Price (After-hours)
$31.01
+$0.26+0.85%
Fri, 03 Jan 2025 21:01:37 GMT
Price (Regular Hours)
$31.01
+$0.95+3.16%
Fri, 03 Jan 2025 21:00:01 GMT
Summary:
Washington Trust Bancorp stock price is currently $31.01, with a rise of +$0.26 (+0.85%) during the most recent trading day. Over the past year, it has increased by +$0.39 (+1.27%). WASH price is now -50.62% below its all-time high of $62.80.WASH Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
WASH Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | +0.8% | +1.3% | +1.8% | +0.8% | +0.8% |
| 1 m1 month | -15.0% | -1.8% | +0.7% | -4.4% | -3.7% |
| 3 m3 months | +1.5% | +4.3% | +9.5% | +1.7% | +8.4% |
| 6 m6 months | +12.8% | +7.3% | +7.9% | +8.7% | +17.0% |
| ytdytd | -1.1% | +1.0% | +1.6% | +0.4% | +0.4% |
| 1 y1 year | +1.3% | +26.3% | +34.5% | +14.2% | +29.8% |
| 5 y5 years | -41.7% | +83.7% | +117.5% | +49.2% | +58.1% |
WASH Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $37.66 | -17.7% | $30.75 | +0.8% |
| 3 m | 3 months | $39.92 | -22.3% | $30.49 | +1.7% |
| 6 m | 6 months | $39.92 | -22.3% | $25.83 | +20.1% |
| 1 y | 1 year | $39.92 | -22.3% | $24.30 | +27.6% |
| 3 y | 3 years | $60.51 | -48.8% | $21.78 | +42.4% |
| 5 y | 5 years | $60.51 | -48.8% | $21.78 | +42.4% |
| alltime | all time | $62.80 | -50.6% | $1.88 | +1552.5% |
Washington Trust Bancorp Stock Price History
| Date | Value |
|---|---|
| 2025 | $31.01(-1.1%) |
| 2024 | $31.35(-3.2%) |
| 2023 | $32.38(-31.4%) |
| 2022 | $47.18(-16.3%) |
| 2021 | $56.37(+25.8%) |
| 2020 | $44.80(-16.7%) |
| 2019 | $53.79(+13.2%) |
| 2018 | $47.53(-10.7%) |
| 2017 | $53.25(-5.0%) |
| 2016 | $56.05(+41.8%) |
| 2015 | $39.52(-1.6%) |
| 2014 | $40.18(+8.0%) |
| 2013 | $37.22(+41.5%) |
| 2012 | $26.31(+10.3%) |
| 2011 | $23.86(+9.0%) |
| 2010 | $21.88(+40.4%) |
| 2009 | $15.58(-21.1%) |
| 2008 | $19.75(-21.7%) |
| 2007 | $25.23(-9.5%) |
| Date | Value |
|---|---|
| 2006 | $27.89(+6.5%) |
| 2005 | $26.18(-10.7%) |
| 2004 | $29.31(+11.9%) |
| 2003 | $26.20(+34.2%) |
| 2002 | $19.53(+2.8%) |
| 2001 | $19.00(+35.7%) |
| 2000 | $14.00(-21.1%) |
| 1999 | $17.75(-17.4%) |
| 1998 | $21.50(-7.9%) |
| 1997 | $23.33(+69.4%) |
| 1996 | $13.78(+60.3%) |
| 1995 | $8.59(+33.3%) |
| 1994 | $6.44(+31.8%) |
| 1993 | $4.89(+41.4%) |
| 1992 | $3.46(+48.9%) |
| 1991 | $2.32(+6.8%) |
| 1990 | $2.17(-53.2%) |
| 1989 | $4.64(-13.0%) |
| 1988 | $5.33(+20.0%) |
| 1987 | $4.44 |
FAQ
- What is the price of Washington Trust Bancorp stock today?
- What is the all time high price for Washington Trust Bancorp stock?
- When did Washington Trust Bancorp stock split?
- What is WASH year-to-date return?
- What is WASH year-on-year return?
What is the price of Washington Trust Bancorp stock today?
The current price of WASH is $31.01
What is the all time high price for Washington Trust Bancorp stock?
Washington Trust Bancorp stock all-time high price is $62.80
When did Washington Trust Bancorp stock split?
WASH most recent stock split occurred on 04 Aug 1998
What is WASH year-to-date return?
Washington Trust Bancorp stock has returned -$0.34 (-1.08%) since the beginning of the year
What is WASH year-on-year return?
Over the past year, Washington Trust Bancorp stock has returned +$0.39 (+1.27%)