200-Day SMA:
$45.27+$0.03(+0.06%)Summary
- As of today, USB stock 200-day simple moving average is $45.27, with the most recent change of +$0.03 (+0.06%) on December 8, 2025.
- Over the past year, USB stock 200-day SMA has increased by +$1.20 (+2.73%).
- USB stock 200-day SMA is now -22.62% below its all-time high of $58.51.
Performance
USB Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$47.66+$0.04(+0.08%)Summary
- As of today, USB 50-day simple moving average is $47.66, with the most recent change of +$0.04 (+0.08%) on December 8, 2025.
- Over the past year, USB 50-day SMA has dropped by -$1.43 (-2.91%).
- USB 50-day SMA is now -21.04% below its all-time high of $60.36.
Performance
USB 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
USB Moving Average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| 1D1 Day | +0.1% | +0.1% | +0.5% |
| 1M1 Month | +0.2% | -0.6% | +9.2% |
| 3M3 Months | -0.9% | +2.1% | +4.7% |
| 6M6 Months | -1.3% | +15.0% | +15.2% |
| YTDYTD | +1.6% | -4.8% | +8.0% |
| 1Y1 Year | +2.7% | -2.9% | +0.7% |
| 5Y5 Years | +20.6% | +15.8% | +12.7% |
USB Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $45.27 | at high | $45.14 | +0.3% |
| 3M | 3-Month | $45.67 | -0.9% | $45.14 | +0.3% |
| 6M | 6-Month | $45.95 | -1.5% | $45.14 | +0.3% |
| 1Y | 1-Year | $46.02 | -1.6% | $44.07 | +2.7% |
| 3Y | 3-Year | $47.67 | -5.0% | $35.00 | +29.4% |
| 5Y | 5-Year | $58.51 | -22.6% | $35.00 | +29.4% |
| All-Time | All-Time | $58.51 | -22.6% | $0.38 | >+9999.0% |
USB Moving Average History
| Date | Value |
|---|---|
| 2025 | $45.27(+1.5%) |
| 2024 | $44.58(+26.9%) |
| 2023 | $35.13(-25.0%) |
| 2022 | $46.85(-19.4%) |
| 2021 | $58.10(+53.0%) |
| 2020 | $37.98(-30.0%) |
| 2019 | $54.23(+4.9%) |
| 2018 | $51.70(-1.6%) |
| 2017 | $52.55(+20.2%) |
| 2016 | $43.74(+1.0%) |
| 2015 | $43.28(+2.2%) |
| 2014 | $42.37(+16.2%) |
| 2013 | $36.45(+12.5%) |
| 2012 | $32.40(+30.3%) |
| 2011 | $24.87(+2.6%) |
| 2010 | $24.24(+18.6%) |
| 2009 | $20.43(-33.1%) |
| 2008 | $30.56(-7.3%) |
| 2007 | $32.97(+1.8%) |
| 2006 | $32.38(+10.5%) |
| 2005 | $29.31(+3.2%) |
| 2004 | $28.40(+15.7%) |
| 2003 | $24.55(+13.7%) |
| 2002 | $21.59(+0.5%) |
| 2001 | $21.49(-3.9%) |
| 2000 | $22.36(-17.6%) |
| Date | Value |
|---|---|
| 1999 | $27.13(+21.1%) |
| 1998 | $22.41(+45.5%) |
| 1997 | $15.40(+80.0%) |
| 1996 | $8.56(+53.5%) |
| 1995 | $5.57(+29.3%) |
| 1994 | $4.31(+8.4%) |
| 1993 | $3.97(+8.6%) |
| 1992 | $3.66(+44.5%) |
| 1991 | $2.53(+23.9%) |
| 1990 | $2.04(-17.4%) |
| 1989 | $2.47(+11.0%) |
| 1988 | $2.23(-1.5%) |
| 1987 | $2.26(-1.9%) |
| 1986 | $2.30(+18.1%) |
| 1985 | $1.95(+61.4%) |
| 1984 | $1.21(+1.6%) |
| 1983 | $1.19(+60.4%) |
| 1982 | $0.74(+4.0%) |
| 1981 | $0.71(+4.0%) |
| 1980 | $0.69(+0.5%) |
| 1979 | $0.68(+1.8%) |
| 1978 | $0.67(+1.9%) |
| 1977 | $0.66(+12.3%) |
| 1976 | $0.59(+25.9%) |
| 1975 | $0.46(+20.3%) |
| 1974 | $0.39(-17.0%) |
| 1973 | $0.47 |
FAQ
- What is U.S. Bancorp 200-day simple moving average?
- What is the all-time high 200-day SMA for U.S. Bancorp?
- What is USB 200-day simple moving average year-to-date change?
- What is U.S. Bancorp 200-day SMA year-on-year change?
- What is U.S. Bancorp 50-day simple moving average?
- What is the all-time high 50-day SMA for U.S. Bancorp?
- What is USB 50-day simple moving average year-to-date change?
- What is U.S. Bancorp 50-day SMA year-on-year change?
What is U.S. Bancorp 200-day simple moving average?
The current 200-day SMA of USB is $45.27
What is the all-time high 200-day SMA for U.S. Bancorp?
U.S. Bancorp all-time high 200-day simple moving average is $58.51
What is USB 200-day simple moving average year-to-date change?
U.S. Bancorp 200-day simple moving average has changed by +$0.69 (+1.55%) since the beginning of the year
What is U.S. Bancorp 200-day SMA year-on-year change?
Over the past year, USB 200-day simple moving average has changed by +$1.20 (+2.73%)
What is U.S. Bancorp 50-day simple moving average?
The current 50-day SMA of USB is $47.66
What is the all-time high 50-day SMA for U.S. Bancorp?
U.S. Bancorp all-time high 50-day simple moving average is $60.36
What is USB 50-day simple moving average year-to-date change?
U.S. Bancorp 50-day simple moving average has changed by -$2.41 (-4.82%) since the beginning of the year
What is U.S. Bancorp 50-day SMA year-on-year change?
Over the past year, USB 50-day simple moving average has changed by -$1.43 (-2.91%)