39.0%	+71.6%
50-Day EMA	Aug 14, 26	$228.04	-0.1%	+1.5%	+0.7%	+5.8%	-1.0%	+38.4%	+58.3%
20-Day EMA	Aug 14, 26	$228.52	-0.2%	+0.4%	+2.5%	+4.9%	-0.9%	+39.9%	+55.2%
Price	Aug 14, 26	$224.55	+0.1%	-4.2%	+2.6%	+2.2%	-0.7%	+39.7%	+49.1%
14-Day RSI	Aug 14, 26	42.22	+1.6%	-30.9%	+1.5%	-25.7%	-1.0%	+5.8%	-37.4%
Beta	Aug 14, 26	-0.37	+2.6%	-19.4%	-146.7%	-305.6%	-223.3%	-180.4%	-156.9%
ATR	Aug 14, 26	$4.71	-3.9%	+0.9%	+1.5%	+58.4%	+19.7%	+90.7%	+161.6%
10-Day Volatility	Aug 14, 26	13.28%	+0.1%	-50.5%	-38.9%	+6.7%	-22.2%	-3.3%	+6.7%
3-Month Volatility	Aug 14, 26	23.43%	+0.3%	+3.8%	+10.9%	+17.3%	+38.5%	+52.0%	+107.7%
1-Year Volatility	Aug 14, 26	20.25%	-0.1%	+3.0%	+9.0%	+7.5%	+10.7%	+12.8%	+17.3%

20-Day SMA Highs

WM 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$235.29	Jul 30, 26	-2.0%
3M	$235.29	Jul 30, 26	-2.0%
6M	$237.66	Mar 20, 26	-3.0%
1Y	$237.66	Mar 20, 26	-3.0%
3Y	$237.66	Mar 20, 26	-3.0%
5Y	$237.66	Mar 20, 26	-3.0%
All	$237.66	Mar 20, 26	-3.0%

20-Day SMA Lows

WM 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$225.34	Jul 14, 26	+2.4%
3M	$216.80	Jun 22, 26	+6.4%
6M	$216.80	Jun 22, 26	+6.4%
1Y	$205.12	Nov 19, 25	+12.4%
3Y	$155.86	Oct 24, 23	+48.0%
5Y	$144.26	Mar 1, 22	+59.9%
All	$1.39	Feb 26, 90	>+9999.0%

20-Day SMA History

Date	Value	Change
Aug 14, 2026	$230.63	+6.3%
Dec 31, 2025	$216.93	+2.5%
Dec 31, 2024	$211.60	+20.3%
Dec 31, 2023	$175.86	+8.2%
Dec 31, 2022	$162.53	-0.6%
Dec 31, 2021	$163.49	+40.0%
Dec 31, 2020	$116.76	+3.8%
Dec 31, 2019	$112.43	+25.1%
Dec 31, 2018	$89.87	+5.7%
Dec 31, 2017	$85.00	+20.7%
Dec 31, 2016	$70.43	+33.1%
Dec 31, 2015	$52.91	+5.7%
Dec 31, 2014	$50.06	+12.8%
Dec 31, 2013	$44.37	+31.8%
Dec 31, 2012	$33.67	+6.0%
Dec 31, 2011	$31.77	-11.9%
Dec 31, 2010	$36.05	+8.0%
Dec 31, 2009	$33.39	+8.6%
Dec 31, 2008	$30.75	-9.1%
Dec 31, 2007	$33.81	-8.3%

Date	Value	Change
Dec 31, 2006	$36.88	+21.3%
Dec 31, 2005	$30.40	+0.9%
Dec 31, 2004	$30.13	+2.8%
Dec 31, 2003	$29.32	+24.1%
Dec 31, 2002	$23.63	-22.8%
Dec 31, 2001	$30.59	+18.4%
Dec 31, 2000	$25.83	+69.7%
Dec 31, 1999	$15.22	-65.9%
Dec 31, 1998	$44.64	+18.6%
Dec 31, 1997	$37.64	+21.0%
Dec 31, 1996	$31.10	+60.7%
Dec 31, 1995	$19.35	+69.9%
Dec 31, 1994	$11.39	-1.1%
Dec 31, 1993	$11.51	-17.8%
Dec 31, 1992	$14.00	-19.4%
Dec 31, 1991	$17.37	+222.8%
Dec 31, 1990	$5.38	+195.9%
Dec 31, 1989	$1.82	-23.6%
Dec 31, 1988	$2.38	-

FAQ

What is the current 20-day SMA of WM?: As of today, WM 20-day SMA is $230.63
How does WM 20-day SMA compare to its current price?: WM 20-day SMA is +2.71% above its current market price
How far is WM 20-day SMA from its all-time high?: WM 20-day SMA is currently -2.96% below its historical high of $237.66 set on March 20, 2026
What is 1-year change in WM 20-day SMA?: WM 20-day SMA is up +0.09% year-over-year

200-Day EMA

$225.35$0.010.00%

August 14, 2026

Summary

Current Value: As of today, WM 200-day EMA is $225.35, unchanged on August 14, 2026
Vs Current Price: WM 200-day EMA is +0.36% above its current market price
1-Year High: WM 200-day EMA reached a 1-year high of $225.37 on August 12, 2026
1-Year Low: WM 200-day EMA reached a 1-year low of $218.59 on December 19, 2025

Performance

WM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Aug 14, 26	$225.35	0.0%	+0.7%	+0.3%	+3.0%	+0.5%	+39.0%	+71.6%
50-Day EMA	Aug 14, 26	$228.04	-0.1%	+1.5%	+0.7%	+5.8%	-1.0%	+38.4%	+58.3%
20-Day EMA	Aug 14, 26	$228.52	-0.2%	+0.4%	+2.5%	+4.9%	-0.9%	+39.9%	+55.2%
200-Day SMA	Aug 14, 26	$223.73	+0.0%	+0.8%	+0.5%	+0.1%	-0.5%	+39.2%	+74.5%
50-Day SMA	Aug 14, 26	$227.46	+0.1%	+2.7%	-0.8%	+7.3%	-1.4%	+37.2%	+58.6%
20-Day SMA	Aug 14, 26	$230.63	-0.3%	+2.4%	+3.0%	+6.3%	+0.1%	+40.3%	+56.6%
Price	Aug 14, 26	$224.55	+0.1%	-4.2%	+2.6%	+2.2%	-0.7%	+39.7%	+49.1%
14-Day RSI	Aug 14, 26	42.22	+1.6%	-30.9%	+1.5%	-25.7%	-1.0%	+5.8%	-37.4%
Beta	Aug 14, 26	-0.37	+2.6%	-19.4%	-146.7%	-305.6%	-223.3%	-180.4%	-156.9%
ATR	Aug 14, 26	$4.71	-3.9%	+0.9%	+1.5%	+58.4%	+19.7%	+90.7%	+161.6%
10-Day Volatility	Aug 14, 26	13.28%	+0.1%	-50.5%	-38.9%	+6.7%	-22.2%	-3.3%	+6.7%
3-Month Volatility	Aug 14, 26	23.43%	+0.3%	+3.8%	+10.9%	+17.3%	+38.5%	+52.0%	+107.7%
1-Year Volatility	Aug 14, 26	20.25%	-0.1%	+3.0%	+9.0%	+7.5%	+10.7%	+12.8%	+17.3%

200-Day EMA Highs

WM 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$225.37	Aug 12, 26	-0.0%
3M	$225.37	Aug 12, 26	-0.0%
6M	$225.37	Aug 12, 26	-0.0%
1Y	$225.37	Aug 12, 26	-0.0%
3Y	$225.37	Aug 12, 26	-0.0%
5Y	$225.37	Aug 12, 26	-0.0%
All	$225.37	Aug 12, 26	-0.0%

200-Day EMA Lows

WM 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$223.82	Jul 14, 26	+0.7%
3M	$222.99	Jun 23, 26	+1.1%
6M	$220.40	Feb 13, 26	+2.3%
1Y	$218.59	Dec 19, 25	+3.1%
3Y	$160.15	Oct 24, 23	+40.7%
5Y	$131.31	Aug 13, 21	+71.6%
All	$1.85	Mar 13, 90	>+9999.0%

200-Day EMA History

Date	Value	Change
Aug 14, 2026	$225.35	+3.0%
Dec 31, 2025	$218.75	+5.6%
Dec 31, 2024	$207.11	+25.8%
Dec 31, 2023	$164.69	+3.0%
Dec 31, 2022	$159.97	+7.5%
Dec 31, 2021	$148.77	+32.1%
Dec 31, 2020	$112.66	+2.2%
Dec 31, 2019	$110.25	+26.2%
Dec 31, 2018	$87.39	+13.3%
Dec 31, 2017	$77.12	+20.7%
Dec 31, 2016	$63.90	+24.3%
Dec 31, 2015	$51.41	+10.7%
Dec 31, 2014	$46.43	+11.8%
Dec 31, 2013	$41.54	+24.8%
Dec 31, 2012	$33.27	-0.4%
Dec 31, 2011	$33.40	-3.1%
Dec 31, 2010	$34.47	+12.5%
Dec 31, 2009	$30.63	-7.0%
Dec 31, 2008	$32.94	-9.1%

Date	Value	Change
Dec 31, 2007	$36.24	+2.0%
Dec 31, 2006	$35.53	+22.3%
Dec 31, 2005	$29.05	+1.7%
Dec 31, 2004	$28.58	+9.9%
Dec 31, 2003	$26.01	+4.2%
Dec 31, 2002	$24.96	-10.5%
Dec 31, 2001	$27.90	+31.3%
Dec 31, 2000	$21.24	-24.3%
Dec 31, 1999	$28.05	-38.4%
Dec 31, 1998	$45.52	+21.9%
Dec 31, 1997	$37.33	+29.6%
Dec 31, 1996	$28.81	+60.3%
Dec 31, 1995	$17.97	+39.3%
Dec 31, 1994	$12.90	+6.4%
Dec 31, 1993	$12.12	-8.6%
Dec 31, 1992	$13.26	-3.5%
Dec 31, 1991	$13.75	+223.6%
Dec 31, 1990	$4.25	+103.4%
Dec 31, 1989	$2.09	-

FAQ

What is the current 200-day EMA of WM?: As of today, WM 200-day EMA is $225.35
How does WM 200-day EMA compare to its current price?: WM 200-day EMA is +0.36% above its current market price
How far is WM 200-day EMA from its all-time high?: WM 200-day EMA is currently -0.01% below its historical high of $225.37 set on August 12, 2026
What is 1-year change in WM 200-day EMA?: WM 200-day EMA is up +0.46% year-over-year

50-Day EMA

$228.04$0.14-0.06%

August 14, 2026

Summary

Current Value: As of today, WM 50-day EMA is $228.04, down -0.06% on August 14, 2026
Vs Current Price: WM 50-day EMA is +1.55% above its current market price
1-Year High: WM 50-day EMA reached a 1-year high of $231.73 on March 19, 2026
1-Year Low: WM 50-day EMA reached a 1-year low of $211.82 on November 18, 2025

Performance

WM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Aug 14, 26	$228.04	-0.1%	+1.5%	+0.7%	+5.8%	-1.0%	+38.4%	+58.3%
200-Day EMA	Aug 14, 26	$225.35	0.0%	+0.7%	+0.3%	+3.0%	+0.5%	+39.0%	+71.6%
20-Day EMA	Aug 14, 26	$228.52	-0.2%	+0.4%	+2.5%	+4.9%	-0.9%	+39.9%	+55.2%
200-Day SMA	Aug 14, 26	$223.73	+0.0%	+0.8%	+0.5%	+0.1%	-0.5%	+39.2%	+74.5%
50-Day SMA	Aug 14, 26	$227.46	+0.1%	+2.7%	-0.8%	+7.3%	-1.4%	+37.2%	+58.6%
20-Day SMA	Aug 14, 26	$230.63	-0.3%	+2.4%	+3.0%	+6.3%	+0.1%	+40.3%	+56.6%
Price	Aug 14, 26	$224.55	+0.1%	-4.2%	+2.6%	+2.2%	-0.7%	+39.7%	+49.1%
14-Day RSI	Aug 14, 26	42.22	+1.6%	-30.9%	+1.5%	-25.7%	-1.0%	+5.8%	-37.4%
Beta	Aug 14, 26	-0.37	+2.6%	-19.4%	-146.7%	-305.6%	-223.3%	-180.4%	-156.9%
ATR	Aug 14, 26	$4.71	-3.9%	+0.9%	+1.5%	+58.4%	+19.7%	+90.7%	+161.6%
10-Day Volatility	Aug 14, 26	13.28%	+0.1%	-50.5%	-38.9%	+6.7%	-22.2%	-3.3%	+6.7%
3-Month Volatility	Aug 14, 26	23.43%	+0.3%	+3.8%	+10.9%	+17.3%	+38.5%	+52.0%	+107.7%
1-Year Volatility	Aug 14, 26	20.25%	-0.1%	+3.0%	+9.0%	+7.5%	+10.7%	+12.8%	+17.3%

50-Day EMA Highs

WM 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$229.22	Jul 29, 26	-0.5%
3M	$229.22	Jul 29, 26	-0.5%
6M	$231.73	Mar 19, 26	-1.6%
1Y	$231.73	Mar 19, 26	-1.6%
3Y	$232.94	Jun 24, 25	-2.1%
5Y	$232.94	Jun 24, 25	-2.1%
All	$232.94	Jun 24, 25	-2.1%

50-Day EMA Lows

WM 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$224.61	Jul 14, 26	+1.5%
3M	$220.62	Jun 23, 26	+3.4%
6M	$220.62	Jun 23, 26	+3.4%
1Y	$211.82	Nov 18, 25	+7.7%
3Y	$157.96	Oct 24, 23	+44.4%
5Y	$144.05	Aug 13, 21	+58.3%
All	$1.51	Mar 9, 90	>+9999.0%

50-Day EMA History

Date	Value	Change
Aug 14, 2026	$228.04	+5.8%
Dec 31, 2025	$215.60	+1.2%
Dec 31, 2024	$213.14	+24.4%
Dec 31, 2023	$171.41	+5.9%
Dec 31, 2022	$161.78	+0.0%
Dec 31, 2021	$161.73	+38.5%
Dec 31, 2020	$116.79	+3.6%
Dec 31, 2019	$112.77	+25.7%
Dec 31, 2018	$89.73	+8.4%
Dec 31, 2017	$82.81	+20.8%
Dec 31, 2016	$68.57	+29.4%
Dec 31, 2015	$52.98	+7.5%
Dec 31, 2014	$49.28	+11.8%
Dec 31, 2013	$44.08	+33.2%
Dec 31, 2012	$33.10	+4.0%
Dec 31, 2011	$31.83	-11.0%
Dec 31, 2010	$35.76	+9.8%
Dec 31, 2009	$32.55	+5.7%
Dec 31, 2008	$30.81	-11.1%
Dec 31, 2007	$34.67	-6.2%

Date	Value	Change
Dec 31, 2006	$36.95	+23.4%
Dec 31, 2005	$29.94	+1.6%
Dec 31, 2004	$29.46	+4.0%
Dec 31, 2003	$28.32	+19.0%
Dec 31, 2002	$23.79	-19.5%
Dec 31, 2001	$29.56	+22.5%
Dec 31, 2000	$24.13	+44.8%
Dec 31, 1999	$16.66	-63.0%
Dec 31, 1998	$45.00	+19.9%
Dec 31, 1997	$37.53	+19.1%
Dec 31, 1996	$31.52	+59.8%
Dec 31, 1995	$19.72	+58.2%
Dec 31, 1994	$12.46	+10.4%
Dec 31, 1993	$11.28	-16.4%
Dec 31, 1992	$13.49	-19.7%
Dec 31, 1991	$16.80	+219.4%
Dec 31, 1990	$5.26	+187.8%
Dec 31, 1989	$1.83	-28.0%
Dec 31, 1988	$2.54	-

FAQ

What is the current 50-day EMA of WM?: As of today, WM 50-day EMA is $228.04
How does WM 50-day EMA compare to its current price?: WM 50-day EMA is +1.55% above its current market price
How far is WM 50-day EMA from its all-time high?: WM 50-day EMA is currently -2.11% below its historical high of $232.94 set on June 24, 2025
What is 1-year change in WM 50-day EMA?: WM 50-day EMA is down -1.01% year-over-year

20-Day EMA

$228.52$0.42-0.18%

August 14, 2026

Summary

Current Value: As of today, WM 20-day EMA is $228.52, down -0.18% on August 14, 2026
Vs Current Price: WM 20-day EMA is +1.77% above its current market price
1-Year High: WM 20-day EMA reached a 1-year high of $237.34 on March 13, 2026
1-Year Low: WM 20-day EMA reached a 1-year low of $205.61 on November 13, 2025

Performance

WM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Aug 14, 26	$228.52	-0.2%	+0.4%	+2.5%	+4.9%	-0.9%	+39.9%	+55.2%
200-Day EMA	Aug 14, 26	$225.35	0.0%	+0.7%	+0.3%	+3.0%	+0.5%	+39.0%	+71.6%
50-Day EMA	Aug 14, 26	$228.04	-0.1%	+1.5%	+0.7%	+5.8%	-1.0%	+38.4%	+58.3%
200-Day SMA	Aug 14, 26	$223.73	+0.0%	+0.8%	+0.5%	+0.1%	-0.5%	+39.2%	+74.5%
50-Day SMA	Aug 14, 26	$227.46	+0.1%	+2.7%	-0.8%	+7.3%	-1.4%	+37.2%	+58.6%
20-Day SMA	Aug 14, 26	$230.63	-0.3%	+2.4%	+3.0%	+6.3%	+0.1%	+40.3%	+56.6%
Price	Aug 14, 26	$224.55	+0.1%	-4.2%	+2.6%	+2.2%	-0.7%	+39.7%	+49.1%
14-Day RSI	Aug 14, 26	42.22	+1.6%	-30.9%	+1.5%	-25.7%	-1.0%	+5.8%	-37.4%
Beta	Aug 14, 26	-0.37	+2.6%	-19.4%	-146.7%	-305.6%	-223.3%	-180.4%	-156.9%
ATR	Aug 14, 26	$4.71	-3.9%	+0.9%	+1.5%	+58.4%	+19.7%	+90.7%	+161.6%
10-Day Volatility	Aug 14, 26	13.28%	+0.1%	-50.5%	-38.9%	+6.7%	-22.2%	-3.3%	+6.7%
3-Month Volatility	Aug 14, 26	23.43%	+0.3%	+3.8%	+10.9%	+17.3%	+38.5%	+52.0%	+107.7%
1-Year Volatility	Aug 14, 26	20.25%	-0.1%	+3.0%	+9.0%	+7.5%	+10.7%	+12.8%	+17.3%

20-Day EMA Highs

WM 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$234.30	Jul 29, 26	-2.5%
3M	$234.30	Jul 29, 26	-2.5%
6M	$237.34	Mar 13, 26	-3.7%
1Y	$237.34	Mar 13, 26	-3.7%
3Y	$237.34	Mar 13, 26	-3.7%
5Y	$237.34	Mar 13, 26	-3.7%
All	$237.34	Mar 13, 26	-3.7%

20-Day EMA Lows

WM 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$227.70	Jul 14, 26	+0.4%
3M	$217.62	Jun 22, 26	+5.0%
6M	$217.62	Jun 22, 26	+5.0%
1Y	$205.61	Nov 13, 25	+11.1%
3Y	$155.81	Oct 6, 23	+46.7%
5Y	$145.04	Feb 28, 22	+57.6%
All	$1.41	Feb 26, 90	>+9999.0%

20-Day EMA History

Date	Value	Change
Aug 14, 2026	$228.52	+4.9%
Dec 31, 2025	$217.83	+3.9%
Dec 31, 2024	$209.69	+19.3%
Dec 31, 2023	$175.74	+9.3%
Dec 31, 2022	$160.78	-1.8%
Dec 31, 2021	$163.70	+39.7%
Dec 31, 2020	$117.22	+4.0%
Dec 31, 2019	$112.73	+26.5%
Dec 31, 2018	$89.10	+4.9%
Dec 31, 2017	$84.95	+20.8%
Dec 31, 2016	$70.33	+31.9%
Dec 31, 2015	$53.31	+5.9%
Dec 31, 2014	$50.33	+13.0%
Dec 31, 2013	$44.54	+33.0%
Dec 31, 2012	$33.50	+4.9%
Dec 31, 2011	$31.94	-11.8%
Dec 31, 2010	$36.20	+8.5%
Dec 31, 2009	$33.38	+7.8%
Dec 31, 2008	$30.97	-8.1%
Dec 31, 2007	$33.71	-8.4%

Date	Value	Change
Dec 31, 2006	$36.81	+21.0%
Dec 31, 2005	$30.42	+1.6%
Dec 31, 2004	$29.94	+2.5%
Dec 31, 2003	$29.20	+24.3%
Dec 31, 2002	$23.49	-23.6%
Dec 31, 2001	$30.75	+18.9%
Dec 31, 2000	$25.86	+65.9%
Dec 31, 1999	$15.58	-65.2%
Dec 31, 1998	$44.74	+18.9%
Dec 31, 1997	$37.63	+21.0%
Dec 31, 1996	$31.11	+63.5%
Dec 31, 1995	$19.03	+63.2%
Dec 31, 1994	$11.66	+3.3%
Dec 31, 1993	$11.28	-19.6%
Dec 31, 1992	$14.02	-18.8%
Dec 31, 1991	$17.28	+220.6%
Dec 31, 1990	$5.39	+211.2%
Dec 31, 1989	$1.73	-28.2%
Dec 31, 1988	$2.41	-

FAQ

What is the current 20-day EMA of WM?: As of today, WM 20-day EMA is $228.52
How does WM 20-day EMA compare to its current price?: WM 20-day EMA is +1.77% above its current market price
How far is WM 20-day EMA from its all-time high?: WM 20-day EMA is currently -3.72% below its historical high of $237.34 set on March 13, 2026
What is 1-year change in WM 20-day EMA?: WM 20-day EMA is down -0.92% year-over-year

Data Sources & References

WM Official Website www.wm.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/823768/000110465926007476/0001104659-26-007476-index.htm
WM Profile on Yahoo Finance finance.yahoo.com/quote/WM
WM Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/wm