What is the current 200-day SMA of WERN?

As of today, WERN 200-day SMA is $27.81

How does WERN 200-day SMA compare to its current price?

WERN 200-day SMA is -15.84% below its current market price

How far is WERN 200-day SMA from its all-time high?

WERN 200-day SMA is currently -39.72% below its historical high of $46.14 set on January 7, 2022

What is 1-year change in WERN 200-day SMA?

WERN 200-day SMA is down -25.35% year-over-year

What is the current 50-day SMA of WERN?

As of today, WERN 50-day SMA is $28.17

How does WERN 50-day SMA compare to its current price?

WERN 50-day SMA is -14.76% below its current market price

How far is WERN 50-day SMA from its all-time high?

WERN 50-day SMA is currently -40.65% below its historical high of $47.46 set on June 7, 2021

What is 1-year change in WERN 50-day SMA?

WERN 50-day SMA is down -26.81% year-over-year

WERN Stock Moving Average History & Chart Since 1986

200-Day SMA

$27.81$0.02+0.06%

January 12, 2026

Summary

Current Value: As of today, WERN 200-day SMA is $27.81, up +0.06% on January 12, 2026
Vs Current Price: WERN 200-day SMA is -15.84% below its current market price
1-Year High: WERN 200-day SMA reached a 1-year high of $37.26 on January 12, 2025
1-Year LOW: WERN 200-day SMA reached a 1-year low of $27.71 on December 23, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Company, ETF, index, screener or watchlist

Series

Performance

WERN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jan 12, 26	$27.81	+0.1%	+0.2%	-6.4%	+0.3%	-25.4%	-31.2%	-33.7%
50-Day SMA	Jan 12, 26	$28.17	+0.4%	+5.1%	+1.6%	+2.4%	-26.8%	-32.8%	-29.8%
Price	Jan 12, 26	$33.05	-0.6%	+7.7%	+24.6%	+10.1%	-4.1%	-24.0%	-20.8%
14-Day RSI	Jan 12, 26	70.99	-3.0%	-4.0%	+62.8%	+21.1%	+139.3%	+19.4%	+17.0%
Beta	Jan 12, 26	0.76	-1.3%	-1.3%	-8.4%	-1.3%	-7.3%	+2.7%	+5.6%
ATR	Jan 12, 26	$0.91	-1.5%	-11.6%	-13.8%	+16.3%	+1.1%	-21.8%	-9.9%
10-Day Volatility	Jan 12, 26	32.61%	+1.6%	-13.8%	-39.6%	+79.5%	+21.9%	+20.1%	-8.9%
3-Month Volatility	Jan 12, 26	37.43%	-5.4%	-8.7%	+2.9%	-8.3%	+28.4%	+17.1%	+38.6%
1-Year Volatility	Jan 12, 26	37.43%	-0.3%	+0.0%	+5.6%	+0.4%	+42.9%	+23.8%	-4.9%

200-Day SMA Highs

WERN 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$27.81	Jan 12, 26	at high
3M	$29.70	Oct 12, 25	-6.4%
6M	$33.10	Jul 12, 25	-16.0%
1Y	$37.26	Jan 12, 25	-25.4%
3Y	$44.55	Sep 1, 23	-37.6%
5Y	$46.14	Jan 7, 22	-39.7%
All	$46.14	Jan 7, 22	-39.7%

200-Day SMA Lows

WERN 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$27.71	Dec 23, 25	+0.4%
3M	$27.71	Dec 23, 25	+0.4%
6M	$27.71	Dec 23, 25	+0.4%
1Y	$27.71	Dec 23, 25	+0.4%
3Y	$27.71	Dec 23, 25	+0.4%
5Y	$27.71	Dec 23, 25	+0.4%
All	$2.26	Aug 8, 88	+1129.8%

200-Day SMA History

Date	Value	Change
Jan 12, 2026	$27.81	+0.3%
Dec 31, 2025	$27.72	-25.7%
Dec 31, 2024	$37.33	-11.9%
Dec 31, 2023	$42.40	+4.9%
Dec 31, 2022	$40.42	-12.3%
Dec 31, 2021	$46.10	+10.5%
Dec 31, 2020	$41.71	+23.4%
Dec 31, 2019	$33.79	-5.4%
Dec 31, 2018	$35.74	+13.5%
Dec 31, 2017	$31.48	+26.3%
Dec 31, 2016	$24.93	-9.1%
Dec 31, 2015	$27.43	+3.9%
Dec 31, 2014	$26.40	+10.5%
Dec 31, 2013	$23.89	+3.4%
Dec 31, 2012	$23.11	-3.5%
Dec 31, 2011	$23.96	+8.2%
Dec 31, 2010	$22.15	+22.5%
Dec 31, 2009	$18.08	-8.6%
Dec 31, 2008	$19.78	+5.5%
Dec 31, 2007	$18.76	-1.0%
Dec 31, 2006	$18.95	+1.0%

Date	Value	Change
Dec 31, 2005	$18.77	-6.2%
Dec 31, 2004	$20.02	+8.9%
Dec 31, 2003	$18.38	+17.0%
Dec 31, 2002	$15.71	+26.0%
Dec 31, 2001	$12.47	+47.1%
Dec 31, 2000	$8.48	-20.4%
Dec 31, 1999	$10.65	+2.1%
Dec 31, 1998	$10.43	+2.8%
Dec 31, 1997	$10.15	+28.3%
Dec 31, 1996	$7.91	+22.4%
Dec 31, 1995	$6.47	-22.1%
Dec 31, 1994	$8.31	+9.4%
Dec 31, 1993	$7.59	+34.9%
Dec 31, 1992	$5.63	+45.3%
Dec 31, 1991	$3.87	+53.5%
Dec 31, 1990	$2.52	-18.5%
Dec 31, 1989	$3.10	+27.4%
Dec 31, 1988	$2.43	-16.8%
Dec 31, 1987	$2.92	+1.3%
Dec 31, 1986	$2.89	-

FAQ

What is the current 200-day SMA of WERN?
As of today, WERN 200-day SMA is $27.81
How does WERN 200-day SMA compare to its current price?
WERN 200-day SMA is -15.84% below its current market price
How far is WERN 200-day SMA from its all-time high?
WERN 200-day SMA is currently -39.72% below its historical high of $46.14 set on January 7, 2022
What is 1-year change in WERN 200-day SMA?
WERN 200-day SMA is down -25.35% year-over-year

50-Day SMA

$28.17$0.12+0.44%

January 12, 2026

Summary

Current Value: As of today, WERN 50-day SMA is $28.17, up +0.44% on January 12, 2026
Vs Current Price: WERN 50-day SMA is -14.76% below its current market price
1-Year High: WERN 50-day SMA reached a 1-year high of $38.49 on January 12, 2025
1-Year LOW: WERN 50-day SMA reached a 1-year low of $26.26 on December 1, 2025

Performance

WERN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jan 12, 26	$28.17	+0.4%	+5.1%	+1.6%	+2.4%	-26.8%	-32.8%	-29.8%
200-Day SMA	Jan 12, 26	$27.81	+0.1%	+0.2%	-6.4%	+0.3%	-25.4%	-31.2%	-33.7%
Price	Jan 12, 26	$33.05	-0.6%	+7.7%	+24.6%	+10.1%	-4.1%	-24.0%	-20.8%
14-Day RSI	Jan 12, 26	70.99	-3.0%	-4.0%	+62.8%	+21.1%	+139.3%	+19.4%	+17.0%
Beta	Jan 12, 26	0.76	-1.3%	-1.3%	-8.4%	-1.3%	-7.3%	+2.7%	+5.6%
ATR	Jan 12, 26	$0.91	-1.5%	-11.6%	-13.8%	+16.3%	+1.1%	-21.8%	-9.9%
10-Day Volatility	Jan 12, 26	32.61%	+1.6%	-13.8%	-39.6%	+79.5%	+21.9%	+20.1%	-8.9%
3-Month Volatility	Jan 12, 26	37.43%	-5.4%	-8.7%	+2.9%	-8.3%	+28.4%	+17.1%	+38.6%
1-Year Volatility	Jan 12, 26	37.43%	-0.3%	+0.0%	+5.6%	+0.4%	+42.9%	+23.8%	-4.9%

50-Day SMA Highs

WERN 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$28.17	Jan 12, 26	at high
3M	$28.17	Jan 12, 26	at high
6M	$28.29	Sep 11, 25	-0.4%
1Y	$38.49	Jan 12, 25	-26.8%
3Y	$45.99	Mar 21, 23	-38.8%
5Y	$47.46	Jun 7, 21	-40.6%
All	$47.46	Jun 7, 21	-40.6%

50-Day SMA Lows

WERN 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$26.80	Dec 12, 25	+5.1%
3M	$26.26	Dec 1, 25	+7.3%
6M	$26.26	Dec 1, 25	+7.3%
1Y	$26.26	Dec 1, 25	+7.3%
3Y	$26.26	Dec 1, 25	+7.3%
5Y	$26.26	Dec 1, 25	+7.3%
All	$1.90	Nov 29, 90	+1380.2%

50-Day SMA History

Date	Value	Change
Jan 12, 2026	$28.17	+2.4%
Dec 31, 2025	$27.51	-28.9%
Dec 31, 2024	$38.71	-1.4%
Dec 31, 2023	$39.25	-4.8%
Dec 31, 2022	$41.21	-11.0%
Dec 31, 2021	$46.32	+15.7%
Dec 31, 2020	$40.03	+8.1%
Dec 31, 2019	$37.04	+14.9%
Dec 31, 2018	$32.25	-11.8%
Dec 31, 2017	$36.56	+38.6%
Dec 31, 2016	$26.38	+1.9%
Dec 31, 2015	$25.89	-11.5%
Dec 31, 2014	$29.25	+22.5%
Dec 31, 2013	$23.87	+7.6%
Dec 31, 2012	$22.19	-6.0%
Dec 31, 2011	$23.60	+7.5%
Dec 31, 2010	$21.95	+12.3%
Dec 31, 2009	$19.54	+11.8%
Dec 31, 2008	$17.47	-3.1%
Dec 31, 2007	$18.03	-2.2%
Dec 31, 2006	$18.44	-4.3%

Date	Value	Change
Dec 31, 2005	$19.28	-12.9%
Dec 31, 2004	$22.14	+20.2%
Dec 31, 2003	$18.42	+7.5%
Dec 31, 2002	$17.13	+21.3%
Dec 31, 2001	$14.12	+59.8%
Dec 31, 2000	$8.84	-0.1%
Dec 31, 1999	$8.85	-11.3%
Dec 31, 1998	$9.97	-6.9%
Dec 31, 1997	$10.71	+33.8%
Dec 31, 1996	$8.00	+23.4%
Dec 31, 1995	$6.48	-16.1%
Dec 31, 1994	$7.72	-12.8%
Dec 31, 1993	$8.86	+39.7%
Dec 31, 1992	$6.34	+50.9%
Dec 31, 1991	$4.20	+101.9%
Dec 31, 1990	$2.08	-36.4%
Dec 31, 1989	$3.27	+14.6%
Dec 31, 1988	$2.86	+28.6%
Dec 31, 1987	$2.22	-25.9%
Dec 31, 1986	$3.00	-

FAQ

What is the current 50-day SMA of WERN?
As of today, WERN 50-day SMA is $28.17
How does WERN 50-day SMA compare to its current price?
WERN 50-day SMA is -14.76% below its current market price
How far is WERN 50-day SMA from its all-time high?
WERN 50-day SMA is currently -40.65% below its historical high of $47.46 set on June 7, 2021
What is 1-year change in WERN 50-day SMA?
WERN 50-day SMA is down -26.81% year-over-year

Data Sources & References

WERN Official Website www.werner.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/793074/000079307425000052/0000793074-25-000052-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/793074/000079307425000009/0000793074-25-000009-index.htm
WERN Profile on Yahoo Finance finance.yahoo.com/quote/WERN
WERN Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/wern