What is the current 200-day SMA of USB?

As of today, USB 200-day SMA is $51.69

How does USB 200-day SMA compare to its current price?

USB 200-day SMA is -3.01% below its current market price

How far is USB 200-day SMA from its all-time high?

USB 200-day SMA is currently -11.65% below its historical high of $58.51 set on February 10, 2022

What is 1-year change in USB 200-day SMA?

USB 200-day SMA is up +12.93% year-over-year

What is the current 50-day SMA of USB?

As of today, USB 50-day SMA is $54.05

How does USB 50-day SMA compare to its current price?

USB 50-day SMA is +1.41% above its current market price

How far is USB 50-day SMA from its all-time high?

USB 50-day SMA is currently -10.45% below its historical high of $60.36 set on November 29, 2021

What is 1-year change in USB 50-day SMA?

USB 50-day SMA is up +31.51% year-over-year

U.S. Bancorp (USB) Stock Moving Average History & Chart

200-Day SMA

$51.69$0.05+0.09%

May 19, 2026

Summary

Current Value: As of today, USB 200-day SMA is $51.69, up +0.09% on May 19, 2026
Vs Current Price: USB 200-day SMA is -3.01% below its current market price
1-Year High: USB 200-day SMA reached a 1-year high of $51.69 on May 19, 2026
1-Year LOW: USB 200-day SMA reached a 1-year low of $45.14 on November 20, 2025

200-Day SMA Chart

Performance

USB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	May 19, 26	$51.69	+0.1%	+1.9%	+6.0%	+12.2%	+12.9%	+22.4%	+11.7%
50-Day SMA	May 19, 26	$54.05	+0.0%	-1.2%	-2.9%	+8.5%	+31.5%	+60.8%	-5.8%
Price	May 19, 26	$53.30	-0.3%	-6.4%	-7.9%	-0.1%	+19.0%	+77.0%	-11.3%
14-Day RSI	May 19, 26	40.27	-2.0%	-37.8%	-24.9%	-31.1%	-42.1%	-4.9%	-25.3%
Beta	May 19, 26	0.95	0.0%	-5.9%	-5.9%	-5.9%	-4.0%	-8.7%	-16.7%
ATR	May 19, 26	$1.17	-0.7%	-14.2%	-11.9%	+49.0%	+12.1%	-16.1%	-13.2%
10-Day Volatility	May 19, 26	22.38%	-2.7%	-10.1%	-9.3%	+54.8%	-14.6%	-49.5%	-9.9%
3-Month Volatility	May 19, 26	23.91%	-0.7%	-6.0%	+13.2%	+12.8%	-38.4%	-56.5%	-8.9%
1-Year Volatility	May 19, 26	21.97%	0.0%	-2.0%	-17.5%	-19.1%	-26.0%	-40.3%	-42.8%

200-Day SMA Highs

USB 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$51.69	May 19, 26	at high
3M	$51.69	May 19, 26	at high
6M	$51.69	May 19, 26	at high
1Y	$51.69	May 19, 26	at high
3Y	$51.69	May 19, 26	at high
5Y	$58.51	Feb 10, 22	-11.7%
All	$58.51	Feb 10, 22	-11.7%

200-Day SMA Lows

USB 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$50.71	Apr 17, 26	+1.9%
3M	$48.75	Feb 19, 26	+6.0%
6M	$45.14	Nov 20, 25	+14.5%
1Y	$45.14	Nov 20, 25	+14.5%
3Y	$35.00	Dec 21, 23	+47.7%
5Y	$35.00	Dec 21, 23	+47.7%
All	$0.38	Jan 20, 75	>+9999.0%

200-Day SMA History

Date	Value	Change
May 19, 2026	$51.69	+12.2%
Dec 31, 2025	$46.06	+3.3%
Dec 31, 2024	$44.58	+26.9%
Dec 31, 2023	$35.13	-25.0%
Dec 31, 2022	$46.85	-19.4%
Dec 31, 2021	$58.10	+53.0%
Dec 31, 2020	$37.98	-30.0%
Dec 31, 2019	$54.23	+4.9%
Dec 31, 2018	$51.70	-1.6%
Dec 31, 2017	$52.55	+20.2%
Dec 31, 2016	$43.74	+1.0%
Dec 31, 2015	$43.28	+2.2%
Dec 31, 2014	$42.37	+16.2%
Dec 31, 2013	$36.45	+12.5%
Dec 31, 2012	$32.40	+30.3%
Dec 31, 2011	$24.87	+2.6%
Dec 31, 2010	$24.24	+18.6%
Dec 31, 2009	$20.43	-33.1%
Dec 31, 2008	$30.56	-7.3%
Dec 31, 2007	$32.97	+1.8%
Dec 31, 2006	$32.38	+10.5%
Dec 31, 2005	$29.31	+3.2%
Dec 31, 2004	$28.40	+15.7%
Dec 31, 2003	$24.55	+13.7%
Dec 31, 2002	$21.59	+0.5%
Dec 31, 2001	$21.49	-3.9%
Dec 31, 2000	$22.36	-17.6%

Date	Value	Change
Dec 31, 1999	$27.13	+21.1%
Dec 31, 1998	$22.41	+45.5%
Dec 31, 1997	$15.40	+80.0%
Dec 31, 1996	$8.56	+53.5%
Dec 31, 1995	$5.57	+29.3%
Dec 31, 1994	$4.31	+8.4%
Dec 31, 1993	$3.97	+8.6%
Dec 31, 1992	$3.66	+44.5%
Dec 31, 1991	$2.53	+23.9%
Dec 31, 1990	$2.04	-17.4%
Dec 31, 1989	$2.47	+11.0%
Dec 31, 1988	$2.23	-1.5%
Dec 31, 1987	$2.26	-1.9%
Dec 31, 1986	$2.30	+18.1%
Dec 31, 1985	$1.95	+61.4%
Dec 31, 1984	$1.21	+1.6%
Dec 31, 1983	$1.19	+60.4%
Dec 31, 1982	$0.74	+4.0%
Dec 31, 1981	$0.71	+4.0%
Dec 31, 1980	$0.69	+0.5%
Dec 31, 1979	$0.68	+1.8%
Dec 31, 1978	$0.67	+1.9%
Dec 31, 1977	$0.66	+12.3%
Dec 31, 1976	$0.59	+25.9%
Dec 31, 1975	$0.46	+20.3%
Dec 31, 1974	$0.39	-17.0%
Dec 31, 1973	$0.47	-

FAQ

What is the current 200-day SMA of USB?
As of today, USB 200-day SMA is $51.69
How does USB 200-day SMA compare to its current price?
USB 200-day SMA is -3.01% below its current market price
How far is USB 200-day SMA from its all-time high?
USB 200-day SMA is currently -11.65% below its historical high of $58.51 set on February 10, 2022
What is 1-year change in USB 200-day SMA?
USB 200-day SMA is up +12.93% year-over-year

50-Day SMA

$54.05$0.02+0.04%

May 19, 2026

Summary

Current Value: As of today, USB 50-day SMA is $54.05, up +0.04% on May 19, 2026
Vs Current Price: USB 50-day SMA is +1.41% above its current market price
1-Year High: USB 50-day SMA reached a 1-year high of $56.10 on March 4, 2026
1-Year LOW: USB 50-day SMA reached a 1-year low of $41.10 on May 19, 2025

Performance

USB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	May 19, 26	$54.05	+0.0%	-1.2%	-2.9%	+8.5%	+31.5%	+60.8%	-5.8%
200-Day SMA	May 19, 26	$51.69	+0.1%	+1.9%	+6.0%	+12.2%	+12.9%	+22.4%	+11.7%
Price	May 19, 26	$53.30	-0.3%	-6.4%	-7.9%	-0.1%	+19.0%	+77.0%	-11.3%
14-Day RSI	May 19, 26	40.27	-2.0%	-37.8%	-24.9%	-31.1%	-42.1%	-4.9%	-25.3%
Beta	May 19, 26	0.95	0.0%	-5.9%	-5.9%	-5.9%	-4.0%	-8.7%	-16.7%
ATR	May 19, 26	$1.17	-0.7%	-14.2%	-11.9%	+49.0%	+12.1%	-16.1%	-13.2%
10-Day Volatility	May 19, 26	22.38%	-2.7%	-10.1%	-9.3%	+54.8%	-14.6%	-49.5%	-9.9%
3-Month Volatility	May 19, 26	23.91%	-0.7%	-6.0%	+13.2%	+12.8%	-38.4%	-56.5%	-8.9%
1-Year Volatility	May 19, 26	21.97%	0.0%	-2.0%	-17.5%	-19.1%	-26.0%	-40.3%	-42.8%

50-Day SMA Highs

USB 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$54.69	Apr 17, 26	-1.2%
3M	$56.10	Mar 4, 26	-3.6%
6M	$56.10	Mar 4, 26	-3.6%
1Y	$56.10	Mar 4, 26	-3.6%
3Y	$56.10	Mar 4, 26	-3.6%
5Y	$60.36	Nov 29, 21	-10.4%
All	$60.36	Nov 29, 21	-10.4%

50-Day SMA Lows

USB 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$54.01	May 15, 26	+0.1%
3M	$54.01	May 15, 26	+0.1%
6M	$47.49	Dec 1, 25	+13.8%
1Y	$41.10	May 19, 25	+31.5%
3Y	$31.55	Jul 3, 23	+71.3%
5Y	$31.55	Jul 3, 23	+71.3%
All	$0.34	Nov 1, 74	>+9999.0%

50-Day SMA History

Date	Value	Change
May 19, 2026	$54.05	+8.5%
Dec 31, 2025	$49.83	-0.5%
Dec 31, 2024	$50.07	+33.0%
Dec 31, 2023	$37.64	-12.9%
Dec 31, 2022	$43.20	-26.2%
Dec 31, 2021	$58.55	+34.9%
Dec 31, 2020	$43.40	-26.4%
Dec 31, 2019	$58.99	+15.3%
Dec 31, 2018	$51.17	-4.9%
Dec 31, 2017	$53.80	+10.5%
Dec 31, 2016	$48.67	+12.8%
Dec 31, 2015	$43.16	-1.4%
Dec 31, 2014	$43.79	+12.9%
Dec 31, 2013	$38.80	+19.6%
Dec 31, 2012	$32.44	+26.1%
Dec 31, 2011	$25.73	+2.3%
Dec 31, 2010	$25.15	+7.4%
Dec 31, 2009	$23.41	-11.9%
Dec 31, 2008	$26.58	-16.8%
Dec 31, 2007	$31.97	-7.0%
Dec 31, 2006	$34.39	+14.6%
Dec 31, 2005	$30.01	+0.8%
Dec 31, 2004	$29.76	+7.3%
Dec 31, 2003	$27.74	+30.4%
Dec 31, 2002	$21.27	+12.7%
Dec 31, 2001	$18.88	-5.5%
Dec 31, 2000	$19.97	-19.9%

Date	Value	Change
Dec 31, 1999	$24.92	-1.8%
Dec 31, 1998	$25.37	+44.0%
Dec 31, 1997	$17.62	+76.0%
Dec 31, 1996	$10.01	+54.3%
Dec 31, 1995	$6.49	+57.8%
Dec 31, 1994	$4.11	+7.3%
Dec 31, 1993	$3.83	+1.8%
Dec 31, 1992	$3.76	+35.3%
Dec 31, 1991	$2.78	+55.5%
Dec 31, 1990	$1.79	-25.6%
Dec 31, 1989	$2.40	+9.8%
Dec 31, 1988	$2.19	+7.4%
Dec 31, 1987	$2.04	+1.7%
Dec 31, 1986	$2.00	-5.9%
Dec 31, 1985	$2.13	+58.5%
Dec 31, 1984	$1.34	+9.8%
Dec 31, 1983	$1.22	+39.6%
Dec 31, 1982	$0.88	+17.4%
Dec 31, 1981	$0.75	+14.0%
Dec 31, 1980	$0.65	+0.3%
Dec 31, 1979	$0.65	-0.4%
Dec 31, 1978	$0.66	-3.2%
Dec 31, 1977	$0.68	+7.4%
Dec 31, 1976	$0.63	+37.9%
Dec 31, 1975	$0.46	+23.2%
Dec 31, 1974	$0.37	-20.5%
Dec 31, 1973	$0.47	-

FAQ

What is the current 50-day SMA of USB?
As of today, USB 50-day SMA is $54.05
How does USB 50-day SMA compare to its current price?
USB 50-day SMA is +1.41% above its current market price
How far is USB 50-day SMA from its all-time high?
USB 50-day SMA is currently -10.45% below its historical high of $60.36 set on November 29, 2021
What is 1-year change in USB 50-day SMA?
USB 50-day SMA is up +31.51% year-over-year

Data Sources & References

USB Official Website www.usbank.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/36104/000003610426000005/0000036104-26-000005-index.htm
USB Profile on Yahoo Finance finance.yahoo.com/quote/USB
USB Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/usb