What is the current 200-day SMA of VSAT?

As of today, VSAT 200-day SMA is $64.79

How does VSAT 200-day SMA compare to its current price?

VSAT 200-day SMA is -14.70% below its current market price

How far is VSAT 200-day SMA from its all-time high?

VSAT 200-day SMA is currently -18.71% below its historical high of $79.69 set on November 26, 2019

What is 1-year change in VSAT 200-day SMA?

VSAT 200-day SMA is up +253.62% year-over-year

What is the current 50-day SMA of VSAT?

As of today, VSAT 50-day SMA is $70.06

How does VSAT 50-day SMA compare to its current price?

VSAT 50-day SMA is -7.76% below its current market price

How far is VSAT 50-day SMA from its all-time high?

VSAT 50-day SMA is currently -21.39% below its historical high of $89.12 set on June 20, 2019

What is 1-year change in VSAT 50-day SMA?

VSAT 50-day SMA is up +108.19% year-over-year

What is the current 20-day SMA of VSAT?

As of today, VSAT 20-day SMA is $67.21

How does VSAT 20-day SMA compare to its current price?

VSAT 20-day SMA is -11.50% below its current market price

How far is VSAT 20-day SMA from its all-time high?

VSAT 20-day SMA is currently -25.53% below its historical high of $90.26 set on May 29, 2019

What is 1-year change in VSAT 20-day SMA?

VSAT 20-day SMA is up +79.59% year-over-year

What is the current 200-day EMA of VSAT?

As of today, VSAT 200-day EMA is $63.22

How does VSAT 200-day EMA compare to its current price?

VSAT 200-day EMA is -16.76% below its current market price

How far is VSAT 200-day EMA from its all-time high?

VSAT 200-day EMA is currently -19.22% below its historical high of $78.26 set on September 18, 2019

What is 1-year change in VSAT 200-day EMA?

VSAT 200-day EMA is up +180.32% year-over-year

What is the current 50-day EMA of VSAT?

As of today, VSAT 50-day EMA is $70.02

How does VSAT 50-day EMA compare to its current price?

VSAT 50-day EMA is -7.81% below its current market price

How far is VSAT 50-day EMA from its all-time high?

VSAT 50-day EMA is currently -19.65% below its historical high of $87.14 set on June 20, 2019

What is 1-year change in VSAT 50-day EMA?

VSAT 50-day EMA is up +108.88% year-over-year

What is the current 20-day EMA of VSAT?

As of today, VSAT 20-day EMA is $69.42

How does VSAT 20-day EMA compare to its current price?

VSAT 20-day EMA is -8.60% below its current market price

How far is VSAT 20-day EMA from its all-time high?

VSAT 20-day EMA is currently -22.68% below its historical high of $89.78 set on June 10, 2019

What is 1-year change in VSAT 20-day EMA?

VSAT 20-day EMA is up +88.75% year-over-year

Viasat, Inc. (VSAT) Stock Moving Average History & Chart

200-Day SMA

$64.79$0.16+0.25%

November 10, 2026

Summary

Current Value: As of today, VSAT 200-day SMA is $64.79, up +0.25% on November 10, 2026
Vs Current Price: VSAT 200-day SMA is -14.70% below its current market price
1-Year High: VSAT 200-day SMA reached a 1-year high of $64.79 on November 10, 2026
1-Year Low: VSAT 200-day SMA reached a 1-year low of $18.32 on November 11, 2025

200-Day SMA Chart

Performance

VSAT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Nov 10, 26	$64.79	+0.3%	+4.9%	+20.3%	+186.4%	+253.6%	+106.5%	+24.6%
50-Day SMA	Nov 10, 26	$70.06	+0.2%	-6.4%	-3.7%	+96.6%	+108.2%	+249.7%	+26.8%
20-Day SMA	Nov 10, 26	$67.21	+0.6%	-6.8%	-12.0%	+90.9%	+79.6%	+248.8%	+16.0%
200-Day EMA	Nov 10, 26	$63.22	+0.2%	+1.7%	+12.0%	+142.7%	+180.3%	+117.4%	+23.3%
50-Day EMA	Nov 10, 26	$70.02	+0.3%	-3.8%	-5.1%	+103.2%	+108.9%	+235.5%	+25.0%
20-Day EMA	Nov 10, 26	$69.42	+0.8%	-3.4%	-11.2%	+98.6%	+88.8%	+269.1%	+19.9%
Price	Nov 11, 26	$75.95	+1.5%	+5.5%	-10.1%	+120.4%	+99.3%	+301.2%	+40.2%
14-Day RSI	Nov 10, 26	55.77	+0.8%	+12.6%	-7.0%	+15.5%	-2.1%	+13.8%	+33.5%
Beta	Nov 10, 26	3.18	-0.3%	-1.9%	-5.4%	+73.8%	+80.7%	+109.2%	+162.8%
ATR	Nov 10, 26	$6.18	+0.5%	+39.7%	+1.0%	+208.6%	+127.6%	+365.7%	+124.1%
10-Day Volatility	Nov 10, 26	141.09%	-1.5%	+104.2%	+65.7%	+102.3%	+174.4%	+82.1%	+43.4%

200-Day SMA Highs

VSAT 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$64.79	Nov 10, 26	at high
3M	$64.79	Nov 10, 26	at high
6M	$64.79	Nov 10, 26	at high
1Y	$64.79	Nov 10, 26	at high
3Y	$64.79	Nov 10, 26	at high
5Y	$64.79	Nov 10, 26	at high
All	$79.69	Nov 26, 19	-18.7%

200-Day SMA Lows

VSAT 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$61.78	Oct 9, 26	+4.9%
3M	$53.86	Aug 11, 26	+20.3%
6M	$39.86	May 11, 26	+62.5%
1Y	$18.32	Nov 11, 25	+253.6%
3Y	$10.01	Jul 1, 25	+547.2%
5Y	$10.01	Jul 1, 25	+547.2%
All	$4.48	Jan 8, 97	+1347.1%

200-Day SMA History

Date	Value	Change
Nov 11, 2026	$64.79	+186.4%
Dec 31, 2025	$22.62	+61.1%
Dec 31, 2024	$14.04	-52.6%
Dec 31, 2023	$29.62	-18.7%
Dec 31, 2022	$36.42	-28.3%
Dec 31, 2021	$50.80	+35.5%
Dec 31, 2020	$37.49	-52.8%
Dec 31, 2019	$79.38	+21.9%
Dec 31, 2018	$65.11	-1.3%
Dec 31, 2017	$65.96	-9.5%
Dec 31, 2016	$72.88	+17.3%
Dec 31, 2015	$62.12	+3.3%
Dec 31, 2014	$60.12	-3.9%
Dec 31, 2013	$62.53	+55.4%
Dec 31, 2012	$40.24	-0.8%
Dec 31, 2011	$40.58	+9.4%

Date	Value	Change
Dec 31, 2010	$37.09	+41.1%
Dec 31, 2009	$26.28	+20.3%
Dec 31, 2008	$21.85	-31.4%
Dec 31, 2007	$31.85	+18.8%
Dec 31, 2006	$26.82	+18.4%
Dec 31, 2005	$22.65	+5.5%
Dec 31, 2004	$21.46	+36.2%
Dec 31, 2003	$15.75	+80.7%
Dec 31, 2002	$8.72	-47.7%
Dec 31, 2001	$16.67	-26.9%
Dec 31, 2000	$22.79	+144.9%
Dec 31, 1999	$9.31	+36.6%
Dec 31, 1998	$6.82	-10.6%
Dec 31, 1997	$7.63	+69.6%
Dec 31, 1996	$4.50	-

FAQ

What is the current 200-day SMA of VSAT?: As of today, VSAT 200-day SMA is $64.79
How does VSAT 200-day SMA compare to its current price?: VSAT 200-day SMA is -14.70% below its current market price
How far is VSAT 200-day SMA from its all-time high?: VSAT 200-day SMA is currently -18.71% below its historical high of $79.69 set on November 26, 2019
What is 1-year change in VSAT 200-day SMA?: VSAT 200-day SMA is up +253.62% year-over-year

50-Day SMA

$70.06$0.15+0.22%

November 10, 2026

Summary

Current Value: As of today, VSAT 50-day SMA is $70.06, up +0.22% on November 10, 2026
Vs Current Price: VSAT 50-day SMA is -7.76% below its current market price
1-Year High: VSAT 50-day SMA reached a 1-year high of $75.98 on September 8, 2026
1-Year Low: VSAT 50-day SMA reached a 1-year low of $33.65 on November 11, 2025

Performance

VSAT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Nov 10, 26	$70.06	+0.2%	-6.4%	-3.7%	+96.6%	+108.2%	+249.7%	+26.8%
200-Day SMA	Nov 10, 26	$64.79	+0.3%	+4.9%	+20.3%	+186.4%	+253.6%	+106.5%	+24.6%
20-Day SMA	Nov 10, 26	$67.21	+0.6%	-6.8%	-12.0%	+90.9%	+79.6%	+248.8%	+16.0%
200-Day EMA	Nov 10, 26	$63.22	+0.2%	+1.7%	+12.0%	+142.7%	+180.3%	+117.4%	+23.3%
50-Day EMA	Nov 10, 26	$70.02	+0.3%	-3.8%	-5.1%	+103.2%	+108.9%	+235.5%	+25.0%
20-Day EMA	Nov 10, 26	$69.42	+0.8%	-3.4%	-11.2%	+98.6%	+88.8%	+269.1%	+19.9%
Price	Nov 11, 26	$75.95	+1.5%	+5.5%	-10.1%	+120.4%	+99.3%	+301.2%	+40.2%
14-Day RSI	Nov 10, 26	55.77	+0.8%	+12.6%	-7.0%	+15.5%	-2.1%	+13.8%	+33.5%
Beta	Nov 10, 26	3.18	-0.3%	-1.9%	-5.4%	+73.8%	+80.7%	+109.2%	+162.8%
ATR	Nov 10, 26	$6.18	+0.5%	+39.7%	+1.0%	+208.6%	+127.6%	+365.7%	+124.1%
10-Day Volatility	Nov 10, 26	141.09%	-1.5%	+104.2%	+65.7%	+102.3%	+174.4%	+82.1%	+43.4%
3-Month Volatility	Nov 10, 26	78.08%	-0.2%	+28.3%	-22.0%	+6.6%	+14.1%	+13.4%	+65.0%
1-Year Volatility	Nov 10, 26	84.10%	+0.1%	+5.5%	+2.9%	-8.9%	-12.2%	+30.4%	+81.8%

50-Day SMA Highs

VSAT 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$74.82	Oct 9, 26	-6.4%
3M	$75.98	Sep 8, 26	-7.8%
6M	$75.98	Sep 8, 26	-7.8%
1Y	$75.98	Sep 8, 26	-7.8%
3Y	$75.98	Sep 8, 26	-7.8%
5Y	$75.98	Sep 8, 26	-7.8%
All	$89.12	Jun 20, 19	-21.4%

50-Day SMA Lows

VSAT 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$69.77	Nov 6, 26	+0.4%
3M	$69.77	Nov 6, 26	+0.4%
6M	$54.71	May 11, 26	+28.1%
1Y	$33.65	Nov 11, 25	+108.2%
3Y	$8.88	Jan 17, 25	+689.3%
5Y	$8.88	Jan 17, 25	+689.3%
All	$4.48	Jan 8, 97	+1464.9%

50-Day SMA History

Date	Value	Change
Nov 11, 2026	$70.06	+96.6%
Dec 31, 2025	$35.64	+287.8%
Dec 31, 2024	$9.19	-57.8%
Dec 31, 2023	$21.76	-36.3%
Dec 31, 2022	$34.13	-32.5%
Dec 31, 2021	$50.54	+47.4%
Dec 31, 2020	$34.29	-52.1%
Dec 31, 2019	$71.62	+9.3%
Dec 31, 2018	$65.50	-6.8%
Dec 31, 2017	$70.30	-1.4%
Dec 31, 2016	$71.31	+14.1%
Dec 31, 2015	$62.50	-0.9%
Dec 31, 2014	$63.06	+1.0%
Dec 31, 2013	$62.45	+65.3%
Dec 31, 2012	$37.79	-16.3%
Dec 31, 2011	$45.16	+7.2%

Date	Value	Change
Dec 31, 2010	$42.14	+37.7%
Dec 31, 2009	$30.59	+53.4%
Dec 31, 2008	$19.94	-38.7%
Dec 31, 2007	$32.54	+17.0%
Dec 31, 2006	$27.81	+6.6%
Dec 31, 2005	$26.10	+26.8%
Dec 31, 2004	$20.59	+2.7%
Dec 31, 2003	$20.04	+93.9%
Dec 31, 2002	$10.34	-30.1%
Dec 31, 2001	$14.79	-13.8%
Dec 31, 2000	$17.17	+5.1%
Dec 31, 1999	$16.34	+230.2%
Dec 31, 1998	$4.95	-37.5%
Dec 31, 1997	$7.91	+75.9%
Dec 31, 1996	$4.50	-

FAQ

What is the current 50-day SMA of VSAT?: As of today, VSAT 50-day SMA is $70.06
How does VSAT 50-day SMA compare to its current price?: VSAT 50-day SMA is -7.76% below its current market price
How far is VSAT 50-day SMA from its all-time high?: VSAT 50-day SMA is currently -21.39% below its historical high of $89.12 set on June 20, 2019
What is 1-year change in VSAT 50-day SMA?: VSAT 50-day SMA is up +108.19% year-over-year

20-Day SMA

$67.21$0.40+0.60%

November 10, 2026

Summary

Current Value: As of today, VSAT 20-day SMA is $67.21, up +0.60% on November 10, 2026
Vs Current Price: VSAT 20-day SMA is -11.50% below its current market price
1-Year High: VSAT 20-day SMA reached a 1-year high of $79.49 on August 21, 2026
1-Year Low: VSAT 20-day SMA reached a 1-year low of $34.24 on December 18, 2025

Performance

VSAT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Nov 10, 26	$67.21	+0.6%	-6.8%	-12.0%	+90.9%	+79.6%	+248.8%	+16.0%
200-Day SMA	Nov 10, 26	$64.79	+0.3%	+4.9%	+20.3%	+186.4%	+253.6%	+106.5%	+24.6%
50-Day SMA	Nov 10, 26	$70.06	+0.2%	-6.4%	-3.7%	+96.6%	+108.2%	+249.7%	+26.8%
200-Day EMA	Nov 10, 26	$63.22	+0.2%	+1.7%	+12.0%	+142.7%	+180.3%	+117.4%	+23.3%
50-Day EMA	Nov 10, 26	$70.02	+0.3%	-3.8%	-5.1%	+103.2%	+108.9%	+235.5%	+25.0%
20-Day EMA	Nov 10, 26	$69.42	+0.8%	-3.4%	-11.2%	+98.6%	+88.8%	+269.1%	+19.9%
Price	Nov 11, 26	$75.95	+1.5%	+5.5%	-10.1%	+120.4%	+99.3%	+301.2%	+40.2%
14-Day RSI	Nov 10, 26	55.77	+0.8%	+12.6%	-7.0%	+15.5%	-2.1%	+13.8%	+33.5%
Beta	Nov 10, 26	3.18	-0.3%	-1.9%	-5.4%	+73.8%	+80.7%	+109.2%	+162.8%
ATR	Nov 10, 26	$6.18	+0.5%	+39.7%	+1.0%	+208.6%	+127.6%	+365.7%	+124.1%
10-Day Volatility	Nov 10, 26	141.09%	-1.5%	+104.2%	+65.7%	+102.3%	+174.4%	+82.1%	+43.4%
3-Month Volatility	Nov 10, 26	78.08%	-0.2%	+28.3%	-22.0%	+6.6%	+14.1%	+13.4%	+65.0%
1-Year Volatility	Nov 10, 26	84.10%	+0.1%	+5.5%	+2.9%	-8.9%	-12.2%	+30.4%	+81.8%

20-Day SMA Highs

VSAT 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$72.12	Oct 9, 26	-6.8%
3M	$79.49	Aug 21, 26	-15.4%
6M	$79.49	Aug 21, 26	-15.4%
1Y	$79.49	Aug 21, 26	-15.4%
3Y	$79.49	Aug 21, 26	-15.4%
5Y	$79.49	Aug 21, 26	-15.4%
All	$90.26	May 29, 19	-25.5%

20-Day SMA Lows

VSAT 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$66.14	Oct 26, 26	+1.6%
3M	$66.14	Oct 26, 26	+1.6%
6M	$63.42	May 11, 26	+6.0%
1Y	$34.24	Dec 18, 25	+96.3%
3Y	$8.60	Dec 6, 24	+681.1%
5Y	$8.60	Dec 6, 24	+681.1%
All	$4.25	Oct 22, 98	+1482.0%

20-Day SMA History

Date	Value	Change
Nov 11, 2026	$67.21	+90.9%
Dec 31, 2025	$35.22	+288.4%
Dec 31, 2024	$9.07	-64.0%
Dec 31, 2023	$25.21	-18.8%
Dec 31, 2022	$31.03	-31.4%
Dec 31, 2021	$45.26	+34.8%
Dec 31, 2020	$33.58	-53.6%
Dec 31, 2019	$72.36	+14.3%
Dec 31, 2018	$63.31	-13.1%
Dec 31, 2017	$72.87	+5.7%
Dec 31, 2016	$68.92	+13.5%
Dec 31, 2015	$60.73	-4.5%
Dec 31, 2014	$63.58	+3.8%
Dec 31, 2013	$61.23	+59.1%
Dec 31, 2012	$38.47	-18.2%
Dec 31, 2011	$47.04	+7.4%

Date	Value	Change
Dec 31, 2010	$43.80	+40.1%
Dec 31, 2009	$31.26	+41.7%
Dec 31, 2008	$22.07	-34.6%
Dec 31, 2007	$33.72	+18.8%
Dec 31, 2006	$28.38	+5.9%
Dec 31, 2005	$26.81	+22.1%
Dec 31, 2004	$21.96	+14.7%
Dec 31, 2003	$19.14	+65.6%
Dec 31, 2002	$11.56	-20.3%
Dec 31, 2001	$14.51	-8.0%
Dec 31, 2000	$15.77	-26.7%
Dec 31, 1999	$21.52	+360.4%
Dec 31, 1998	$4.67	-28.4%
Dec 31, 1997	$6.53	+45.1%
Dec 31, 1996	$4.50	-

FAQ

What is the current 20-day SMA of VSAT?: As of today, VSAT 20-day SMA is $67.21
How does VSAT 20-day SMA compare to its current price?: VSAT 20-day SMA is -11.50% below its current market price
How far is VSAT 20-day SMA from its all-time high?: VSAT 20-day SMA is currently -25.53% below its historical high of $90.26 set on May 29, 2019
What is 1-year change in VSAT 20-day SMA?: VSAT 20-day SMA is up +79.59% year-over-year

200-Day EMA

$63.22$0.12+0.19%

November 10, 2026

Summary

Current Value: As of today, VSAT 200-day EMA is $63.22, up +0.19% on November 10, 2026
Vs Current Price: VSAT 200-day EMA is -16.76% below its current market price
1-Year High: VSAT 200-day EMA reached a 1-year high of $63.22 on November 10, 2026
1-Year Low: VSAT 200-day EMA reached a 1-year low of $22.55 on November 11, 2025

Performance

VSAT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Nov 10, 26	$63.22	+0.2%	+1.7%	+12.0%	+142.7%	+180.3%	+117.4%	+23.3%
50-Day EMA	Nov 10, 26	$70.02	+0.3%	-3.8%	-5.1%	+103.2%	+108.9%	+235.5%	+25.0%
20-Day EMA	Nov 10, 26	$69.42	+0.8%	-3.4%	-11.2%	+98.6%	+88.8%	+269.1%	+19.9%
200-Day SMA	Nov 10, 26	$64.79	+0.3%	+4.9%	+20.3%	+186.4%	+253.6%	+106.5%	+24.6%
50-Day SMA	Nov 10, 26	$70.06	+0.2%	-6.4%	-3.7%	+96.6%	+108.2%	+249.7%	+26.8%
20-Day SMA	Nov 10, 26	$67.21	+0.6%	-6.8%	-12.0%	+90.9%	+79.6%	+248.8%	+16.0%
Price	Nov 11, 26	$75.95	+1.5%	+5.5%	-10.1%	+120.4%	+99.3%	+301.2%	+40.2%
14-Day RSI	Nov 10, 26	55.77	+0.8%	+12.6%	-7.0%	+15.5%	-2.1%	+13.8%	+33.5%
Beta	Nov 10, 26	3.18	-0.3%	-1.9%	-5.4%	+73.8%	+80.7%	+109.2%	+162.8%
ATR	Nov 10, 26	$6.18	+0.5%	+39.7%	+1.0%	+208.6%	+127.6%	+365.7%	+124.1%
10-Day Volatility	Nov 10, 26	141.09%	-1.5%	+104.2%	+65.7%	+102.3%	+174.4%	+82.1%	+43.4%
3-Month Volatility	Nov 10, 26	78.08%	-0.2%	+28.3%	-22.0%	+6.6%	+14.1%	+13.4%	+65.0%
1-Year Volatility	Nov 10, 26	84.10%	+0.1%	+5.5%	+2.9%	-8.9%	-12.2%	+30.4%	+81.8%

200-Day EMA Highs

VSAT 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$63.22	Nov 10, 26	at high
3M	$63.22	Nov 10, 26	at high
6M	$63.22	Nov 10, 26	at high
1Y	$63.22	Nov 10, 26	at high
3Y	$63.22	Nov 10, 26	at high
5Y	$63.22	Nov 10, 26	at high
All	$78.26	Sep 18, 19	-19.2%

200-Day EMA Lows

VSAT 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$62.16	Oct 23, 26	+1.7%
3M	$56.44	Aug 11, 26	+12.0%
6M	$41.27	May 11, 26	+53.2%
1Y	$22.55	Nov 11, 25	+180.3%
3Y	$11.04	Jun 11, 25	+472.5%
5Y	$11.04	Jun 11, 25	+472.5%
All	$5.36	May 7, 99	+1079.6%

200-Day EMA History

Date	Value	Change
Nov 11, 2026	$63.22	+142.7%
Dec 31, 2025	$26.05	+84.8%
Dec 31, 2024	$14.09	-48.7%
Dec 31, 2023	$27.50	-25.3%
Dec 31, 2022	$36.82	-26.2%
Dec 31, 2021	$49.90	+22.7%
Dec 31, 2020	$40.67	-45.8%
Dec 31, 2019	$75.09	+14.5%
Dec 31, 2018	$65.60	-2.8%
Dec 31, 2017	$67.49	-5.2%
Dec 31, 2016	$71.22	+14.6%
Dec 31, 2015	$62.17	+2.7%
Dec 31, 2014	$60.51	+0.2%
Dec 31, 2013	$60.39	+52.9%
Dec 31, 2012	$39.49	-4.2%

Date	Value	Change
Dec 31, 2011	$41.21	+9.6%
Dec 31, 2010	$37.59	+38.9%
Dec 31, 2009	$27.07	+20.8%
Dec 31, 2008	$22.41	-28.9%
Dec 31, 2007	$31.53	+18.0%
Dec 31, 2006	$26.72	+12.7%
Dec 31, 2005	$23.71	+13.9%
Dec 31, 2004	$20.81	+26.1%
Dec 31, 2003	$16.51	+71.1%
Dec 31, 2002	$9.65	-42.2%
Dec 31, 2001	$16.68	-19.8%
Dec 31, 2000	$20.81	+87.2%
Dec 31, 1999	$11.11	+79.7%
Dec 31, 1998	$6.19	-16.1%
Dec 31, 1997	$7.38	-

FAQ

What is the current 200-day EMA of VSAT?: As of today, VSAT 200-day EMA is $63.22
How does VSAT 200-day EMA compare to its current price?: VSAT 200-day EMA is -16.76% below its current market price
How far is VSAT 200-day EMA from its all-time high?: VSAT 200-day EMA is currently -19.22% below its historical high of $78.26 set on September 18, 2019
What is 1-year change in VSAT 200-day EMA?: VSAT 200-day EMA is up +180.32% year-over-year

50-Day EMA

$70.02$0.20+0.28%

November 10, 2026

Summary

Current Value: As of today, VSAT 50-day EMA is $70.02, up +0.28% on November 10, 2026
Vs Current Price: VSAT 50-day EMA is -7.81% below its current market price
1-Year High: VSAT 50-day EMA reached a 1-year high of $75.32 on August 19, 2026
1-Year Low: VSAT 50-day EMA reached a 1-year low of $33.52 on November 11, 2025

Performance

VSAT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Nov 10, 26	$70.02	+0.3%	-3.8%	-5.1%	+103.2%	+108.9%	+235.5%	+25.0%
200-Day EMA	Nov 10, 26	$63.22	+0.2%	+1.7%	+12.0%	+142.7%	+180.3%	+117.4%	+23.3%
20-Day EMA	Nov 10, 26	$69.42	+0.8%	-3.4%	-11.2%	+98.6%	+88.8%	+269.1%	+19.9%
200-Day SMA	Nov 10, 26	$64.79	+0.3%	+4.9%	+20.3%	+186.4%	+253.6%	+106.5%	+24.6%
50-Day SMA	Nov 10, 26	$70.06	+0.2%	-6.4%	-3.7%	+96.6%	+108.2%	+249.7%	+26.8%
20-Day SMA	Nov 10, 26	$67.21	+0.6%	-6.8%	-12.0%	+90.9%	+79.6%	+248.8%	+16.0%
Price	Nov 11, 26	$75.95	+1.5%	+5.5%	-10.1%	+120.4%	+99.3%	+301.2%	+40.2%
14-Day RSI	Nov 10, 26	55.77	+0.8%	+12.6%	-7.0%	+15.5%	-2.1%	+13.8%	+33.5%
Beta	Nov 10, 26	3.18	-0.3%	-1.9%	-5.4%	+73.8%	+80.7%	+109.2%	+162.8%
ATR	Nov 10, 26	$6.18	+0.5%	+39.7%	+1.0%	+208.6%	+127.6%	+365.7%	+124.1%
10-Day Volatility	Nov 10, 26	141.09%	-1.5%	+104.2%	+65.7%	+102.3%	+174.4%	+82.1%	+43.4%
3-Month Volatility	Nov 10, 26	78.08%	-0.2%	+28.3%	-22.0%	+6.6%	+14.1%	+13.4%	+65.0%
1-Year Volatility	Nov 10, 26	84.10%	+0.1%	+5.5%	+2.9%	-8.9%	-12.2%	+30.4%	+81.8%

50-Day EMA Highs

VSAT 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$72.78	Oct 9, 26	-3.8%
3M	$75.32	Aug 19, 26	-7.0%
6M	$75.32	Aug 19, 26	-7.0%
1Y	$75.32	Aug 19, 26	-7.0%
3Y	$75.32	Aug 19, 26	-7.0%
5Y	$75.32	Aug 19, 26	-7.0%
All	$87.14	Jun 20, 19	-19.6%

50-Day EMA Lows

VSAT 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$69.06	Oct 26, 26	+1.4%
3M	$69.06	Oct 26, 26	+1.4%
6M	$56.71	May 11, 26	+23.5%
1Y	$33.52	Nov 11, 25	+108.9%
3Y	$9.22	Apr 25, 25	+659.5%
5Y	$9.22	Apr 25, 25	+659.5%
All	$4.53	Apr 28, 99	+1447.3%

50-Day EMA History

Date	Value	Change
Nov 11, 2026	$70.02	+103.2%
Dec 31, 2025	$34.45	+257.6%
Dec 31, 2024	$9.63	-58.7%
Dec 31, 2023	$23.35	-29.4%
Dec 31, 2022	$33.07	-31.9%
Dec 31, 2021	$48.58	+41.8%
Dec 31, 2020	$34.25	-52.9%
Dec 31, 2019	$72.66	+13.0%
Dec 31, 2018	$64.27	-9.3%
Dec 31, 2017	$70.82	+0.2%
Dec 31, 2016	$70.70	+14.2%
Dec 31, 2015	$61.93	-1.0%
Dec 31, 2014	$62.57	+0.5%
Dec 31, 2013	$62.28	+63.7%
Dec 31, 2012	$38.05	-14.9%

Date	Value	Change
Dec 31, 2011	$44.74	+5.7%
Dec 31, 2010	$42.33	+38.9%
Dec 31, 2009	$30.47	+43.4%
Dec 31, 2008	$21.25	-35.4%
Dec 31, 2007	$32.88	+17.7%
Dec 31, 2006	$27.94	+6.7%
Dec 31, 2005	$26.18	+23.2%
Dec 31, 2004	$21.25	+9.4%
Dec 31, 2003	$19.43	+86.6%
Dec 31, 2002	$10.41	-30.8%
Dec 31, 2001	$15.05	-11.3%
Dec 31, 2000	$16.97	-3.8%
Dec 31, 1999	$17.63	+261.4%
Dec 31, 1998	$4.88	-35.9%
Dec 31, 1997	$7.60	-

FAQ

What is the current 50-day EMA of VSAT?: As of today, VSAT 50-day EMA is $70.02
How does VSAT 50-day EMA compare to its current price?: VSAT 50-day EMA is -7.81% below its current market price
How far is VSAT 50-day EMA from its all-time high?: VSAT 50-day EMA is currently -19.65% below its historical high of $87.14 set on June 20, 2019
What is 1-year change in VSAT 50-day EMA?: VSAT 50-day EMA is up +108.88% year-over-year

20-Day EMA

$69.42$0.57+0.83%

November 10, 2026

Summary

Current Value: As of today, VSAT 20-day EMA is $69.42, up +0.83% on November 10, 2026
Vs Current Price: VSAT 20-day EMA is -8.60% below its current market price
1-Year High: VSAT 20-day EMA reached a 1-year high of $79.89 on August 17, 2026
1-Year Low: VSAT 20-day EMA reached a 1-year low of $34.36 on December 3, 2025

Performance

VSAT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Nov 10, 26	$69.42	+0.8%	-3.4%	-11.2%	+98.6%	+88.8%	+269.1%	+19.9%
200-Day EMA	Nov 10, 26	$63.22	+0.2%	+1.7%	+12.0%	+142.7%	+180.3%	+117.4%	+23.3%
50-Day EMA	Nov 10, 26	$70.02	+0.3%	-3.8%	-5.1%	+103.2%	+108.9%	+235.5%	+25.0%
200-Day SMA	Nov 10, 26	$64.79	+0.3%	+4.9%	+20.3%	+186.4%	+253.6%	+106.5%	+24.6%
50-Day SMA	Nov 10, 26	$70.06	+0.2%	-6.4%	-3.7%	+96.6%	+108.2%	+249.7%	+26.8%
20-Day SMA	Nov 10, 26	$67.21	+0.6%	-6.8%	-12.0%	+90.9%	+79.6%	+248.8%	+16.0%
Price	Nov 11, 26	$75.95	+1.5%	+5.5%	-10.1%	+120.4%	+99.3%	+301.2%	+40.2%
14-Day RSI	Nov 10, 26	55.77	+0.8%	+12.6%	-7.0%	+15.5%	-2.1%	+13.8%	+33.5%
Beta	Nov 10, 26	3.18	-0.3%	-1.9%	-5.4%	+73.8%	+80.7%	+109.2%	+162.8%
ATR	Nov 10, 26	$6.18	+0.5%	+39.7%	+1.0%	+208.6%	+127.6%	+365.7%	+124.1%
10-Day Volatility	Nov 10, 26	141.09%	-1.5%	+104.2%	+65.7%	+102.3%	+174.4%	+82.1%	+43.4%
3-Month Volatility	Nov 10, 26	78.08%	-0.2%	+28.3%	-22.0%	+6.6%	+14.1%	+13.4%	+65.0%
1-Year Volatility	Nov 10, 26	84.10%	+0.1%	+5.5%	+2.9%	-8.9%	-12.2%	+30.4%	+81.8%

20-Day EMA Highs

VSAT 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$71.88	Oct 9, 26	-3.4%
3M	$79.89	Aug 17, 26	-13.1%
6M	$79.89	Aug 17, 26	-13.1%
1Y	$79.89	Aug 17, 26	-13.1%
3Y	$79.89	Aug 17, 26	-13.1%
5Y	$79.89	Aug 17, 26	-13.1%
All	$89.78	Jun 10, 19	-22.7%

20-Day EMA Lows

VSAT 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$65.34	Oct 23, 26	+6.2%
3M	$65.34	Oct 23, 26	+6.2%
6M	$63.27	May 11, 26	+9.7%
1Y	$34.36	Dec 3, 25	+102.0%
3Y	$8.74	Jan 16, 25	+694.0%
5Y	$8.74	Jan 16, 25	+694.0%
All	$4.31	Apr 27, 99	+1509.3%

20-Day EMA History

Date	Value	Change
Nov 11, 2026	$69.42	+98.6%
Dec 31, 2025	$34.95	+289.3%
Dec 31, 2024	$8.98	-64.6%
Dec 31, 2023	$25.33	-19.6%
Dec 31, 2022	$31.50	-31.2%
Dec 31, 2021	$45.80	+36.7%
Dec 31, 2020	$33.49	-53.9%
Dec 31, 2019	$72.62	+16.9%
Dec 31, 2018	$62.15	-14.9%
Dec 31, 2017	$73.03	+6.1%
Dec 31, 2016	$68.85	+12.8%
Dec 31, 2015	$61.02	-3.9%
Dec 31, 2014	$63.50	+2.7%
Dec 31, 2013	$61.84	+61.3%
Dec 31, 2012	$38.33	-17.7%
Dec 31, 2011	$46.60	+6.7%

Date	Value	Change
Dec 31, 2010	$43.68	+39.3%
Dec 31, 2009	$31.35	+41.0%
Dec 31, 2008	$22.24	-34.3%
Dec 31, 2007	$33.86	+17.6%
Dec 31, 2006	$28.79	+8.0%
Dec 31, 2005	$26.65	+19.0%
Dec 31, 2004	$22.39	+16.5%
Dec 31, 2003	$19.21	+66.4%
Dec 31, 2002	$11.54	-21.7%
Dec 31, 2001	$14.74	-3.4%
Dec 31, 2000	$15.26	-30.3%
Dec 31, 1999	$21.91	+370.4%
Dec 31, 1998	$4.66	-29.6%
Dec 31, 1997	$6.62	+47.2%
Dec 31, 1996	$4.50	-

FAQ

What is the current 20-day EMA of VSAT?: As of today, VSAT 20-day EMA is $69.42
How does VSAT 20-day EMA compare to its current price?: VSAT 20-day EMA is -8.60% below its current market price
How far is VSAT 20-day EMA from its all-time high?: VSAT 20-day EMA is currently -22.68% below its historical high of $89.78 set on June 10, 2019
What is 1-year change in VSAT 20-day EMA?: VSAT 20-day EMA is up +88.75% year-over-year

Data Sources & References

VSAT Official Website www.viasat.com
VSAT Profile on Yahoo Finance finance.yahoo.com/quote/VSAT
VSAT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/vsat