What is the current 200-day SMA of USB?

As of today, USB 200-day SMA is $47.59

How does USB 200-day SMA compare to its current price?

USB 200-day SMA is -17.03% below its current market price

How far is USB 200-day SMA from its all-time high?

USB 200-day SMA is currently -18.67% below its historical high of $58.51 set on February 10, 2022

What is 1-year change in USB 200-day SMA?

USB 200-day SMA is up +5.46% year-over-year

What is the current 50-day SMA of USB?

As of today, USB 50-day SMA is $53.26

How does USB 50-day SMA compare to its current price?

USB 50-day SMA is -7.15% below its current market price

How far is USB 50-day SMA from its all-time high?

USB 50-day SMA is currently -11.75% below its historical high of $60.36 set on November 29, 2021

What is 1-year change in USB 50-day SMA?

USB 50-day SMA is up +6.78% year-over-year

U.S. Bancorp (USB) Stock Moving Average History & Chart

200-Day SMA

$47.59$0.09+0.20%

February 2, 2026

Summary

Current Value: As of today, USB 200-day SMA is $47.59, up +0.20% on February 2, 2026
Vs Current Price: USB 200-day SMA is -17.03% below its current market price
1-Year High: USB 200-day SMA reached a 1-year high of $47.59 on February 2, 2026
1-Year LOW: USB 200-day SMA reached a 1-year low of $45.13 on February 2, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Performance

USB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Feb 2, 26	$47.59	+0.2%	+3.2%	+5.2%	+3.3%	+5.5%	+3.2%	+21.0%
50-Day SMA	Feb 2, 26	$53.26	+0.4%	+6.6%	+10.7%	+6.9%	+6.8%	+17.8%	+16.4%
Price	Feb 2, 26	$57.36	+2.2%	+6.4%	+22.9%	+7.5%	+20.1%	+16.7%	+29.6%
14-Day RSI	Feb 2, 26	65.34	+9.5%	+5.0%	-18.0%	+11.8%	+47.8%	+2.8%	+52.0%
Beta	Feb 2, 26	1.01	0.0%	0.0%	-4.7%	0.0%	+7.5%	+29.5%	-24.1%
ATR	Feb 2, 26	$1.06	+2.7%	+30.0%	+4.0%	+34.8%	-12.1%	-5.3%	-16.5%
10-Day Volatility	Feb 2, 26	19.92%	+10.7%	+30.3%	-7.9%	+37.8%	-9.9%	-42.8%	-55.6%
3-Month Volatility	Feb 2, 26	20.09%	+1.5%	-5.5%	-5.7%	-5.2%	-34.0%	-25.1%	-51.9%
1-Year Volatility	Feb 2, 26	26.32%	+0.3%	-3.2%	-7.8%	-3.1%	+3.3%	-8.1%	-55.6%

200-Day SMA Highs

USB 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$47.59	Feb 2, 26	at high
3M	$47.59	Feb 2, 26	at high
6M	$47.59	Feb 2, 26	at high
1Y	$47.59	Feb 2, 26	at high
3Y	$47.59	Feb 2, 26	at high
5Y	$58.51	Feb 10, 22	-18.7%
All	$58.51	Feb 10, 22	-18.7%

200-Day SMA Lows

USB 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$46.11	Jan 2, 26	+3.2%
3M	$45.14	Nov 20, 25	+5.4%
6M	$45.14	Nov 20, 25	+5.4%
1Y	$45.13	Feb 2, 25	+5.5%
3Y	$35.00	Dec 21, 23	+36.0%
5Y	$35.00	Dec 21, 23	+36.0%
All	$0.38	Jan 20, 75	>+9999.0%

200-Day SMA History

Date	Value	Change
Feb 2, 2026	$47.59	+3.3%
Dec 31, 2025	$46.06	+3.3%
Dec 31, 2024	$44.58	+26.9%
Dec 31, 2023	$35.13	-25.0%
Dec 31, 2022	$46.85	-19.4%
Dec 31, 2021	$58.10	+53.0%
Dec 31, 2020	$37.98	-30.0%
Dec 31, 2019	$54.23	+4.9%
Dec 31, 2018	$51.70	-1.6%
Dec 31, 2017	$52.55	+20.2%
Dec 31, 2016	$43.74	+1.0%
Dec 31, 2015	$43.28	+2.2%
Dec 31, 2014	$42.37	+16.2%
Dec 31, 2013	$36.45	+12.5%
Dec 31, 2012	$32.40	+30.3%
Dec 31, 2011	$24.87	+2.6%
Dec 31, 2010	$24.24	+18.6%
Dec 31, 2009	$20.43	-33.1%
Dec 31, 2008	$30.56	-7.3%
Dec 31, 2007	$32.97	+1.8%
Dec 31, 2006	$32.38	+10.5%
Dec 31, 2005	$29.31	+3.2%
Dec 31, 2004	$28.40	+15.7%
Dec 31, 2003	$24.55	+13.7%
Dec 31, 2002	$21.59	+0.5%
Dec 31, 2001	$21.49	-3.9%
Dec 31, 2000	$22.36	-17.6%

Date	Value	Change
Dec 31, 1999	$27.13	+21.1%
Dec 31, 1998	$22.41	+45.5%
Dec 31, 1997	$15.40	+80.0%
Dec 31, 1996	$8.56	+53.5%
Dec 31, 1995	$5.57	+29.3%
Dec 31, 1994	$4.31	+8.4%
Dec 31, 1993	$3.97	+8.6%
Dec 31, 1992	$3.66	+44.5%
Dec 31, 1991	$2.53	+23.9%
Dec 31, 1990	$2.04	-17.4%
Dec 31, 1989	$2.47	+11.0%
Dec 31, 1988	$2.23	-1.5%
Dec 31, 1987	$2.26	-1.9%
Dec 31, 1986	$2.30	+18.1%
Dec 31, 1985	$1.95	+61.4%
Dec 31, 1984	$1.21	+1.6%
Dec 31, 1983	$1.19	+60.4%
Dec 31, 1982	$0.74	+4.0%
Dec 31, 1981	$0.71	+4.0%
Dec 31, 1980	$0.69	+0.5%
Dec 31, 1979	$0.68	+1.8%
Dec 31, 1978	$0.67	+1.9%
Dec 31, 1977	$0.66	+12.3%
Dec 31, 1976	$0.59	+25.9%
Dec 31, 1975	$0.46	+20.3%
Dec 31, 1974	$0.39	-17.0%
Dec 31, 1973	$0.47	-

FAQ

What is the current 200-day SMA of USB?
As of today, USB 200-day SMA is $47.59
How does USB 200-day SMA compare to its current price?
USB 200-day SMA is -17.03% below its current market price
How far is USB 200-day SMA from its all-time high?
USB 200-day SMA is currently -18.67% below its historical high of $58.51 set on February 10, 2022
What is 1-year change in USB 200-day SMA?
USB 200-day SMA is up +5.46% year-over-year

50-Day SMA

$53.26$0.23+0.43%

February 2, 2026

Summary

Current Value: As of today, USB 50-day SMA is $53.26, up +0.43% on February 2, 2026
Vs Current Price: USB 50-day SMA is -7.15% below its current market price
1-Year High: USB 50-day SMA reached a 1-year high of $53.26 on February 2, 2026
1-Year LOW: USB 50-day SMA reached a 1-year low of $41.09 on May 15, 2025

Performance

USB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Feb 2, 26	$53.26	+0.4%	+6.6%	+10.7%	+6.9%	+6.8%	+17.8%	+16.4%
200-Day SMA	Feb 2, 26	$47.59	+0.2%	+3.2%	+5.2%	+3.3%	+5.5%	+3.2%	+21.0%
Price	Feb 2, 26	$57.36	+2.2%	+6.4%	+22.9%	+7.5%	+20.1%	+16.7%	+29.6%
14-Day RSI	Feb 2, 26	65.34	+9.5%	+5.0%	-18.0%	+11.8%	+47.8%	+2.8%	+52.0%
Beta	Feb 2, 26	1.01	0.0%	0.0%	-4.7%	0.0%	+7.5%	+29.5%	-24.1%
ATR	Feb 2, 26	$1.06	+2.7%	+30.0%	+4.0%	+34.8%	-12.1%	-5.3%	-16.5%
10-Day Volatility	Feb 2, 26	19.92%	+10.7%	+30.3%	-7.9%	+37.8%	-9.9%	-42.8%	-55.6%
3-Month Volatility	Feb 2, 26	20.09%	+1.5%	-5.5%	-5.7%	-5.2%	-34.0%	-25.1%	-51.9%
1-Year Volatility	Feb 2, 26	26.32%	+0.3%	-3.2%	-7.8%	-3.1%	+3.3%	-8.1%	-55.6%

50-Day SMA Highs

USB 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$53.26	Feb 2, 26	at high
3M	$53.26	Feb 2, 26	at high
6M	$53.26	Feb 2, 26	at high
1Y	$53.26	Feb 2, 26	at high
3Y	$53.26	Feb 2, 26	at high
5Y	$60.36	Nov 29, 21	-11.8%
All	$60.36	Nov 29, 21	-11.8%

50-Day SMA Lows

USB 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$49.96	Jan 2, 26	+6.6%
3M	$47.49	Dec 1, 25	+12.2%
6M	$45.08	Aug 2, 25	+18.2%
1Y	$41.09	May 15, 25	+29.6%
3Y	$31.55	Jul 3, 23	+68.8%
5Y	$31.55	Jul 3, 23	+68.8%
All	$0.34	Nov 1, 74	>+9999.0%

50-Day SMA History

Date	Value	Change
Feb 2, 2026	$53.26	+6.9%
Dec 31, 2025	$49.83	-0.5%
Dec 31, 2024	$50.07	+33.0%
Dec 31, 2023	$37.64	-12.9%
Dec 31, 2022	$43.20	-26.2%
Dec 31, 2021	$58.55	+34.9%
Dec 31, 2020	$43.40	-26.4%
Dec 31, 2019	$58.99	+15.3%
Dec 31, 2018	$51.17	-4.9%
Dec 31, 2017	$53.80	+10.5%
Dec 31, 2016	$48.67	+12.8%
Dec 31, 2015	$43.16	-1.4%
Dec 31, 2014	$43.79	+12.9%
Dec 31, 2013	$38.80	+19.6%
Dec 31, 2012	$32.44	+26.1%
Dec 31, 2011	$25.73	+2.3%
Dec 31, 2010	$25.15	+7.4%
Dec 31, 2009	$23.41	-11.9%
Dec 31, 2008	$26.58	-16.8%
Dec 31, 2007	$31.97	-7.0%
Dec 31, 2006	$34.39	+14.6%
Dec 31, 2005	$30.01	+0.8%
Dec 31, 2004	$29.76	+7.3%
Dec 31, 2003	$27.74	+30.4%
Dec 31, 2002	$21.27	+12.7%
Dec 31, 2001	$18.88	-5.5%
Dec 31, 2000	$19.97	-19.9%

Date	Value	Change
Dec 31, 1999	$24.92	-1.8%
Dec 31, 1998	$25.37	+44.0%
Dec 31, 1997	$17.62	+76.0%
Dec 31, 1996	$10.01	+54.3%
Dec 31, 1995	$6.49	+57.8%
Dec 31, 1994	$4.11	+7.3%
Dec 31, 1993	$3.83	+1.8%
Dec 31, 1992	$3.76	+35.3%
Dec 31, 1991	$2.78	+55.5%
Dec 31, 1990	$1.79	-25.6%
Dec 31, 1989	$2.40	+9.8%
Dec 31, 1988	$2.19	+7.4%
Dec 31, 1987	$2.04	+1.7%
Dec 31, 1986	$2.00	-5.9%
Dec 31, 1985	$2.13	+58.5%
Dec 31, 1984	$1.34	+9.8%
Dec 31, 1983	$1.22	+39.6%
Dec 31, 1982	$0.88	+17.4%
Dec 31, 1981	$0.75	+14.0%
Dec 31, 1980	$0.65	+0.3%
Dec 31, 1979	$0.65	-0.4%
Dec 31, 1978	$0.66	-3.2%
Dec 31, 1977	$0.68	+7.4%
Dec 31, 1976	$0.63	+37.9%
Dec 31, 1975	$0.46	+23.2%
Dec 31, 1974	$0.37	-20.5%
Dec 31, 1973	$0.47	-

FAQ

What is the current 50-day SMA of USB?
As of today, USB 50-day SMA is $53.26
How does USB 50-day SMA compare to its current price?
USB 50-day SMA is -7.15% below its current market price
How far is USB 50-day SMA from its all-time high?
USB 50-day SMA is currently -11.75% below its historical high of $60.36 set on November 29, 2021
What is 1-year change in USB 50-day SMA?
USB 50-day SMA is up +6.78% year-over-year

Data Sources & References

USB Official Website www.usbank.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/36104/000003610426000005/0000036104-26-000005-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/36104/000003610426000005/0000036104-26-000005-index.htm
USB Profile on Yahoo Finance finance.yahoo.com/quote/USB
USB Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/usb