Regular Market:
$31.25-$0.30(-0.95%)Full Day:
$31.25-$0.30(-0.95%)Summary
- As of today (September 14, 2025), WAFD stock price is $31.25, with a fall of -$0.30 (-0.95%) during the most recent trading session on September 12, 2025.
- Over the past year, WAFD stock price has dropped by -$3.56 (-10.23%).
- WAFD stock price is now -19.91% below its all-time high of $39.02.
Performance
WAFD Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
WAFD Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -0.9% | -0.1% | +0.4% | -0.6% | -0.4% |
| 1 m1 month | +2.5% | +2.1% | +2.1% | +3.1% | +2.5% |
| 3 m3 months | +8.5% | +8.9% | +12.6% | +6.7% | +5.5% |
| 6 m6 months | +12.7% | +17.6% | +25.5% | +10.8% | +12.8% |
| ytdytd | -3.1% | +11.9% | +14.7% | +7.7% | +11.3% |
| 1 y1 year | -10.2% | +17.7% | +26.0% | +11.5% | +21.2% |
| 5 y5 years | +38.7% | +97.1% | +104.0% | +65.7% | +117.7% |
WAFD Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $32.49 | -3.8% | $29.84 | +4.7% |
| 3 m | 3-month | $32.49 | -3.8% | $27.45 | +13.8% |
| 6 m | 6-month | $32.49 | -3.8% | $23.75 | +31.6% |
| 1 y | 1-year | $38.62 | -19.1% | $23.75 | +31.6% |
| 3 y | 3-year | $39.02 | -19.9% | $23.36 | +33.8% |
| 5 y | 5-year | $39.02 | -19.9% | $20.20 | +54.7% |
| alltime | all time | $39.02 | -19.9% | $0.98 | +3079.4% |
WAFD Price History
| Date | Value |
|---|---|
| 2025 | $31.25(-3.1%) |
| 2024 | $32.24(-2.2%) |
| 2023 | $32.96(-1.8%) |
| 2022 | $33.55(+0.5%) |
| 2021 | $33.38(+29.7%) |
| 2020 | $25.74(-29.8%) |
| 2019 | $36.65(+37.2%) |
| 2018 | $26.71(-22.0%) |
| 2017 | $34.25(-0.3%) |
| 2016 | $34.35(+44.1%) |
| 2015 | $23.83(+7.6%) |
| 2014 | $22.15(-4.9%) |
| 2013 | $23.29(+38.1%) |
| 2012 | $16.87(+20.6%) |
| 2011 | $13.99(-17.3%) |
| 2010 | $16.92(-12.5%) |
| 2009 | $19.34(+29.3%) |
| 2008 | $14.96(-29.1%) |
| 2007 | $21.11(-10.3%) |
| 2006 | $23.53(+2.3%) |
| 2005 | $22.99(-4.7%) |
| 2004 | $24.13(+2.9%) |
| Date | Value |
|---|---|
| 2003 | $23.45(+25.6%) |
| 2002 | $18.67(+6.0%) |
| 2001 | $17.61(-0.3%) |
| 2000 | $17.66(+44.0%) |
| 1999 | $12.26(-18.6%) |
| 1998 | $15.06(-6.6%) |
| 1997 | $16.13(+30.5%) |
| 1996 | $12.36(+3.4%) |
| 1995 | $11.95(+47.5%) |
| 1994 | $8.11(-33.5%) |
| 1993 | $12.19(-3.2%) |
| 1992 | $12.60(+1.9%) |
| 1991 | $12.36(+55.9%) |
| 1990 | $7.93(+6.2%) |
| 1989 | $7.46(+27.4%) |
| 1988 | $5.86(+8.7%) |
| 1987 | $5.39(+9.1%) |
| 1986 | $4.94(+21.2%) |
| 1985 | $4.08(+48.7%) |
| 1984 | $2.74(+46.3%) |
| 1983 | $1.87(+63.8%) |
| 1982 | $1.14 |
FAQ
- What is the price of WaFd, Inc. stock today?
- What is the all time high price for WaFd, Inc. stock?
- When did WaFd, Inc. stock split?
- What is WAFD year-to-date return?
- What is WAFD year-on-year return?
What is the price of WaFd, Inc. stock today?
The current price of WAFD is $31.25
What is the all time high price for WaFd, Inc. stock?
WaFd, Inc. stock all-time high price is $39.02
When did WaFd, Inc. stock split?
WAFD most recent stock split occurred on Feb 2, 2005
What is WAFD year-to-date return?
WaFd, Inc. stock has returned -$0.99 (-3.07%) since the beginning of the year
What is WAFD year-on-year return?
Over the past year, WaFd, Inc. stock has returned -$3.56 (-10.23%)