Regular Market:
$54.49-$0.38(-0.69%)Full Day:
$54.51-$0.35(-0.64%)Summary
- As of today, USB stock price is $54.49, with a fall of -$0.38 (-0.69%) during the most recent trading session on December 23, 2025.
- Over the past year, USB stock price has increased by +$6.17 (+12.77%).
- USB stock price is now -14.28% below its all-time high of $63.57.
Performance
USB Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
USB Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| 1D1 Day | -0.7% | +0.4% | +0.5% | +0.2% | +0.2% |
| 1M1 Month | +14.0% | +4.6% | +5.8% | +4.8% | +7.3% |
| 3M3 Months | +10.4% | +3.8% | +4.3% | +4.6% | +3.1% |
| 6M6 Months | +23.6% | +14.7% | +20.0% | +13.8% | +9.1% |
| YTDYTD | +13.9% | +17.5% | +22.0% | +13.9% | +14.7% |
| 1Y1 Year | +12.8% | +15.6% | +19.2% | +12.9% | +14.5% |
| 5Y5 Years | +16.6% | +87.2% | +84.4% | +60.8% | +91.7% |
USB Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $55.13 | -1.2% | $46.63 | +16.9% |
| 3M | 3-Month | $55.13 | -1.2% | $45.02 | +21.0% |
| 6M | 6-Month | $55.13 | -1.2% | $42.93 | +26.9% |
| 1Y | 1-Year | $55.13 | -1.2% | $35.18 | +54.9% |
| 3Y | 3-Year | $55.13 | -1.2% | $27.27 | +99.8% |
| 5Y | 5-Year | $63.57 | -14.3% | $27.27 | +99.8% |
| All-Time | All-Time | $63.57 | -14.3% | $0.33 | >+9999.0% |
USB Price History
| Date | Value |
|---|---|
| 2025 | $54.49(+13.9%) |
| 2024 | $47.83(+10.5%) |
| 2023 | $43.28(-0.8%) |
| 2022 | $43.61(-22.4%) |
| 2021 | $56.17(+20.6%) |
| 2020 | $46.59(-21.4%) |
| 2019 | $59.29(+29.7%) |
| 2018 | $45.70(-14.7%) |
| 2017 | $53.58(+4.3%) |
| 2016 | $51.37(+20.4%) |
| 2015 | $42.67(-5.1%) |
| 2014 | $44.95(+11.3%) |
| 2013 | $40.40(+26.5%) |
| 2012 | $31.94(+18.1%) |
| 2011 | $27.05(+0.3%) |
| 2010 | $26.97(+19.8%) |
| 2009 | $22.51(-10.0%) |
| 2008 | $25.01(-21.2%) |
| 2007 | $31.74(-12.3%) |
| 2006 | $36.19(+21.1%) |
| 2005 | $29.89(-4.6%) |
| 2004 | $31.32(+5.2%) |
| 2003 | $29.78(+40.3%) |
| 2002 | $21.22(+1.4%) |
| 2001 | $20.93(-10.0%) |
| 2000 | $23.25(+10.1%) |
| Date | Value |
|---|---|
| 1999 | $21.13(-31.9%) |
| 1998 | $31.00(+62.1%) |
| 1997 | $19.13(+87.3%) |
| 1996 | $10.21(+54.4%) |
| 1995 | $6.61(+63.6%) |
| 1994 | $4.04(+3.9%) |
| 1993 | $3.89(-2.8%) |
| 1992 | $4.00(+44.0%) |
| 1991 | $2.78(+49.3%) |
| 1990 | $1.86(-23.9%) |
| 1989 | $2.44(+16.6%) |
| 1988 | $2.10(-1.3%) |
| 1987 | $2.13(+9.3%) |
| 1986 | $1.94(-5.7%) |
| 1985 | $2.06(+38.8%) |
| 1984 | $1.49(+18.9%) |
| 1983 | $1.25(+24.1%) |
| 1982 | $1.01(+34.3%) |
| 1981 | $0.75(+13.7%) |
| 1980 | $0.66(-5.9%) |
| 1979 | $0.70(+7.9%) |
| 1978 | $0.65(-11.0%) |
| 1977 | $0.73(+9.1%) |
| 1976 | $0.67(+45.2%) |
| 1975 | $0.46(+18.6%) |
| 1974 | $0.39(-9.7%) |
| 1973 | $0.43 |
FAQ
- What is the price of U.S. Bancorp stock today?
- What is the all-time high price for U.S. Bancorp stock?
- When did U.S. Bancorp stock split?
- What is USB year-to-date return?
- What is USB year-on-year return?
What is the price of U.S. Bancorp stock today?
The current price of USB is $54.49
What is the all-time high price for U.S. Bancorp stock?
U.S. Bancorp stock all-time high price is $63.57
When did U.S. Bancorp stock split?
USB most recent stock split occurred on Feb 27, 2001
What is USB year-to-date return?
U.S. Bancorp stock has returned +$6.66 (+13.92%) since the beginning of the year
What is USB year-on-year return?
Over the past year, U.S. Bancorp stock has returned +$6.17 (+12.77%)