Price (Regular Hours)
$46.84
-$0.41-0.88%
5 min ago
Summary
- As of February 10, 2025, USB stock price is $46.84, with a fall of -$0.41 (-0.88%) during the most recent trading day.
- Over the past year, USB stock price has increased by +$6.71 (+16.73%).
- USB stock price is now -25.94% below its all-time high of $63.25.
Performance
USB Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
USB Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -0.9% | +0.7% | +1.1% | +0.3% | -0.6% |
| 1 m1 month | -0.7% | +4.1% | +3.0% | +6.0% | +8.8% |
| 3 m3 months | -6.7% | +1.2% | +2.3% | +1.0% | +4.6% |
| 6 m6 months | +11.3% | +13.6% | +17.9% | +12.5% | +21.2% |
| ytdytd | -2.1% | +3.2% | +2.2% | +4.5% | +6.2% |
| 1 y1 year | +16.7% | +20.7% | +23.4% | +14.9% | +31.7% |
| 5 y5 years | -14.3% | +81.0% | +105.0% | +51.8% | +65.9% |
USB Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -9.4% | $46.84 | at low | |
| 3 m | 3-month | $53.66 | -12.7% | $46.84 | at low |
| 6 m | 6-month | $53.66 | -12.7% | $41.35 | +13.3% |
| 1 y | 1-year | $53.66 | -12.7% | $38.45 | +21.8% |
| 3 y | 3-year | $59.75 | -21.6% | $28.68 | +63.3% |
| 5 y | 5-year | $63.25 | -25.9% | $28.68 | +63.3% |
| alltime | all time | $63.25 | -25.9% | $0.33 | >+9999.0% |
US Bancorp Stock Price History
| Date | Value |
|---|---|
| 2025 | $46.84(-2.1%) |
| 2024 | $47.87(+9.8%) |
| 2023 | $43.58(-0.1%) |
| 2022 | $43.61(-22.4%) |
| 2021 | $56.17(+20.6%) |
| 2020 | $46.59(-21.4%) |
| 2019 | $59.29(+29.7%) |
| 2018 | $45.70(-14.7%) |
| 2017 | $53.58(+4.3%) |
| 2016 | $51.37(+20.4%) |
| 2015 | $42.67(-5.1%) |
| 2014 | $44.95(+11.3%) |
| 2013 | $40.40(+26.5%) |
| 2012 | $31.94(+18.1%) |
| 2011 | $27.05(+0.3%) |
| 2010 | $26.97(+19.8%) |
| 2009 | $22.51(-10.0%) |
| 2008 | $25.01(-21.2%) |
| 2007 | $31.74(-12.3%) |
| 2006 | $36.19(+21.1%) |
| 2005 | $29.89(-4.6%) |
| 2004 | $31.32(+5.2%) |
| 2003 | $29.78(+40.3%) |
| 2002 | $21.22(+1.4%) |
| 2001 | $20.93(-10.0%) |
| 2000 | $23.25(+10.1%) |
| Date | Value |
|---|---|
| 1999 | $21.13(-31.9%) |
| 1998 | $31.00(+62.1%) |
| 1997 | $19.13(+87.3%) |
| 1996 | $10.21(+54.4%) |
| 1995 | $6.61(+63.6%) |
| 1994 | $4.04(+3.9%) |
| 1993 | $3.89(-2.8%) |
| 1992 | $4.00(+44.0%) |
| 1991 | $2.78(+49.3%) |
| 1990 | $1.86(-23.9%) |
| 1989 | $2.44(+16.6%) |
| 1988 | $2.10(-1.3%) |
| 1987 | $2.13(+9.3%) |
| 1986 | $1.94(-5.7%) |
| 1985 | $2.06(+38.8%) |
| 1984 | $1.49(+18.9%) |
| 1983 | $1.25(+24.1%) |
| 1982 | $1.01(+34.3%) |
| 1981 | $0.75(+13.7%) |
| 1980 | $0.66(-5.9%) |
| 1979 | $0.70(+7.9%) |
| 1978 | $0.65(-11.0%) |
| 1977 | $0.73(+9.1%) |
| 1976 | $0.67(+45.2%) |
| 1975 | $0.46(+18.6%) |
| 1974 | $0.39(-9.7%) |
| 1973 | $0.43 |
FAQ
- What is the price of US Bancorp stock today?
- What is the all time high price for US Bancorp stock?
- When did US Bancorp stock split?
- What is USB year-to-date return?
- What is USB year-on-year return?
What is the price of US Bancorp stock today?
The current price of USB is $46.84
What is the all time high price for US Bancorp stock?
US Bancorp stock all-time high price is $63.25
When did US Bancorp stock split?
USB most recent stock split occurred on Feb 27, 2001
What is USB year-to-date return?
US Bancorp stock has returned -$1.02 (-2.14%) since the beginning of the year
What is USB year-on-year return?
Over the past year, US Bancorp stock has returned +$6.71 (+16.73%)