200-day SMA
$45.33
+$0.06+0.13%
February 7, 2025
Summary
- As of February 11, 2025, USB stock 200-day simple moving average is $45.33, with a rise of +$0.06 (+0.13%) during the most recent trading day.
- Over the past year, USB stock 200-day SMA has increased by +$9.23 (+25.58%).
- USB stock 200-day SMA is now -22.52% below its all-time high of $58.51.
Performance
USB Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$49.36
-$0.24-0.48%
February 7, 2025
Summary
- As of February 11, 2025, USB 50-day simple moving average is $49.36, with a fall of -$0.24 (-0.48%) during the most recent trading day.
- Over the past year, USB 50-day SMA has increased by +$7.45 (+17.79%).
- USB 50-day SMA is now -18.21% below its all-time high of $60.36.
Performance
USB 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
USB Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.1% | -0.5% | -0.7% |
| 1 m1 month | +1.3% | -1.4% | -0.5% |
| 3 m3 months | +5.4% | +6.1% | -6.5% |
| 6 m6 months | +11.0% | +19.6% | +11.6% |
| ytdytd | +1.7% | -1.4% | -1.9% |
| 1 y1 year | +25.6% | +17.8% | +17.0% |
| 5 y5 years | -17.5% | -14.2% | -14.1% |
USB Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $44.73 | +1.3% | |
| 3 m | 3-month | $45.33 | at high | $43.00 | +5.4% |
| 6 m | 6-month | $45.33 | at high | $40.84 | +11.0% |
| 1 y | 1-year | $45.33 | at high | $36.10 | +25.6% |
| 3 y | 3-year | $58.51 | -22.5% | $35.00 | +29.5% |
| 5 y | 5-year | $58.51 | -22.5% | $35.00 | +29.5% |
| alltime | all time | $58.51 | -22.5% | $0.38 | >+9999.0% |
US Bancorp Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $45.33(+1.7%) |
| 2024 | $44.58(+26.9%) |
| 2023 | $35.13(-25.0%) |
| 2022 | $46.85(-19.4%) |
| 2021 | $58.10(+53.0%) |
| 2020 | $37.98(-29.9%) |
| 2019 | $54.20(+4.7%) |
| 2018 | $51.74(-1.5%) |
| 2017 | $52.55(+20.2%) |
| 2016 | $43.74(+1.0%) |
| 2015 | $43.29(+2.2%) |
| 2014 | $42.35(+16.3%) |
| 2013 | $36.42(+12.4%) |
| 2012 | $32.40(+30.3%) |
| 2011 | $24.87(+2.6%) |
| 2010 | $24.23(+18.8%) |
| 2009 | $20.40(-33.3%) |
| 2008 | $30.60(-7.2%) |
| 2007 | $32.99(+1.9%) |
| 2006 | $32.38(+10.5%) |
| 2005 | $29.31(+3.3%) |
| 2004 | $28.38(+15.8%) |
| 2003 | $24.50(+13.5%) |
| 2002 | $21.59(+0.5%) |
| 2001 | $21.49(-3.9%) |
| 2000 | $22.36(-17.7%) |
| Date | Value |
|---|---|
| 1999 | $27.19(+21.6%) |
| 1998 | $22.35(+45.3%) |
| 1997 | $15.38(+80.1%) |
| 1996 | $8.54(+53.3%) |
| 1995 | $5.57(+29.3%) |
| 1994 | $4.31(+8.4%) |
| 1993 | $3.98(+8.8%) |
| 1992 | $3.65(+44.4%) |
| 1991 | $2.53(+23.8%) |
| 1990 | $2.04(-17.3%) |
| 1989 | $2.47(+11.0%) |
| 1988 | $2.23(-1.5%) |
| 1987 | $2.26(-1.9%) |
| 1986 | $2.31(+18.4%) |
| 1985 | $1.95(+61.3%) |
| 1984 | $1.21(+1.5%) |
| 1983 | $1.19(+60.8%) |
| 1982 | $0.74(+3.9%) |
| 1981 | $0.71(+3.9%) |
| 1980 | $0.69(+0.5%) |
| 1979 | $0.68(+1.9%) |
| 1978 | $0.67(+1.9%) |
| 1977 | $0.66(+12.4%) |
| 1976 | $0.58(+25.8%) |
| 1975 | $0.46(+20.1%) |
| 1974 | $0.39(-17.0%) |
| 1973 | $0.47 |
FAQ
- What is US Bancorp 200-day simple moving average?
- What is the all time high 200-day SMA for US Bancorp?
- What is USB 200-day simple moving average year-to-date change?
- What is US Bancorp 200-day SMA year-on-year change?
- What is US Bancorp 50-day simple moving average?
- What is the all time high 50-day SMA for US Bancorp?
- What is USB 50-day simple moving average year-to-date change?
- What is US Bancorp 50-day SMA year-on-year change?
What is US Bancorp 200-day simple moving average?
The current 200-day SMA of USB is $45.33
What is the all time high 200-day SMA for US Bancorp?
US Bancorp all-time high 200-day simple moving average is $58.51
What is USB 200-day simple moving average year-to-date change?
US Bancorp 200-day simple moving average has changed by +$0.75 (+1.68%) since the beginning of the year
What is US Bancorp 200-day SMA year-on-year change?
Over the past year, USB 200-day simple moving average has changed by +$9.23 (+25.58%)
What is US Bancorp 50-day simple moving average?
The current 50-day SMA of USB is $49.36
What is the all time high 50-day SMA for US Bancorp?
US Bancorp all-time high 50-day simple moving average is $60.36
What is USB 50-day simple moving average year-to-date change?
US Bancorp 50-day simple moving average has changed by -$0.71 (-1.41%) since the beginning of the year
What is US Bancorp 50-day SMA year-on-year change?
Over the past year, USB 50-day simple moving average has changed by +$7.45 (+17.79%)