USB logo

U.S. Bancorp (USB) stock Moving Average

200-Day SMA:

$45.44-$0.02(-0.04%)
October 1, 2025

Summary

  • As of today (October 2, 2025), USB stock 200-day simple moving average is $45.44, with the most recent change of -$0.02 (-0.04%) on October 1, 2025.
  • Over the past year, USB stock 200-day SMA has increased by +$3.05 (+7.21%).
  • USB stock 200-day SMA is now -22.35% below its all-time high of $58.51.

Performance

USB Moving Average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherUSBtechnical indicators

50-Day SMA:

$47.48+$0.03(+0.07%)
October 1, 2025

Summary

  • As of today (October 2, 2025), USB 50-day simple moving average is $47.48, with the most recent change of +$0.03 (+0.07%) on October 1, 2025.
  • Over the past year, USB 50-day SMA has increased by +$3.02 (+6.79%).
  • USB 50-day SMA is now -21.33% below its all-time high of $60.36.

Performance

USB 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherUSBtechnical indicators

USB Moving Average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
1D1 Day-0.0%+0.1%-0.3%
1M1 Month-0.6%+2.6%-1.6%
3M3 Months-0.8%+9.8%+0.5%
6M6 Months-1.3%+4.6%+11.0%
YTDYTD+1.9%-5.2%-0.2%
1Y1 Year+7.2%+6.8%+7.8%
5Y5 Years+11.0%+29.4%+29.8%

USB Moving Average Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$45.71-0.6%$45.44at low
3M3-Month$45.95-1.1%$45.44at low
6M6-Month$46.02-1.3%$45.44at low
1Y1-Year$46.02-1.3%$42.38+7.2%
3Y3-Year$51.47-11.7%$35.00+29.8%
5Y5-Year$58.51-22.4%$35.00+29.8%
All-TimeAll-Time$58.51-22.4%$0.38>+9999.0%

USB Moving Average History

DateValue
2025
$45.44(+1.9%)
2024
$44.58(+26.9%)
2023
$35.13(-25.0%)
2022
$46.85(-19.4%)
2021
$58.10(+53.0%)
2020
$37.98(-30.0%)
2019
$54.23(+4.9%)
2018
$51.70(-1.6%)
2017
$52.55(+20.2%)
2016
$43.74(+1.0%)
2015
$43.28(+2.2%)
2014
$42.37(+16.2%)
2013
$36.45(+12.5%)
2012
$32.40(+30.3%)
2011
$24.87(+2.6%)
2010
$24.24(+18.6%)
2009
$20.43(-33.1%)
2008
$30.56(-7.3%)
2007
$32.97(+1.8%)
2006
$32.38(+10.5%)
2005
$29.31(+3.2%)
2004
$28.40(+15.7%)
2003
$24.55(+13.7%)
2002
$21.59(+0.5%)
2001
$21.49(-3.9%)
2000
$22.36(-17.6%)
DateValue
1999
$27.13(+21.1%)
1998
$22.41(+45.5%)
1997
$15.40(+80.0%)
1996
$8.56(+53.5%)
1995
$5.57(+29.3%)
1994
$4.31(+8.4%)
1993
$3.97(+8.6%)
1992
$3.66(+44.5%)
1991
$2.53(+23.9%)
1990
$2.04(-17.4%)
1989
$2.47(+11.0%)
1988
$2.23(-1.5%)
1987
$2.26(-1.9%)
1986
$2.30(+18.1%)
1985
$1.95(+61.4%)
1984
$1.21(+1.6%)
1983
$1.19(+60.4%)
1982
$0.74(+4.0%)
1981
$0.71(+4.0%)
1980
$0.69(+0.5%)
1979
$0.68(+1.8%)
1978
$0.67(+1.9%)
1977
$0.66(+12.3%)
1976
$0.59(+25.9%)
1975
$0.46(+20.3%)
1974
$0.39(-17.0%)
1973
$0.47

FAQ

  • What is U.S. Bancorp 200-day simple moving average?
  • What is the all-time high 200-day SMA for U.S. Bancorp?
  • What is USB 200-day simple moving average year-to-date change?
  • What is U.S. Bancorp 200-day SMA year-on-year change?
  • What is U.S. Bancorp 50-day simple moving average?
  • What is the all-time high 50-day SMA for U.S. Bancorp?
  • What is USB 50-day simple moving average year-to-date change?
  • What is U.S. Bancorp 50-day SMA year-on-year change?

What is U.S. Bancorp 200-day simple moving average?

The current 200-day SMA of USB is $45.44

What is the all-time high 200-day SMA for U.S. Bancorp?

U.S. Bancorp all-time high 200-day simple moving average is $58.51

What is USB 200-day simple moving average year-to-date change?

U.S. Bancorp 200-day simple moving average has changed by +$0.85 (+1.91%) since the beginning of the year

What is U.S. Bancorp 200-day SMA year-on-year change?

Over the past year, USB 200-day simple moving average has changed by +$3.05 (+7.21%)

What is U.S. Bancorp 50-day simple moving average?

The current 50-day SMA of USB is $47.48

What is the all-time high 50-day SMA for U.S. Bancorp?

U.S. Bancorp all-time high 50-day simple moving average is $60.36

What is USB 50-day simple moving average year-to-date change?

U.S. Bancorp 50-day simple moving average has changed by -$2.59 (-5.17%) since the beginning of the year

What is U.S. Bancorp 50-day SMA year-on-year change?

Over the past year, USB 50-day simple moving average has changed by +$3.02 (+6.79%)
On this page