What is the current 200-day SMA of USB?

As of today, USB 200-day SMA is $55.03

How does USB 200-day SMA compare to its current price?

USB 200-day SMA is -13.77% below its current market price

How far is USB 200-day SMA from its all-time high?

USB 200-day SMA is currently -5.95% below its historical high of $58.51 set on February 10, 2022

What is 1-year change in USB 200-day SMA?

USB 200-day SMA is up +19.92% year-over-year

What is the current 50-day SMA of USB?

As of today, USB 50-day SMA is $60.35

How does USB 50-day SMA compare to its current price?

USB 50-day SMA is -5.43% below its current market price

How far is USB 50-day SMA from its all-time high?

USB 50-day SMA is currently -0.01% below its historical high of $60.36 set on November 29, 2021

What is 1-year change in USB 50-day SMA?

USB 50-day SMA is up +33.61% year-over-year

What is the current 20-day SMA of USB?

As of today, USB 20-day SMA is $63.43

How does USB 20-day SMA compare to its current price?

USB 20-day SMA is -0.60% below its current market price

How far is USB 20-day SMA from its all-time high?

USB 20-day SMA is currently at its all-time high

What is 1-year change in USB 20-day SMA?

USB 20-day SMA is up +38.63% year-over-year

What is the current 200-day EMA of USB?

As of today, USB 200-day EMA is $55.58

How does USB 200-day EMA compare to its current price?

USB 200-day EMA is -12.89% below its current market price

How far is USB 200-day EMA from its all-time high?

USB 200-day EMA is currently -2.75% below its historical high of $57.16 set on February 22, 2022

What is 1-year change in USB 200-day EMA?

USB 200-day EMA is up +24.66% year-over-year

What is the current 50-day EMA of USB?

As of today, USB 50-day EMA is $60.97

How does USB 50-day EMA compare to its current price?

USB 50-day EMA is -4.45% below its current market price

How far is USB 50-day EMA from its all-time high?

USB 50-day EMA is currently at its all-time high

What is 1-year change in USB 50-day EMA?

USB 50-day EMA is up +35.40% year-over-year

What is the current 20-day EMA of USB?

As of today, USB 20-day EMA is $63.14

How does USB 20-day EMA compare to its current price?

USB 20-day EMA is -1.06% below its current market price

How far is USB 20-day EMA from its all-time high?

USB 20-day EMA is currently at its all-time high

What is 1-year change in USB 20-day EMA?

USB 20-day EMA is up +39.07% year-over-year

U.S. Bancorp (USB) Stock Moving Average History & Chart

200-Day SMA

$55.03$0.09+0.17%

August 6, 2026

Summary

Current Value: As of today, USB 200-day SMA is $55.03, up +0.17% on August 6, 2026
Vs Current Price: USB 200-day SMA is -13.77% below its current market price
1-Year High: USB 200-day SMA reached a 1-year high of $55.03 on August 6, 2026
1-Year Low: USB 200-day SMA reached a 1-year low of $45.14 on November 20, 2025

200-Day SMA Chart

Performance

USB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Aug 6, 26	$55.03	+0.2%	+3.3%	+7.2%	+19.5%	+19.9%	+39.4%	+6.0%
50-Day SMA	Aug 6, 26	$60.35	+0.3%	+6.7%	+11.5%	+21.1%	+33.6%	+75.1%	+5.2%
20-Day SMA	Aug 6, 26	$63.43	+0.1%	+7.3%	+12.8%	+18.8%	+38.6%	+68.3%	+12.7%
200-Day EMA	Aug 6, 26	$55.58	+0.1%	+3.7%	+7.1%	+16.8%	+24.7%	+43.2%	+5.3%
50-Day EMA	Aug 6, 26	$60.97	+0.2%	+6.3%	+10.9%	+19.8%	+35.4%	+70.5%	+7.3%
20-Day EMA	Aug 6, 26	$63.14	+0.1%	+6.2%	+13.4%	+18.9%	+39.1%	+67.4%	+12.3%
Price	Aug 6, 26	$63.81	-0.6%	+1.6%	+13.6%	+19.6%	+43.6%	+60.1%	+11.9%
14-Day RSI	Aug 6, 26	57.65	-4.5%	-18.1%	+4.4%	-1.4%	+41.9%	-13.7%	+9.2%
Beta	Aug 6, 26	0.73	+1.4%	0.0%	-27.7%	-27.7%	-29.8%	-34.8%	-23.2%
ATR	Aug 6, 26	$1.19	+1.3%	-8.2%	+3.2%	+52.0%	+43.6%	+6.6%	-16.2%
10-Day Volatility	Aug 6, 26	18.89%	-9.6%	-11.1%	+11.8%	+30.6%	+13.2%	-44.6%	-5.5%

200-Day SMA Highs

USB 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$55.03	Aug 6, 26	at high
3M	$55.03	Aug 6, 26	at high
6M	$55.03	Aug 6, 26	at high
1Y	$55.03	Aug 6, 26	at high
3Y	$55.03	Aug 6, 26	at high
5Y	$58.51	Feb 10, 22	-6.0%
All	$58.51	Feb 10, 22	-6.0%

200-Day SMA Lows

USB 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$53.27	Jul 6, 26	+3.3%
3M	$51.32	May 6, 26	+7.2%
6M	$48.01	Feb 6, 26	+14.6%
1Y	$45.14	Nov 20, 25	+21.9%
3Y	$35.00	Dec 21, 23	+57.2%
5Y	$35.00	Dec 21, 23	+57.2%
All	$0.38	Jan 20, 75	>+9999.0%

200-Day SMA History

Date	Value	Change
Aug 6, 2026	$55.03	+19.5%
Dec 31, 2025	$46.06	+3.3%
Dec 31, 2024	$44.58	+26.9%
Dec 31, 2023	$35.13	-25.0%
Dec 31, 2022	$46.85	-19.4%
Dec 31, 2021	$58.10	+53.0%
Dec 31, 2020	$37.98	-30.0%
Dec 31, 2019	$54.23	+4.9%
Dec 31, 2018	$51.70	-1.6%
Dec 31, 2017	$52.55	+20.2%
Dec 31, 2016	$43.74	+1.0%
Dec 31, 2015	$43.28	+2.2%
Dec 31, 2014	$42.37	+16.2%
Dec 31, 2013	$36.45	+12.5%
Dec 31, 2012	$32.40	+30.3%
Dec 31, 2011	$24.87	+2.6%
Dec 31, 2010	$24.24	+18.6%
Dec 31, 2009	$20.43	-33.1%
Dec 31, 2008	$30.56	-7.3%
Dec 31, 2007	$32.97	+1.8%
Dec 31, 2006	$32.38	+10.5%
Dec 31, 2005	$29.31	+3.2%
Dec 31, 2004	$28.40	+15.7%
Dec 31, 2003	$24.55	+13.7%
Dec 31, 2002	$21.59	+0.5%
Dec 31, 2001	$21.49	-3.9%
Dec 31, 2000	$22.36	-17.6%

Date	Value	Change
Dec 31, 1999	$27.13	+21.1%
Dec 31, 1998	$22.41	+45.5%
Dec 31, 1997	$15.40	+80.0%
Dec 31, 1996	$8.56	+53.5%
Dec 31, 1995	$5.57	+29.3%
Dec 31, 1994	$4.31	+8.4%
Dec 31, 1993	$3.97	+8.6%
Dec 31, 1992	$3.66	+44.5%
Dec 31, 1991	$2.53	+23.9%
Dec 31, 1990	$2.04	-17.4%
Dec 31, 1989	$2.47	+11.0%
Dec 31, 1988	$2.23	-1.5%
Dec 31, 1987	$2.26	-1.9%
Dec 31, 1986	$2.30	+18.1%
Dec 31, 1985	$1.95	+61.4%
Dec 31, 1984	$1.21	+1.6%
Dec 31, 1983	$1.19	+60.4%
Dec 31, 1982	$0.74	+4.0%
Dec 31, 1981	$0.71	+4.0%
Dec 31, 1980	$0.69	+0.5%
Dec 31, 1979	$0.68	+1.8%
Dec 31, 1978	$0.67	+1.9%
Dec 31, 1977	$0.66	+12.3%
Dec 31, 1976	$0.59	+25.9%
Dec 31, 1975	$0.46	+20.3%
Dec 31, 1974	$0.39	-17.0%
Dec 31, 1973	$0.47	-

FAQ

What is the current 200-day SMA of USB?: As of today, USB 200-day SMA is $55.03
How does USB 200-day SMA compare to its current price?: USB 200-day SMA is -13.77% below its current market price
How far is USB 200-day SMA from its all-time high?: USB 200-day SMA is currently -5.95% below its historical high of $58.51 set on February 10, 2022
What is 1-year change in USB 200-day SMA?: USB 200-day SMA is up +19.92% year-over-year

50-Day SMA

$60.35$0.17+0.29%

August 6, 2026

Summary

Current Value: As of today, USB 50-day SMA is $60.35, up +0.29% on August 6, 2026
Vs Current Price: USB 50-day SMA is -5.43% below its current market price
1-Year High: USB 50-day SMA reached a 1-year high of $60.35 on August 6, 2026
1-Year Low: USB 50-day SMA reached a 1-year low of $45.17 on August 6, 2025

Performance

USB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Aug 6, 26	$60.35	+0.3%	+6.7%	+11.5%	+21.1%	+33.6%	+75.1%	+5.2%
200-Day SMA	Aug 6, 26	$55.03	+0.2%	+3.3%	+7.2%	+19.5%	+19.9%	+39.4%	+6.0%
20-Day SMA	Aug 6, 26	$63.43	+0.1%	+7.3%	+12.8%	+18.8%	+38.6%	+68.3%	+12.7%
200-Day EMA	Aug 6, 26	$55.58	+0.1%	+3.7%	+7.1%	+16.8%	+24.7%	+43.2%	+5.3%
50-Day EMA	Aug 6, 26	$60.97	+0.2%	+6.3%	+10.9%	+19.8%	+35.4%	+70.5%	+7.3%
20-Day EMA	Aug 6, 26	$63.14	+0.1%	+6.2%	+13.4%	+18.9%	+39.1%	+67.4%	+12.3%
Price	Aug 6, 26	$63.81	-0.6%	+1.6%	+13.6%	+19.6%	+43.6%	+60.1%	+11.9%
14-Day RSI	Aug 6, 26	57.65	-4.5%	-18.1%	+4.4%	-1.4%	+41.9%	-13.7%	+9.2%
Beta	Aug 6, 26	0.73	+1.4%	0.0%	-27.7%	-27.7%	-29.8%	-34.8%	-23.2%
ATR	Aug 6, 26	$1.19	+1.3%	-8.2%	+3.2%	+52.0%	+43.6%	+6.6%	-16.2%
10-Day Volatility	Aug 6, 26	18.89%	-9.6%	-11.1%	+11.8%	+30.6%	+13.2%	-44.6%	-5.5%
3-Month Volatility	Aug 6, 26	23.79%	+0.0%	-0.4%	-0.0%	+12.3%	+7.0%	-31.9%	-8.9%
1-Year Volatility	Aug 6, 26	22.55%	+0.0%	+0.9%	+1.9%	-17.0%	-21.8%	-40.4%	-30.0%

50-Day SMA Highs

USB 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$60.35	Aug 6, 26	at high
3M	$60.35	Aug 6, 26	at high
6M	$60.35	Aug 6, 26	at high
1Y	$60.35	Aug 6, 26	at high
3Y	$60.35	Aug 6, 26	at high
5Y	$60.36	Nov 29, 21	-0.0%
All	$60.36	Nov 29, 21	-0.0%

50-Day SMA Lows

USB 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$56.57	Jul 6, 26	+6.7%
3M	$54.01	May 15, 26	+11.7%
6M	$54.01	May 15, 26	+11.7%
1Y	$45.17	Aug 6, 25	+33.6%
3Y	$33.42	Nov 14, 23	+80.6%
5Y	$31.55	Jul 3, 23	+91.3%
All	$0.34	Nov 1, 74	>+9999.0%

50-Day SMA History

Date	Value	Change
Aug 6, 2026	$60.35	+21.1%
Dec 31, 2025	$49.83	-0.5%
Dec 31, 2024	$50.07	+33.0%
Dec 31, 2023	$37.64	-12.9%
Dec 31, 2022	$43.20	-26.2%
Dec 31, 2021	$58.55	+34.9%
Dec 31, 2020	$43.40	-26.4%
Dec 31, 2019	$58.99	+15.3%
Dec 31, 2018	$51.17	-4.9%
Dec 31, 2017	$53.80	+10.5%
Dec 31, 2016	$48.67	+12.8%
Dec 31, 2015	$43.16	-1.4%
Dec 31, 2014	$43.79	+12.9%
Dec 31, 2013	$38.80	+19.6%
Dec 31, 2012	$32.44	+26.1%
Dec 31, 2011	$25.73	+2.3%
Dec 31, 2010	$25.15	+7.4%
Dec 31, 2009	$23.41	-11.9%
Dec 31, 2008	$26.58	-16.8%
Dec 31, 2007	$31.97	-7.0%
Dec 31, 2006	$34.39	+14.6%
Dec 31, 2005	$30.01	+0.8%
Dec 31, 2004	$29.76	+7.3%
Dec 31, 2003	$27.74	+30.4%
Dec 31, 2002	$21.27	+12.7%
Dec 31, 2001	$18.88	-5.5%
Dec 31, 2000	$19.97	-19.9%

Date	Value	Change
Dec 31, 1999	$24.92	-1.8%
Dec 31, 1998	$25.37	+44.0%
Dec 31, 1997	$17.62	+76.0%
Dec 31, 1996	$10.01	+54.3%
Dec 31, 1995	$6.49	+57.8%
Dec 31, 1994	$4.11	+7.3%
Dec 31, 1993	$3.83	+1.8%
Dec 31, 1992	$3.76	+35.3%
Dec 31, 1991	$2.78	+55.5%
Dec 31, 1990	$1.79	-25.6%
Dec 31, 1989	$2.40	+9.8%
Dec 31, 1988	$2.19	+7.4%
Dec 31, 1987	$2.04	+1.7%
Dec 31, 1986	$2.00	-5.9%
Dec 31, 1985	$2.13	+58.5%
Dec 31, 1984	$1.34	+9.8%
Dec 31, 1983	$1.22	+39.6%
Dec 31, 1982	$0.88	+17.4%
Dec 31, 1981	$0.75	+14.0%
Dec 31, 1980	$0.65	+0.3%
Dec 31, 1979	$0.65	-0.4%
Dec 31, 1978	$0.66	-3.2%
Dec 31, 1977	$0.68	+7.4%
Dec 31, 1976	$0.63	+37.9%
Dec 31, 1975	$0.46	+23.2%
Dec 31, 1974	$0.37	-20.5%
Dec 31, 1973	$0.47	-

FAQ

What is the current 50-day SMA of USB?: As of today, USB 50-day SMA is $60.35
How does USB 50-day SMA compare to its current price?: USB 50-day SMA is -5.43% below its current market price
How far is USB 50-day SMA from its all-time high?: USB 50-day SMA is currently -0.01% below its historical high of $60.36 set on November 29, 2021
What is 1-year change in USB 50-day SMA?: USB 50-day SMA is up +33.61% year-over-year

20-Day SMA

$63.43$0.10+0.15%

August 6, 2026

Summary

Current Value: As of today, USB 20-day SMA is $63.43, up +0.15% on August 6, 2026
Vs Current Price: USB 20-day SMA is -0.60% below its current market price
1-Year High: USB 20-day SMA reached a 1-year high of $63.43 on August 6, 2026
1-Year Low: USB 20-day SMA reached a 1-year low of $45.34 on August 11, 2025

Performance

USB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Aug 6, 26	$63.43	+0.1%	+7.3%	+12.8%	+18.8%	+38.6%	+68.3%	+12.7%
200-Day SMA	Aug 6, 26	$55.03	+0.2%	+3.3%	+7.2%	+19.5%	+19.9%	+39.4%	+6.0%
50-Day SMA	Aug 6, 26	$60.35	+0.3%	+6.7%	+11.5%	+21.1%	+33.6%	+75.1%	+5.2%
200-Day EMA	Aug 6, 26	$55.58	+0.1%	+3.7%	+7.1%	+16.8%	+24.7%	+43.2%	+5.3%
50-Day EMA	Aug 6, 26	$60.97	+0.2%	+6.3%	+10.9%	+19.8%	+35.4%	+70.5%	+7.3%
20-Day EMA	Aug 6, 26	$63.14	+0.1%	+6.2%	+13.4%	+18.9%	+39.1%	+67.4%	+12.3%
Price	Aug 6, 26	$63.81	-0.6%	+1.6%	+13.6%	+19.6%	+43.6%	+60.1%	+11.9%
14-Day RSI	Aug 6, 26	57.65	-4.5%	-18.1%	+4.4%	-1.4%	+41.9%	-13.7%	+9.2%
Beta	Aug 6, 26	0.73	+1.4%	0.0%	-27.7%	-27.7%	-29.8%	-34.8%	-23.2%
ATR	Aug 6, 26	$1.19	+1.3%	-8.2%	+3.2%	+52.0%	+43.6%	+6.6%	-16.2%
10-Day Volatility	Aug 6, 26	18.89%	-9.6%	-11.1%	+11.8%	+30.6%	+13.2%	-44.6%	-5.5%
3-Month Volatility	Aug 6, 26	23.79%	+0.0%	-0.4%	-0.0%	+12.3%	+7.0%	-31.9%	-8.9%
1-Year Volatility	Aug 6, 26	22.55%	+0.0%	+0.9%	+1.9%	-17.0%	-21.8%	-40.4%	-30.0%

20-Day SMA Highs

USB 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$63.43	Aug 6, 26	at high
3M	$63.43	Aug 6, 26	at high
6M	$63.43	Aug 6, 26	at high
1Y	$63.43	Aug 6, 26	at high
3Y	$63.43	Aug 6, 26	at high
5Y	$63.43	Aug 6, 26	at high
All	$63.43	Aug 6, 26	at high

20-Day SMA Lows

USB 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$59.12	Jul 6, 26	+7.3%
3M	$54.28	Jun 4, 26	+16.8%
6M	$51.72	Apr 2, 26	+22.6%
1Y	$45.34	Aug 11, 25	+39.9%
3Y	$32.00	Oct 30, 23	+98.2%
5Y	$30.03	May 31, 23	+111.2%
All	$0.34	Oct 7, 74	>+9999.0%

20-Day SMA History

Date	Value	Change
Aug 6, 2026	$63.43	+18.8%
Dec 31, 2025	$53.38	+6.8%
Dec 31, 2024	$49.99	+18.5%
Dec 31, 2023	$42.19	-2.5%
Dec 31, 2022	$43.28	-23.5%
Dec 31, 2021	$56.59	+23.9%
Dec 31, 2020	$45.65	-23.7%
Dec 31, 2019	$59.84	+23.1%
Dec 31, 2018	$48.59	-11.0%
Dec 31, 2017	$54.62	+5.8%
Dec 31, 2016	$51.64	+19.4%
Dec 31, 2015	$43.24	-3.7%
Dec 31, 2014	$44.90	+13.2%
Dec 31, 2013	$39.68	+24.0%
Dec 31, 2012	$31.99	+21.2%
Dec 31, 2011	$26.39	+0.9%
Dec 31, 2010	$26.17	+15.3%
Dec 31, 2009	$22.69	-11.4%
Dec 31, 2008	$25.60	-21.1%
Dec 31, 2007	$32.44	-8.2%
Dec 31, 2006	$35.33	+16.0%
Dec 31, 2005	$30.46	+0.4%
Dec 31, 2004	$30.32	+6.1%
Dec 31, 2003	$28.57	+34.0%
Dec 31, 2002	$21.32	+7.1%
Dec 31, 2001	$19.91	-9.6%
Dec 31, 2000	$22.03	+2.7%

Date	Value	Change
Dec 31, 1999	$21.45	-17.8%
Dec 31, 1998	$26.08	+37.7%
Dec 31, 1997	$18.95	+88.1%
Dec 31, 1996	$10.07	+49.4%
Dec 31, 1995	$6.74	+70.5%
Dec 31, 1994	$3.96	+2.7%
Dec 31, 1993	$3.85	+0.3%
Dec 31, 1992	$3.84	+36.2%
Dec 31, 1991	$2.82	+51.0%
Dec 31, 1990	$1.87	-19.6%
Dec 31, 1989	$2.32	+7.1%
Dec 31, 1988	$2.17	+4.4%
Dec 31, 1987	$2.08	+5.5%
Dec 31, 1986	$1.97	-6.7%
Dec 31, 1985	$2.11	+48.5%
Dec 31, 1984	$1.42	+11.2%
Dec 31, 1983	$1.28	+38.9%
Dec 31, 1982	$0.92	+22.7%
Dec 31, 1981	$0.75	+15.4%
Dec 31, 1980	$0.65	-6.0%
Dec 31, 1979	$0.69	+5.8%
Dec 31, 1978	$0.65	-7.3%
Dec 31, 1977	$0.71	+11.0%
Dec 31, 1976	$0.64	+40.3%
Dec 31, 1975	$0.45	+17.4%
Dec 31, 1974	$0.39	-11.0%
Dec 31, 1973	$0.43	-

FAQ

What is the current 20-day SMA of USB?: As of today, USB 20-day SMA is $63.43
How does USB 20-day SMA compare to its current price?: USB 20-day SMA is -0.60% below its current market price
How far is USB 20-day SMA from its all-time high?: USB 20-day SMA is currently at its all-time high
What is 1-year change in USB 20-day SMA?: USB 20-day SMA is up +38.63% year-over-year

200-Day EMA

$55.58$0.08+0.15%

August 6, 2026

Summary

Current Value: As of today, USB 200-day EMA is $55.58, up +0.15% on August 6, 2026
Vs Current Price: USB 200-day EMA is -12.89% below its current market price
1-Year High: USB 200-day EMA reached a 1-year high of $55.58 on August 6, 2026
1-Year Low: USB 200-day EMA reached a 1-year low of $44.58 on August 7, 2025

Performance

USB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Aug 6, 26	$55.58	+0.1%	+3.7%	+7.1%	+16.8%	+24.7%	+43.2%	+5.3%
50-Day EMA	Aug 6, 26	$60.97	+0.2%	+6.3%	+10.9%	+19.8%	+35.4%	+70.5%	+7.3%
20-Day EMA	Aug 6, 26	$63.14	+0.1%	+6.2%	+13.4%	+18.9%	+39.1%	+67.4%	+12.3%
200-Day SMA	Aug 6, 26	$55.03	+0.2%	+3.3%	+7.2%	+19.5%	+19.9%	+39.4%	+6.0%
50-Day SMA	Aug 6, 26	$60.35	+0.3%	+6.7%	+11.5%	+21.1%	+33.6%	+75.1%	+5.2%
20-Day SMA	Aug 6, 26	$63.43	+0.1%	+7.3%	+12.8%	+18.8%	+38.6%	+68.3%	+12.7%
Price	Aug 6, 26	$63.81	-0.6%	+1.6%	+13.6%	+19.6%	+43.6%	+60.1%	+11.9%
14-Day RSI	Aug 6, 26	57.65	-4.5%	-18.1%	+4.4%	-1.4%	+41.9%	-13.7%	+9.2%
Beta	Aug 6, 26	0.73	+1.4%	0.0%	-27.7%	-27.7%	-29.8%	-34.8%	-23.2%
ATR	Aug 6, 26	$1.19	+1.3%	-8.2%	+3.2%	+52.0%	+43.6%	+6.6%	-16.2%
10-Day Volatility	Aug 6, 26	18.89%	-9.6%	-11.1%	+11.8%	+30.6%	+13.2%	-44.6%	-5.5%
3-Month Volatility	Aug 6, 26	23.79%	+0.0%	-0.4%	-0.0%	+12.3%	+7.0%	-31.9%	-8.9%
1-Year Volatility	Aug 6, 26	22.55%	+0.0%	+0.9%	+1.9%	-17.0%	-21.8%	-40.4%	-30.0%

200-Day EMA Highs

USB 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$55.58	Aug 6, 26	at high
3M	$55.58	Aug 6, 26	at high
6M	$55.58	Aug 6, 26	at high
1Y	$55.58	Aug 6, 26	at high
3Y	$55.58	Aug 6, 26	at high
5Y	$57.16	Feb 22, 22	-2.8%
All	$57.16	Feb 22, 22	-2.8%

200-Day EMA Lows

USB 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$53.59	Jul 6, 26	+3.7%
3M	$51.92	May 6, 26	+7.1%
6M	$49.47	Feb 6, 26	+12.4%
1Y	$44.58	Aug 7, 25	+24.7%
3Y	$36.50	Nov 14, 23	+52.3%
5Y	$36.50	Nov 14, 23	+52.3%
All	$0.39	Dec 17, 74	>+9999.0%

200-Day EMA History

Date	Value	Change
Aug 6, 2026	$55.58	+16.8%
Dec 31, 2025	$47.60	+4.6%
Dec 31, 2024	$45.52	+21.0%
Dec 31, 2023	$37.62	-19.4%
Dec 31, 2022	$46.68	-17.2%
Dec 31, 2021	$56.39	+35.4%
Dec 31, 2020	$41.64	-24.7%
Dec 31, 2019	$55.29	+6.5%
Dec 31, 2018	$51.93	-0.9%
Dec 31, 2017	$52.41	+16.6%
Dec 31, 2016	$44.94	+4.4%
Dec 31, 2015	$43.05	+2.0%
Dec 31, 2014	$42.20	+14.8%
Dec 31, 2013	$36.78	+15.6%
Dec 31, 2012	$31.81	+27.3%
Dec 31, 2011	$24.98	+3.8%
Dec 31, 2010	$24.06	+9.5%
Dec 31, 2009	$21.96	-26.2%
Dec 31, 2008	$29.75	-9.0%
Dec 31, 2007	$32.69	-0.1%
Dec 31, 2006	$32.72	+10.9%
Dec 31, 2005	$29.50	+2.9%
Dec 31, 2004	$28.66	+14.2%
Dec 31, 2003	$25.10	+18.9%
Dec 31, 2002	$21.12	+0.6%
Dec 31, 2001	$20.99	-3.8%
Dec 31, 2000	$21.81	-15.3%

Date	Value	Change
Dec 31, 1999	$25.75	+14.3%
Dec 31, 1998	$22.52	+45.8%
Dec 31, 1997	$15.44	+76.6%
Dec 31, 1996	$8.75	+52.5%
Dec 31, 1995	$5.74	+35.4%
Dec 31, 1994	$4.24	+8.7%
Dec 31, 1993	$3.90	+9.9%
Dec 31, 1992	$3.55	+39.6%
Dec 31, 1991	$2.54	+27.3%
Dec 31, 1990	$2.00	-18.6%
Dec 31, 1989	$2.45	+11.1%
Dec 31, 1988	$2.21	-0.9%
Dec 31, 1987	$2.23	+2.4%
Dec 31, 1986	$2.17	+12.3%
Dec 31, 1985	$1.93	+55.9%
Dec 31, 1984	$1.24	+6.5%
Dec 31, 1983	$1.17	+49.9%
Dec 31, 1982	$0.78	+8.8%
Dec 31, 1981	$0.71	+5.6%
Dec 31, 1980	$0.68	+0.2%
Dec 31, 1979	$0.68	+1.5%
Dec 31, 1978	$0.67	+0.8%
Dec 31, 1977	$0.66	+12.2%
Dec 31, 1976	$0.59	+29.3%
Dec 31, 1975	$0.46	+17.8%
Dec 31, 1974	$0.39	-

FAQ

What is the current 200-day EMA of USB?: As of today, USB 200-day EMA is $55.58
How does USB 200-day EMA compare to its current price?: USB 200-day EMA is -12.89% below its current market price
How far is USB 200-day EMA from its all-time high?: USB 200-day EMA is currently -2.75% below its historical high of $57.16 set on February 22, 2022
What is 1-year change in USB 200-day EMA?: USB 200-day EMA is up +24.66% year-over-year

50-Day EMA

$60.97$0.12+0.19%

August 6, 2026

Summary

Current Value: As of today, USB 50-day EMA is $60.97, up +0.19% on August 6, 2026
Vs Current Price: USB 50-day EMA is -4.45% below its current market price
1-Year High: USB 50-day EMA reached a 1-year high of $60.97 on August 6, 2026
1-Year Low: USB 50-day EMA reached a 1-year low of $44.97 on August 11, 2025

Performance

USB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Aug 6, 26	$60.97	+0.2%	+6.3%	+10.9%	+19.8%	+35.4%	+70.5%	+7.3%
200-Day EMA	Aug 6, 26	$55.58	+0.1%	+3.7%	+7.1%	+16.8%	+24.7%	+43.2%	+5.3%
20-Day EMA	Aug 6, 26	$63.14	+0.1%	+6.2%	+13.4%	+18.9%	+39.1%	+67.4%	+12.3%
200-Day SMA	Aug 6, 26	$55.03	+0.2%	+3.3%	+7.2%	+19.5%	+19.9%	+39.4%	+6.0%
50-Day SMA	Aug 6, 26	$60.35	+0.3%	+6.7%	+11.5%	+21.1%	+33.6%	+75.1%	+5.2%
20-Day SMA	Aug 6, 26	$63.43	+0.1%	+7.3%	+12.8%	+18.8%	+38.6%	+68.3%	+12.7%
Price	Aug 6, 26	$63.81	-0.6%	+1.6%	+13.6%	+19.6%	+43.6%	+60.1%	+11.9%
14-Day RSI	Aug 6, 26	57.65	-4.5%	-18.1%	+4.4%	-1.4%	+41.9%	-13.7%	+9.2%
Beta	Aug 6, 26	0.73	+1.4%	0.0%	-27.7%	-27.7%	-29.8%	-34.8%	-23.2%
ATR	Aug 6, 26	$1.19	+1.3%	-8.2%	+3.2%	+52.0%	+43.6%	+6.6%	-16.2%
10-Day Volatility	Aug 6, 26	18.89%	-9.6%	-11.1%	+11.8%	+30.6%	+13.2%	-44.6%	-5.5%
3-Month Volatility	Aug 6, 26	23.79%	+0.0%	-0.4%	-0.0%	+12.3%	+7.0%	-31.9%	-8.9%
1-Year Volatility	Aug 6, 26	22.55%	+0.0%	+0.9%	+1.9%	-17.0%	-21.8%	-40.4%	-30.0%

50-Day EMA Highs

USB 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$60.97	Aug 6, 26	at high
3M	$60.97	Aug 6, 26	at high
6M	$60.97	Aug 6, 26	at high
1Y	$60.97	Aug 6, 26	at high
3Y	$60.97	Aug 6, 26	at high
5Y	$60.97	Aug 6, 26	at high
All	$60.97	Aug 6, 26	at high

50-Day EMA Lows

USB 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$57.35	Jul 6, 26	+6.3%
3M	$54.57	Jun 3, 26	+11.7%
6M	$53.41	Apr 2, 26	+14.2%
1Y	$44.97	Aug 11, 25	+35.6%
3Y	$33.32	Nov 1, 23	+83.0%
5Y	$32.90	Jun 29, 23	+85.3%
All	$0.35	Nov 11, 74	>+9999.0%

50-Day EMA History

Date	Value	Change
Aug 6, 2026	$60.97	+19.8%
Dec 31, 2025	$50.89	+3.0%
Dec 31, 2024	$49.39	+26.1%
Dec 31, 2023	$39.17	-9.7%
Dec 31, 2022	$43.39	-24.8%
Dec 31, 2021	$57.73	+32.4%
Dec 31, 2020	$43.62	-25.7%
Dec 31, 2019	$58.72	+16.8%
Dec 31, 2018	$50.28	-6.7%
Dec 31, 2017	$53.86	+9.5%
Dec 31, 2016	$49.19	+14.2%
Dec 31, 2015	$43.06	-2.1%
Dec 31, 2014	$44.00	+12.9%
Dec 31, 2013	$38.96	+20.2%
Dec 31, 2012	$32.42	+26.0%
Dec 31, 2011	$25.72	+1.9%
Dec 31, 2010	$25.25	+10.1%
Dec 31, 2009	$22.93	-13.9%
Dec 31, 2008	$26.64	-17.2%
Dec 31, 2007	$32.16	-7.1%
Dec 31, 2006	$34.63	+15.2%
Dec 31, 2005	$30.06	+0.2%
Dec 31, 2004	$30.00	+8.2%
Dec 31, 2003	$27.73	+31.3%
Dec 31, 2002	$21.11	+7.5%
Dec 31, 2001	$19.63	-6.6%
Dec 31, 2000	$21.01	-11.1%

Date	Value	Change
Dec 31, 1999	$23.65	-6.9%
Dec 31, 1998	$25.40	+42.3%
Dec 31, 1997	$17.85	+79.6%
Dec 31, 1996	$9.94	+53.1%
Dec 31, 1995	$6.49	+58.0%
Dec 31, 1994	$4.11	+6.5%
Dec 31, 1993	$3.86	+2.2%
Dec 31, 1992	$3.78	+37.1%
Dec 31, 1991	$2.75	+50.3%
Dec 31, 1990	$1.83	-24.1%
Dec 31, 1989	$2.41	+10.7%
Dec 31, 1988	$2.18	+2.6%
Dec 31, 1987	$2.12	+5.0%
Dec 31, 1986	$2.02	-3.9%
Dec 31, 1985	$2.11	+55.2%
Dec 31, 1984	$1.36	+9.0%
Dec 31, 1983	$1.24	+41.0%
Dec 31, 1982	$0.88	+18.8%
Dec 31, 1981	$0.74	+12.9%
Dec 31, 1980	$0.66	-2.1%
Dec 31, 1979	$0.67	+2.3%
Dec 31, 1978	$0.66	-4.4%
Dec 31, 1977	$0.69	+9.0%
Dec 31, 1976	$0.63	+37.5%
Dec 31, 1975	$0.46	+22.0%
Dec 31, 1974	$0.38	-17.4%
Dec 31, 1973	$0.46	-

FAQ

What is the current 50-day EMA of USB?: As of today, USB 50-day EMA is $60.97
How does USB 50-day EMA compare to its current price?: USB 50-day EMA is -4.45% below its current market price
How far is USB 50-day EMA from its all-time high?: USB 50-day EMA is currently at its all-time high
What is 1-year change in USB 50-day EMA?: USB 50-day EMA is up +35.40% year-over-year

20-Day EMA

$63.14$0.07+0.12%

August 6, 2026

Summary

Current Value: As of today, USB 20-day EMA is $63.14, up +0.12% on August 6, 2026
Vs Current Price: USB 20-day EMA is -1.06% below its current market price
1-Year High: USB 20-day EMA reached a 1-year high of $63.14 on August 6, 2026
1-Year Low: USB 20-day EMA reached a 1-year low of $45.17 on August 11, 2025

Performance

USB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Aug 6, 26	$63.14	+0.1%	+6.2%	+13.4%	+18.9%	+39.1%	+67.4%	+12.3%
200-Day EMA	Aug 6, 26	$55.58	+0.1%	+3.7%	+7.1%	+16.8%	+24.7%	+43.2%	+5.3%
50-Day EMA	Aug 6, 26	$60.97	+0.2%	+6.3%	+10.9%	+19.8%	+35.4%	+70.5%	+7.3%
200-Day SMA	Aug 6, 26	$55.03	+0.2%	+3.3%	+7.2%	+19.5%	+19.9%	+39.4%	+6.0%
50-Day SMA	Aug 6, 26	$60.35	+0.3%	+6.7%	+11.5%	+21.1%	+33.6%	+75.1%	+5.2%
20-Day SMA	Aug 6, 26	$63.43	+0.1%	+7.3%	+12.8%	+18.8%	+38.6%	+68.3%	+12.7%
Price	Aug 6, 26	$63.81	-0.6%	+1.6%	+13.6%	+19.6%	+43.6%	+60.1%	+11.9%
14-Day RSI	Aug 6, 26	57.65	-4.5%	-18.1%	+4.4%	-1.4%	+41.9%	-13.7%	+9.2%
Beta	Aug 6, 26	0.73	+1.4%	0.0%	-27.7%	-27.7%	-29.8%	-34.8%	-23.2%
ATR	Aug 6, 26	$1.19	+1.3%	-8.2%	+3.2%	+52.0%	+43.6%	+6.6%	-16.2%
10-Day Volatility	Aug 6, 26	18.89%	-9.6%	-11.1%	+11.8%	+30.6%	+13.2%	-44.6%	-5.5%
3-Month Volatility	Aug 6, 26	23.79%	+0.0%	-0.4%	-0.0%	+12.3%	+7.0%	-31.9%	-8.9%
1-Year Volatility	Aug 6, 26	22.55%	+0.0%	+0.9%	+1.9%	-17.0%	-21.8%	-40.4%	-30.0%

20-Day EMA Highs

USB 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$63.14	Aug 6, 26	at high
3M	$63.14	Aug 6, 26	at high
6M	$63.14	Aug 6, 26	at high
1Y	$63.14	Aug 6, 26	at high
3Y	$63.14	Aug 6, 26	at high
5Y	$63.14	Aug 6, 26	at high
All	$63.14	Aug 6, 26	at high

20-Day EMA Lows

USB 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$59.45	Jul 6, 26	+6.2%
3M	$54.42	Jun 3, 26	+16.0%
6M	$52.28	Mar 31, 26	+20.8%
1Y	$45.17	Aug 11, 25	+39.8%
3Y	$32.10	Nov 1, 23	+96.7%
5Y	$30.73	Jun 1, 23	+105.4%
All	$0.34	Oct 7, 74	>+9999.0%

20-Day EMA History

Date	Value	Change
Aug 6, 2026	$63.14	+18.9%
Dec 31, 2025	$53.08	+7.3%
Dec 31, 2024	$49.48	+17.6%
Dec 31, 2023	$42.06	-2.8%
Dec 31, 2022	$43.28	-23.7%
Dec 31, 2021	$56.73	+24.6%
Dec 31, 2020	$45.52	-23.7%
Dec 31, 2019	$59.69	+24.6%
Dec 31, 2018	$47.90	-11.6%
Dec 31, 2017	$54.19	+5.7%
Dec 31, 2016	$51.28	+18.7%
Dec 31, 2015	$43.19	-3.8%
Dec 31, 2014	$44.91	+12.9%
Dec 31, 2013	$39.79	+24.0%
Dec 31, 2012	$32.09	+21.3%
Dec 31, 2011	$26.45	+0.7%
Dec 31, 2010	$26.26	+15.5%
Dec 31, 2009	$22.73	-9.2%
Dec 31, 2008	$25.04	-22.1%
Dec 31, 2007	$32.15	-9.6%
Dec 31, 2006	$35.56	+17.0%
Dec 31, 2005	$30.40	-0.6%
Dec 31, 2004	$30.60	+6.5%
Dec 31, 2003	$28.74	+34.7%
Dec 31, 2002	$21.34	+6.8%
Dec 31, 2001	$19.97	-10.2%
Dec 31, 2000	$22.24	+1.8%

Date	Value	Change
Dec 31, 1999	$21.84	-18.8%
Dec 31, 1998	$26.90	+43.6%
Dec 31, 1997	$18.74	+85.1%
Dec 31, 1996	$10.12	+52.0%
Dec 31, 1995	$6.66	+65.8%
Dec 31, 1994	$4.02	+3.6%
Dec 31, 1993	$3.88	-0.2%
Dec 31, 1992	$3.88	+39.1%
Dec 31, 1991	$2.79	+50.7%
Dec 31, 1990	$1.85	-21.3%
Dec 31, 1989	$2.35	+9.3%
Dec 31, 1988	$2.15	+2.7%
Dec 31, 1987	$2.10	+6.3%
Dec 31, 1986	$1.97	-6.0%
Dec 31, 1985	$2.10	+46.9%
Dec 31, 1984	$1.43	+13.2%
Dec 31, 1983	$1.26	+34.6%
Dec 31, 1982	$0.94	+24.9%
Dec 31, 1981	$0.75	+15.2%
Dec 31, 1980	$0.65	-5.4%
Dec 31, 1979	$0.69	+5.5%
Dec 31, 1978	$0.65	-7.7%
Dec 31, 1977	$0.71	+10.3%
Dec 31, 1976	$0.64	+41.2%
Dec 31, 1975	$0.45	+17.6%
Dec 31, 1974	$0.39	-11.9%
Dec 31, 1973	$0.44	-

FAQ

What is the current 20-day EMA of USB?: As of today, USB 20-day EMA is $63.14
How does USB 20-day EMA compare to its current price?: USB 20-day EMA is -1.06% below its current market price
How far is USB 20-day EMA from its all-time high?: USB 20-day EMA is currently at its all-time high
What is 1-year change in USB 20-day EMA?: USB 20-day EMA is up +39.07% year-over-year

Data Sources & References

USB Official Website www.usbank.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/36104/000003610426000005/0000036104-26-000005-index.htm
USB Profile on Yahoo Finance finance.yahoo.com/quote/USB
USB Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/usb