200-Day SMA:
$45.83+$0.02(+0.04%)Summary
- As of today (July 5, 2025), USB stock 200-day simple moving average is $45.83, with the most recent change of +$0.02 (+0.04%) on July 3, 2025.
- Over the past year, USB stock 200-day SMA has increased by +$6.33 (+16.02%).
- USB stock 200-day SMA is now -21.68% below its all-time high of $58.51.
Performance
USB Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$43.42+$0.18(+0.41%)Summary
- As of today (July 5, 2025), USB 50-day simple moving average is $43.42, with the most recent change of +$0.18 (+0.41%) on July 3, 2025.
- Over the past year, USB 50-day SMA has increased by +$3.11 (+7.72%).
- USB 50-day SMA is now -28.05% below its all-time high of $60.36.
Performance
USB 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
USB Moving average Trends
PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
---|---|---|---|
todaytoday | +0.0% | +0.4% | +0.9% |
1 m1 month | -0.1% | +4.9% | +8.0% |
3 m3 months | -0.4% | -3.9% | +23.6% |
6 m6 months | +2.6% | -13.3% | -1.9% |
ytdytd | +2.8% | -13.3% | +0.2% |
1 y1 year | +16.0% | +7.7% | +21.3% |
5 y5 years | -3.6% | +20.3% | +33.5% |
USB Moving average Highs & Lows
PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
---|---|---|---|---|---|
1 m | 1-month | $45.88 | -0.1% | $45.77 | +0.1% |
3 m | 3-month | $46.02 | -0.4% | $45.77 | +0.1% |
6 m | 6-month | $46.02 | -0.4% | $44.64 | +2.6% |
1 y | 1-year | $46.02 | -0.4% | $39.50 | +16.0% |
3 y | 3-year | $55.67 | -17.7% | $35.00 | +30.9% |
5 y | 5-year | $58.51 | -21.7% | $35.00 | +30.9% |
alltime | all time | $58.51 | -21.7% | $0.38 | >+9999.0% |
USB Moving average History
Date | Value |
---|---|
2025 | $45.83(+2.8%) |
2024 | $44.58(+26.9%) |
2023 | $35.13(-25.0%) |
2022 | $46.85(-19.4%) |
2021 | $58.10(+53.0%) |
2020 | $37.98(-29.9%) |
2019 | $54.20(+4.7%) |
2018 | $51.74(-1.5%) |
2017 | $52.55(+20.2%) |
2016 | $43.74(+1.0%) |
2015 | $43.29(+2.2%) |
2014 | $42.35(+16.3%) |
2013 | $36.42(+12.4%) |
2012 | $32.40(+30.3%) |
2011 | $24.87(+2.6%) |
2010 | $24.23(+18.8%) |
2009 | $20.40(-33.3%) |
2008 | $30.60(-7.2%) |
2007 | $32.99(+1.9%) |
2006 | $32.38(+10.5%) |
2005 | $29.31(+3.3%) |
2004 | $28.38(+15.8%) |
2003 | $24.50(+13.5%) |
2002 | $21.59(+0.5%) |
2001 | $21.49(-3.9%) |
2000 | $22.36(-17.7%) |
Date | Value |
---|---|
1999 | $27.19(+21.6%) |
1998 | $22.35(+45.3%) |
1997 | $15.38(+80.1%) |
1996 | $8.54(+53.3%) |
1995 | $5.57(+29.3%) |
1994 | $4.31(+8.4%) |
1993 | $3.98(+8.8%) |
1992 | $3.65(+44.4%) |
1991 | $2.53(+23.8%) |
1990 | $2.04(-17.3%) |
1989 | $2.47(+11.0%) |
1988 | $2.23(-1.5%) |
1987 | $2.26(-1.9%) |
1986 | $2.31(+18.4%) |
1985 | $1.95(+61.3%) |
1984 | $1.21(+1.5%) |
1983 | $1.19(+60.8%) |
1982 | $0.74(+3.9%) |
1981 | $0.71(+3.9%) |
1980 | $0.69(+0.5%) |
1979 | $0.68(+1.9%) |
1978 | $0.67(+1.9%) |
1977 | $0.66(+12.4%) |
1976 | $0.58(+25.8%) |
1975 | $0.46(+20.1%) |
1974 | $0.39(-17.0%) |
1973 | $0.47 |
FAQ
- What is US Bancorp 200-day simple moving average?
- What is the all time high 200-day SMA for US Bancorp?
- What is USB 200-day simple moving average year-to-date change?
- What is US Bancorp 200-day SMA year-on-year change?
- What is US Bancorp 50-day simple moving average?
- What is the all time high 50-day SMA for US Bancorp?
- What is USB 50-day simple moving average year-to-date change?
- What is US Bancorp 50-day SMA year-on-year change?
What is US Bancorp 200-day simple moving average?
The current 200-day SMA of USB is $45.83
What is the all time high 200-day SMA for US Bancorp?
US Bancorp all-time high 200-day simple moving average is $58.51
What is USB 200-day simple moving average year-to-date change?
US Bancorp 200-day simple moving average has changed by +$1.24 (+2.79%) since the beginning of the year
What is US Bancorp 200-day SMA year-on-year change?
Over the past year, USB 200-day simple moving average has changed by +$6.33 (+16.02%)
What is US Bancorp 50-day simple moving average?
The current 50-day SMA of USB is $43.42
What is the all time high 50-day SMA for US Bancorp?
US Bancorp all-time high 50-day simple moving average is $60.36
What is USB 50-day simple moving average year-to-date change?
US Bancorp 50-day simple moving average has changed by -$6.65 (-13.28%) since the beginning of the year
What is US Bancorp 50-day SMA year-on-year change?
Over the past year, USB 50-day simple moving average has changed by +$3.11 (+7.72%)