USB logo

U.S. Bancorp (USB) stock Price

Regular Market:

$46.38-$0.03(-0.06%)
6 min ago | session open

Summary

  • As of today (August 21, 2025), USB stock price is $46.38, with a fall of -$0.03 (-0.06%) during the current trading session.
  • Over the past year, USB stock price has increased by +$2.68 (+6.13%).
  • USB stock price is now -27.04% below its all-time high of $63.57.

Performance

USB Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

USB Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLFXLF
todaytoday-0.1%-0.3%-0.4%-0.3%-0.3%
1 m1 month+1.3%+1.1%+0.6%+1.1%+0.6%
3 m3 months+8.1%+9.1%+11.8%+7.1%+4.8%
6 m6 months+1.1%+6.0%+8.1%+3.2%+3.9%
ytdytd-3.0%+8.4%+9.2%+5.3%+9.1%
1 y1 year+6.1%+13.4%+17.7%+9.6%+20.4%
5 y5 years+31.7%+87.7%+86.5%+60.5%+116.9%

USB Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$47.09-1.5%$43.46+6.7%
3 m3-month$48.39-4.2%$42.21+9.9%
6 m6-month$48.39-4.2%$35.18+31.8%
1 y1-year$53.98-14.1%$35.18+31.8%
3 y3-year$53.98-14.1%$27.27+70.1%
5 y5-year$63.57-27.0%$27.27+70.1%
alltimeall time$63.57-27.0%$0.33>+9999.0%

USB Price History

DateValue
2025
$46.38(-3.0%)
2024
$47.83(+10.5%)
2023
$43.28(-0.8%)
2022
$43.61(-22.4%)
2021
$56.17(+20.6%)
2020
$46.59(-21.4%)
2019
$59.29(+29.7%)
2018
$45.70(-14.7%)
2017
$53.58(+4.3%)
2016
$51.37(+20.4%)
2015
$42.67(-5.1%)
2014
$44.95(+11.3%)
2013
$40.40(+26.5%)
2012
$31.94(+18.1%)
2011
$27.05(+0.3%)
2010
$26.97(+19.8%)
2009
$22.51(-10.0%)
2008
$25.01(-21.2%)
2007
$31.74(-12.3%)
2006
$36.19(+21.1%)
2005
$29.89(-4.6%)
2004
$31.32(+5.2%)
2003
$29.78(+40.3%)
2002
$21.22(+1.4%)
2001
$20.93(-10.0%)
2000
$23.25(+10.1%)
DateValue
1999
$21.13(-31.9%)
1998
$31.00(+62.1%)
1997
$19.13(+87.3%)
1996
$10.21(+54.4%)
1995
$6.61(+63.6%)
1994
$4.04(+3.9%)
1993
$3.89(-2.8%)
1992
$4.00(+44.0%)
1991
$2.78(+49.3%)
1990
$1.86(-23.9%)
1989
$2.44(+16.6%)
1988
$2.10(-1.3%)
1987
$2.13(+9.3%)
1986
$1.94(-5.7%)
1985
$2.06(+38.8%)
1984
$1.49(+18.9%)
1983
$1.25(+24.1%)
1982
$1.01(+34.3%)
1981
$0.75(+13.7%)
1980
$0.66(-5.9%)
1979
$0.70(+7.9%)
1978
$0.65(-11.0%)
1977
$0.73(+9.1%)
1976
$0.67(+45.2%)
1975
$0.46(+18.6%)
1974
$0.39(-9.7%)
1973
$0.43

FAQ

  • What is the price of U.S. Bancorp stock today?
  • What is the all time high price for U.S. Bancorp stock?
  • When did U.S. Bancorp stock split?
  • What is USB year-to-date return?
  • What is USB year-on-year return?

What is the price of U.S. Bancorp stock today?

The current price of USB is $46.38

What is the all time high price for U.S. Bancorp stock?

U.S. Bancorp stock all-time high price is $63.57

When did U.S. Bancorp stock split?

USB most recent stock split occurred on Feb 27, 2001

What is USB year-to-date return?

U.S. Bancorp stock has returned -$1.45 (-3.03%) since the beginning of the year

What is USB year-on-year return?

Over the past year, U.S. Bancorp stock has returned +$2.68 (+6.13%)
On this page