200-Day SMA:
$45.79+$0.01(+0.03%)Summary
- As of today (May 23, 2025), USB stock 200-day simple moving average is $45.79, with the most recent change of +$0.01 (+0.03%) on May 22, 2025.
- Over the past year, USB stock 200-day SMA has increased by +$6.66 (+17.01%).
- USB stock 200-day SMA is now -21.73% below its all-time high of $58.51.
Performance
USB Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$41.20+$0.03(+0.07%)Summary
- As of today (May 23, 2025), USB 50-day simple moving average is $41.20, with the most recent change of +$0.03 (+0.07%) on May 22, 2025.
- Over the past year, USB 50-day SMA has dropped by -$0.85 (-2.02%).
- USB 50-day SMA is now -31.74% below its all-time high of $60.36.
Performance
USB 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
USB Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.0% | +0.1% | +0.5% |
| 1 m1 month | -0.3% | -3.6% | +10.6% |
| 3 m3 months | +0.5% | -15.0% | -6.0% |
| 6 m6 months | +5.3% | -13.5% | -17.9% |
| ytdytd | +2.7% | -17.7% | -9.8% |
| 1 y1 year | +17.0% | -2.0% | +5.8% |
| 5 y5 years | -7.9% | +22.1% | +30.9% |
USB Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $45.92 | -0.3% | $45.78 | +0.0% |
| 3 m | 3-month | $46.02 | -0.5% | $45.58 | +0.5% |
| 6 m | 6-month | $46.02 | -0.5% | $43.48 | +5.3% |
| 1 y | 1-year | $46.02 | -0.5% | $39.13 | +17.0% |
| 3 y | 3-year | $56.77 | -19.3% | $35.00 | +30.8% |
| 5 y | 5-year | $58.51 | -21.7% | $35.00 | +30.8% |
| alltime | all time | $58.51 | -21.7% | $0.38 | >+9999.0% |
USB Moving average History
| Date | Value |
|---|---|
| 2025 | $45.79(+2.7%) |
| 2024 | $44.58(+26.9%) |
| 2023 | $35.13(-25.0%) |
| 2022 | $46.85(-19.4%) |
| 2021 | $58.10(+53.0%) |
| 2020 | $37.98(-29.9%) |
| 2019 | $54.20(+4.7%) |
| 2018 | $51.74(-1.5%) |
| 2017 | $52.55(+20.2%) |
| 2016 | $43.74(+1.0%) |
| 2015 | $43.29(+2.2%) |
| 2014 | $42.35(+16.3%) |
| 2013 | $36.42(+12.4%) |
| 2012 | $32.40(+30.3%) |
| 2011 | $24.87(+2.6%) |
| 2010 | $24.23(+18.8%) |
| 2009 | $20.40(-33.3%) |
| 2008 | $30.60(-7.2%) |
| 2007 | $32.99(+1.9%) |
| 2006 | $32.38(+10.5%) |
| 2005 | $29.31(+3.3%) |
| 2004 | $28.38(+15.8%) |
| 2003 | $24.50(+13.5%) |
| 2002 | $21.59(+0.5%) |
| 2001 | $21.49(-3.9%) |
| 2000 | $22.36(-17.7%) |
| Date | Value |
|---|---|
| 1999 | $27.19(+21.6%) |
| 1998 | $22.35(+45.3%) |
| 1997 | $15.38(+80.1%) |
| 1996 | $8.54(+53.3%) |
| 1995 | $5.57(+29.3%) |
| 1994 | $4.31(+8.4%) |
| 1993 | $3.98(+8.8%) |
| 1992 | $3.65(+44.4%) |
| 1991 | $2.53(+23.8%) |
| 1990 | $2.04(-17.3%) |
| 1989 | $2.47(+11.0%) |
| 1988 | $2.23(-1.5%) |
| 1987 | $2.26(-1.9%) |
| 1986 | $2.31(+18.4%) |
| 1985 | $1.95(+61.3%) |
| 1984 | $1.21(+1.5%) |
| 1983 | $1.19(+60.8%) |
| 1982 | $0.74(+3.9%) |
| 1981 | $0.71(+3.9%) |
| 1980 | $0.69(+0.5%) |
| 1979 | $0.68(+1.9%) |
| 1978 | $0.67(+1.9%) |
| 1977 | $0.66(+12.4%) |
| 1976 | $0.58(+25.8%) |
| 1975 | $0.46(+20.1%) |
| 1974 | $0.39(-17.0%) |
| 1973 | $0.47 |
FAQ
- What is US Bancorp 200-day simple moving average?
- What is the all time high 200-day SMA for US Bancorp?
- What is USB 200-day simple moving average year-to-date change?
- What is US Bancorp 200-day SMA year-on-year change?
- What is US Bancorp 50-day simple moving average?
- What is the all time high 50-day SMA for US Bancorp?
- What is USB 50-day simple moving average year-to-date change?
- What is US Bancorp 50-day SMA year-on-year change?
What is US Bancorp 200-day simple moving average?
The current 200-day SMA of USB is $45.79
What is the all time high 200-day SMA for US Bancorp?
US Bancorp all-time high 200-day simple moving average is $58.51
What is USB 200-day simple moving average year-to-date change?
US Bancorp 200-day simple moving average has changed by +$1.21 (+2.72%) since the beginning of the year
What is US Bancorp 200-day SMA year-on-year change?
Over the past year, USB 200-day simple moving average has changed by +$6.66 (+17.01%)
What is US Bancorp 50-day simple moving average?
The current 50-day SMA of USB is $41.20
What is the all time high 50-day SMA for US Bancorp?
US Bancorp all-time high 50-day simple moving average is $60.36
What is USB 50-day simple moving average year-to-date change?
US Bancorp 50-day simple moving average has changed by -$8.87 (-17.72%) since the beginning of the year
What is US Bancorp 50-day SMA year-on-year change?
Over the past year, USB 50-day simple moving average has changed by -$0.85 (-2.02%)