WAL 200-day SMA
$75.81
+$0.14+0.19%
17 January 2025
WAL 50-day SMA
$88.48
+$0.15+0.17%
17 January 2025
Summary:
As of January 21, 2025, WAL stock 200-day simple moving average is $75.81, with a rise of +$0.14 (+0.19%) during the most recent trading day. Over the past year, it has increased by +$30.63 (+67.80%). WAL stock 200-day SMA is now -27.54% below its all-time high of $104.62.WAL Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
WAL Moving Average Performance
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice | TTM Dividend yieldTTM Dividend yield |
|---|---|---|---|---|
| todaytoday | +0.2% | +0.2% | +6.8% | -6.3% |
| 1 m1 month | +3.2% | -0.7% | +1.7% | -1.8% |
| 3 m3 months | +12.0% | +7.7% | +1.8% | -1.2% |
| 6 m6 months | +31.1% | +41.2% | +22.7% | -17.6% |
| ytdytd | +1.6% | +0.1% | +13.4% | -11.8% |
| 1 y1 year | +67.8% | +56.4% | +45.8% | -29.6% |
| 5 y5 years | +59.1% | +61.8% | +56.4% | +90.7% |
WAL Moving Average High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $75.81 | at high | $73.48 | +3.2% |
| 3 m | 3-month | $75.81 | at high | $67.71 | +12.0% |
| 6 m | 6-month | $75.81 | at high | $57.85 | +31.1% |
| 1 y | 1-year | $75.81 | at high | $45.18 | +67.8% |
| 3 y | 3-year | $104.62 | -27.5% | $42.87 | +76.8% |
| 5 y | 5-year | $104.62 | -27.5% | $37.51 | +102.1% |
| alltime | all time | $104.62 | -27.5% | $5.58 | +1258.5% |
Western Alliance Bancorporation Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $75.81(+1.6%) |
| 2024 | $74.60(+71.4%) |
| 2023 | $43.53(-40.4%) |
| 2022 | $73.10(-28.8%) |
| 2021 | $102.67(+161.3%) |
| 2020 | $39.29(-15.9%) |
| 2019 | $46.71(-15.3%) |
| 2018 | $55.14(+8.9%) |
| 2017 | $50.65(+34.7%) |
| 2016 | $37.61(+13.1%) |
| Date | Value |
|---|---|
| 2015 | $33.26(+36.9%) |
| 2014 | $24.30(+37.2%) |
| 2013 | $17.72(+88.5%) |
| 2012 | $9.40(+41.6%) |
| 2011 | $6.63(-4.3%) |
| 2010 | $6.93(+18.5%) |
| 2009 | $5.85(-50.4%) |
| 2008 | $11.78(-55.8%) |
| 2007 | $26.68(-24.8%) |
| 2006 | $35.49(+25.6%) |
| 2005 | $28.25 |
FAQ
- What is Western Alliance Bancorporation 200-day simple moving average?
- What is the all time high 200-day SMA for Western Alliance Bancorporation?
- What is WAL 200-day simple moving average year-to-date change?
- What is Western Alliance Bancorporation 200-day SMA year-on-year change?
What is Western Alliance Bancorporation 200-day simple moving average?
The current 200-day SMA of WAL is $75.81
What is the all time high 200-day SMA for Western Alliance Bancorporation?
Western Alliance Bancorporation all-time high 200-day simple moving average is $104.62
What is WAL 200-day simple moving average year-to-date change?
Western Alliance Bancorporation 200-day simple moving average has changed by +$1.21 (+1.62%) since the beginning of the year
What is Western Alliance Bancorporation 200-day SMA year-on-year change?
Over the past year, WAL 200-day simple moving average has changed by +$30.63 (+67.80%)