Price (After-hours)
$30.74
-$0.32-1.03%
Fri, 07 Mar 2025 21:12:36 GMT
Summary
- As of March 8, 2025, WASH stock price is $30.74, with a fall of -$0.32 (-1.03%) during the most recent trading day.
- Over the past year, WASH stock price has increased by +$4.92 (+19.05%).
- WASH stock price is now -51.05% below its all-time high of $62.80.
Performance
WASH Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
Related metrics
WASH Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -1.0% | +0.6% | +0.7% | +0.5% | -0.8% |
| 1 m1 month | -8.5% | -4.2% | -6.8% | -3.4% | -5.3% |
| 3 m3 months | -15.6% | -5.3% | -8.4% | -4.1% | -2.7% |
| 6 m6 months | -2.0% | +6.7% | +9.0% | +6.1% | +11.0% |
| ytdytd | -1.9% | -1.9% | -5.8% | +0.6% | +1.3% |
| 1 y1 year | +19.1% | +11.9% | +11.8% | +10.3% | +21.0% |
| 5 y5 years | -24.8% | +94.1% | +112.2% | +65.5% | +91.9% |
WASH Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -8.5% | $30.09 | +2.2% | |
| 3 m | 3-month | $36.66 | -16.1% | $29.58 | +3.9% |
| 6 m | 6-month | $39.92 | -23.0% | $29.58 | +3.9% |
| 1 y | 1-year | $39.92 | -23.0% | $24.30 | +26.5% |
| 3 y | 3-year | $55.73 | -44.8% | $21.78 | +41.1% |
| 5 y | 5-year | $60.51 | -49.2% | $21.78 | +41.1% |
| alltime | all time | $62.80 | -51.0% | $1.88 | +1538.2% |
Washington Trust Bancorp Stock Price History
| Date | Value |
|---|---|
| 2025 | $30.74(-1.9%) |
| 2024 | $31.35(-3.2%) |
| 2023 | $32.38(-31.4%) |
| 2022 | $47.18(-16.3%) |
| 2021 | $56.37(+25.8%) |
| 2020 | $44.80(-16.7%) |
| 2019 | $53.79(+13.2%) |
| 2018 | $47.53(-10.7%) |
| 2017 | $53.25(-5.0%) |
| 2016 | $56.05(+41.8%) |
| 2015 | $39.52(-1.6%) |
| 2014 | $40.18(+8.0%) |
| 2013 | $37.22(+41.5%) |
| 2012 | $26.31(+10.3%) |
| 2011 | $23.86(+9.0%) |
| 2010 | $21.88(+40.4%) |
| 2009 | $15.58(-21.1%) |
| 2008 | $19.75(-21.7%) |
| 2007 | $25.23(-9.5%) |
| Date | Value |
|---|---|
| 2006 | $27.89(+6.5%) |
| 2005 | $26.18(-10.7%) |
| 2004 | $29.31(+11.9%) |
| 2003 | $26.20(+34.2%) |
| 2002 | $19.53(+2.8%) |
| 2001 | $19.00(+35.7%) |
| 2000 | $14.00(-21.1%) |
| 1999 | $17.75(-17.4%) |
| 1998 | $21.50(-7.9%) |
| 1997 | $23.33(+69.4%) |
| 1996 | $13.78(+60.3%) |
| 1995 | $8.59(+33.3%) |
| 1994 | $6.44(+31.8%) |
| 1993 | $4.89(+41.4%) |
| 1992 | $3.46(+48.9%) |
| 1991 | $2.32(+6.8%) |
| 1990 | $2.17(-53.2%) |
| 1989 | $4.64(-13.0%) |
| 1988 | $5.33(+20.0%) |
| 1987 | $4.44 |
FAQ
- What is the price of Washington Trust Bancorp stock today?
- What is the all time high price for Washington Trust Bancorp stock?
- When did Washington Trust Bancorp stock split?
- What is WASH year-to-date return?
- What is WASH year-on-year return?
What is the price of Washington Trust Bancorp stock today?
The current price of WASH is $30.74
What is the all time high price for Washington Trust Bancorp stock?
Washington Trust Bancorp stock all-time high price is $62.80
When did Washington Trust Bancorp stock split?
WASH most recent stock split occurred on Aug 4, 1998
What is WASH year-to-date return?
Washington Trust Bancorp stock has returned -$0.61 (-1.95%) since the beginning of the year
What is WASH year-on-year return?
Over the past year, Washington Trust Bancorp stock has returned +$4.92 (+19.05%)