Price (After-hours)
$33.59
-$0.91-2.64%
76 min ago
Summary
- As of February 7, 2025, WASH stock price is $33.59, with a fall of -$0.91 (-2.64%) during the most recent trading day.
- Over the past year, WASH stock price has increased by +$7.87 (+30.60%).
- WASH stock price is now -46.51% below its all-time high of $62.80.
Performance
WASH Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
WASH Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -2.6% | -0.9% | -1.4% | -1.0% | -0.6% |
| 1 m1 month | +9.6% | +2.0% | +0.2% | +4.2% | +7.1% |
| 3 m3 months | -11.3% | +0.9% | +1.3% | +1.3% | +6.2% |
| 6 m6 months | +21.3% | +15.9% | +20.6% | +14.3% | +25.2% |
| ytdytd | +7.2% | +2.5% | +1.1% | +4.1% | +7.0% |
| 1 y1 year | +30.6% | +20.6% | +23.9% | +14.6% | +32.7% |
| 5 y5 years | -31.3% | +81.1% | +105.1% | +52.2% | +67.6% |
WASH Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -2.6% | $29.58 | +13.6% | |
| 3 m | 3-month | $39.67 | -15.3% | $29.58 | +13.6% |
| 6 m | 6-month | $39.92 | -15.9% | $27.69 | +21.3% |
| 1 y | 1-year | $39.92 | -15.9% | $24.30 | +38.2% |
| 3 y | 3-year | $57.53 | -41.6% | $21.78 | +54.2% |
| 5 y | 5-year | $60.51 | -44.5% | $21.78 | +54.2% |
| alltime | all time | $62.80 | -46.5% | $1.88 | +1690.0% |
Washington Trust Bancorp Stock Price History
| Date | Value |
|---|---|
| 2025 | $33.59(+7.1%) |
| 2024 | $31.35(-3.2%) |
| 2023 | $32.38(-31.4%) |
| 2022 | $47.18(-16.3%) |
| 2021 | $56.37(+25.8%) |
| 2020 | $44.80(-16.7%) |
| 2019 | $53.79(+13.2%) |
| 2018 | $47.53(-10.7%) |
| 2017 | $53.25(-5.0%) |
| 2016 | $56.05(+41.8%) |
| 2015 | $39.52(-1.6%) |
| 2014 | $40.18(+8.0%) |
| 2013 | $37.22(+41.5%) |
| 2012 | $26.31(+10.3%) |
| 2011 | $23.86(+9.0%) |
| 2010 | $21.88(+40.4%) |
| 2009 | $15.58(-21.1%) |
| 2008 | $19.75(-21.7%) |
| 2007 | $25.23(-9.5%) |
| Date | Value |
|---|---|
| 2006 | $27.89(+6.5%) |
| 2005 | $26.18(-10.7%) |
| 2004 | $29.31(+11.9%) |
| 2003 | $26.20(+34.2%) |
| 2002 | $19.53(+2.8%) |
| 2001 | $19.00(+35.7%) |
| 2000 | $14.00(-21.1%) |
| 1999 | $17.75(-17.4%) |
| 1998 | $21.50(-7.9%) |
| 1997 | $23.33(+69.4%) |
| 1996 | $13.78(+60.3%) |
| 1995 | $8.59(+33.3%) |
| 1994 | $6.44(+31.8%) |
| 1993 | $4.89(+41.4%) |
| 1992 | $3.46(+48.9%) |
| 1991 | $2.32(+6.8%) |
| 1990 | $2.17(-53.2%) |
| 1989 | $4.64(-13.0%) |
| 1988 | $5.33(+20.0%) |
| 1987 | $4.44 |
FAQ
- What is the price of Washington Trust Bancorp stock today?
- What is the all time high price for Washington Trust Bancorp stock?
- When did Washington Trust Bancorp stock split?
- What is WASH year-to-date return?
- What is WASH year-on-year return?
What is the price of Washington Trust Bancorp stock today?
The current price of WASH is $33.59
What is the all time high price for Washington Trust Bancorp stock?
Washington Trust Bancorp stock all-time high price is $62.80
When did Washington Trust Bancorp stock split?
WASH most recent stock split occurred on Aug 4, 1998
What is WASH year-to-date return?
Washington Trust Bancorp stock has returned +$2.24 (+7.15%) since the beginning of the year
What is WASH year-on-year return?
Over the past year, Washington Trust Bancorp stock has returned +$7.87 (+30.60%)