Regular Market:
$47.75-$0.13(-0.27%)Summary
- As of today (October 2, 2025), USB stock price is $47.75, with a fall of -$0.13 (-0.27%) during the current trading session.
- Over the past year, USB stock price has increased by +$3.50 (+7.91%).
- USB stock price is now -24.88% below its all-time high of $63.57.
Performance
USB Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
USB Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| 1D1 Day | -0.3% | -0.1% | +0.2% | -0.1% | -0.5% |
| 1M1 Month | -1.6% | +4.5% | +7.2% | +2.4% | -0.8% |
| 3M3 Months | +0.6% | +7.7% | +11.8% | +4.3% | +1.0% |
| 6M6 Months | +11.0% | +18.2% | +29.6% | +9.8% | +6.0% |
| YTDYTD | -0.2% | +14.0% | +18.1% | +9.0% | +10.0% |
| 1Y1 Year | +7.9% | +17.4% | +27.3% | +9.9% | +17.8% |
| 5Y5 Years | +29.9% | +100.2% | +106.0% | +67.5% | +118.7% |
USB Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $50.52 | -5.5% | $47.47 | +0.6% |
| 3M | 3-Month | $50.52 | -5.5% | $43.46 | +9.9% |
| 6M | 6-Month | $50.52 | -5.5% | $35.18 | +35.7% |
| 1Y | 1-Year | $53.98 | -11.5% | $35.18 | +35.7% |
| 3Y | 3-Year | $53.98 | -11.5% | $27.27 | +75.1% |
| 5Y | 5-Year | $63.57 | -24.9% | $27.27 | +75.1% |
| All-Time | All-Time | $63.57 | -24.9% | $0.33 | >+9999.0% |
USB Price History
| Date | Value |
|---|---|
| 2025 | $47.75(-0.2%) |
| 2024 | $47.83(+10.5%) |
| 2023 | $43.28(-0.8%) |
| 2022 | $43.61(-22.4%) |
| 2021 | $56.17(+20.6%) |
| 2020 | $46.59(-21.4%) |
| 2019 | $59.29(+29.7%) |
| 2018 | $45.70(-14.7%) |
| 2017 | $53.58(+4.3%) |
| 2016 | $51.37(+20.4%) |
| 2015 | $42.67(-5.1%) |
| 2014 | $44.95(+11.3%) |
| 2013 | $40.40(+26.5%) |
| 2012 | $31.94(+18.1%) |
| 2011 | $27.05(+0.3%) |
| 2010 | $26.97(+19.8%) |
| 2009 | $22.51(-10.0%) |
| 2008 | $25.01(-21.2%) |
| 2007 | $31.74(-12.3%) |
| 2006 | $36.19(+21.1%) |
| 2005 | $29.89(-4.6%) |
| 2004 | $31.32(+5.2%) |
| 2003 | $29.78(+40.3%) |
| 2002 | $21.22(+1.4%) |
| 2001 | $20.93(-10.0%) |
| 2000 | $23.25(+10.1%) |
| Date | Value |
|---|---|
| 1999 | $21.13(-31.9%) |
| 1998 | $31.00(+62.1%) |
| 1997 | $19.13(+87.3%) |
| 1996 | $10.21(+54.4%) |
| 1995 | $6.61(+63.6%) |
| 1994 | $4.04(+3.9%) |
| 1993 | $3.89(-2.8%) |
| 1992 | $4.00(+44.0%) |
| 1991 | $2.78(+49.3%) |
| 1990 | $1.86(-23.9%) |
| 1989 | $2.44(+16.6%) |
| 1988 | $2.10(-1.3%) |
| 1987 | $2.13(+9.3%) |
| 1986 | $1.94(-5.7%) |
| 1985 | $2.06(+38.8%) |
| 1984 | $1.49(+18.9%) |
| 1983 | $1.25(+24.1%) |
| 1982 | $1.01(+34.3%) |
| 1981 | $0.75(+13.7%) |
| 1980 | $0.66(-5.9%) |
| 1979 | $0.70(+7.9%) |
| 1978 | $0.65(-11.0%) |
| 1977 | $0.73(+9.1%) |
| 1976 | $0.67(+45.2%) |
| 1975 | $0.46(+18.6%) |
| 1974 | $0.39(-9.7%) |
| 1973 | $0.43 |
FAQ
- What is the price of U.S. Bancorp stock today?
- What is the all-time high price for U.S. Bancorp stock?
- When did U.S. Bancorp stock split?
- What is USB year-to-date return?
- What is USB year-on-year return?
What is the price of U.S. Bancorp stock today?
The current price of USB is $47.75
What is the all-time high price for U.S. Bancorp stock?
U.S. Bancorp stock all-time high price is $63.57
When did U.S. Bancorp stock split?
USB most recent stock split occurred on Feb 27, 2001
What is USB year-to-date return?
U.S. Bancorp stock has returned -$0.08 (-0.16%) since the beginning of the year
What is USB year-on-year return?
Over the past year, U.S. Bancorp stock has returned +$3.50 (+7.91%)