What is the current 200-day SMA of USB?

As of today, USB 200-day SMA is $53.86

How does USB 200-day SMA compare to its current price?

USB 200-day SMA is -14.70% below its current market price

How far is USB 200-day SMA from its all-time high?

USB 200-day SMA is currently -7.95% below its historical high of $58.51 set on February 10, 2022

What is 1-year change in USB 200-day SMA?

USB 200-day SMA is up +17.37% year-over-year

What is the current 50-day SMA of USB?

As of today, USB 50-day SMA is $57.74

How does USB 50-day SMA compare to its current price?

USB 50-day SMA is -8.55% below its current market price

How far is USB 50-day SMA from its all-time high?

USB 50-day SMA is currently -4.33% below its historical high of $60.36 set on November 29, 2021

What is 1-year change in USB 50-day SMA?

USB 50-day SMA is up +29.56% year-over-year

What is the current 20-day SMA of USB?

As of today, USB 20-day SMA is $61.51

How does USB 20-day SMA compare to its current price?

USB 20-day SMA is -2.59% below its current market price

How far is USB 20-day SMA from its all-time high?

USB 20-day SMA is currently at its all-time high

What is 1-year change in USB 20-day SMA?

USB 20-day SMA is up +33.76% year-over-year

What is the current 200-day EMA of USB?

As of today, USB 200-day EMA is $54.37

How does USB 200-day EMA compare to its current price?

USB 200-day EMA is -13.90% below its current market price

How far is USB 200-day EMA from its all-time high?

USB 200-day EMA is currently -4.88% below its historical high of $57.16 set on February 22, 2022

What is 1-year change in USB 200-day EMA?

USB 200-day EMA is up +22.29% year-over-year

What is the current 50-day EMA of USB?

As of today, USB 50-day EMA is $58.93

How does USB 50-day EMA compare to its current price?

USB 50-day EMA is -6.66% below its current market price

How far is USB 50-day EMA from its all-time high?

USB 50-day EMA is currently -1.89% below its historical high of $60.07 set on November 16, 2021

What is 1-year change in USB 50-day EMA?

USB 50-day EMA is up +31.62% year-over-year

What is the current 20-day EMA of USB?

As of today, USB 20-day EMA is $61.37

How does USB 20-day EMA compare to its current price?

USB 20-day EMA is -2.81% below its current market price

How far is USB 20-day EMA from its all-time high?

USB 20-day EMA is currently at its all-time high

What is 1-year change in USB 20-day EMA?

USB 20-day EMA is up +33.57% year-over-year

U.S. Bancorp (USB) Stock Moving Average History & Chart

200-Day SMA

$53.86$0.07+0.13%

July 17, 2026

Summary

Current Value: As of today, USB 200-day SMA is $53.86, up +0.13% on July 17, 2026
Vs Current Price: USB 200-day SMA is -14.70% below its current market price
1-Year High: USB 200-day SMA reached a 1-year high of $53.86 on July 17, 2026
1-Year Low: USB 200-day SMA reached a 1-year low of $45.14 on November 20, 2025

200-Day SMA Chart

Performance

USB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jul 17, 26	$53.86	+0.1%	+2.3%	+6.2%	+16.9%	+17.4%	+35.9%	+6.5%
50-Day SMA	Jul 17, 26	$57.74	+0.3%	+3.8%	+5.6%	+15.9%	+29.6%	+80.7%	-1.7%
20-Day SMA	Jul 17, 26	$61.51	+0.4%	+10.3%	+14.6%	+15.2%	+33.8%	+83.2%	+8.3%
200-Day EMA	Jul 17, 26	$54.37	+0.2%	+3.0%	+5.9%	+14.2%	+22.3%	+40.1%	+4.0%
50-Day EMA	Jul 17, 26	$58.93	+0.3%	+6.3%	+8.8%	+15.8%	+31.6%	+76.3%	+2.3%
20-Day EMA	Jul 17, 26	$61.37	+0.3%	+9.0%	+12.5%	+15.6%	+33.6%	+81.5%	+7.1%
Price	Jul 17, 26	$63.14	-1.4%	+9.0%	+10.9%	+18.3%	+39.7%	+79.1%	+10.4%
14-Day RSI	Jul 17, 26	62.96	-8.4%	+6.5%	-2.8%	+7.7%	+34.6%	-2.0%	+29.5%
Beta	Jul 17, 26	0.73	+1.4%	-7.6%	-27.7%	-27.7%	-28.4%	-32.4%	-17.1%
ATR	Jul 17, 26	$1.31	+2.5%	-2.1%	-3.7%	+67.2%	+39.5%	+34.9%	-8.9%
10-Day Volatility	Jul 17, 26	24.24%	+5.9%	-20.0%	-2.6%	+67.6%	+45.3%	-3.1%	-30.3%

200-Day SMA Highs

USB 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$53.86	Jul 17, 26	at high
3M	$53.86	Jul 17, 26	at high
6M	$53.86	Jul 17, 26	at high
1Y	$53.86	Jul 17, 26	at high
3Y	$53.86	Jul 17, 26	at high
5Y	$58.51	Feb 10, 22	-8.0%
All	$58.51	Feb 10, 22	-8.0%

200-Day SMA Lows

USB 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$52.63	Jun 17, 26	+2.3%
3M	$50.71	Apr 17, 26	+6.2%
6M	$46.71	Jan 16, 26	+15.3%
1Y	$45.14	Nov 20, 25	+19.3%
3Y	$35.00	Dec 21, 23	+53.9%
5Y	$35.00	Dec 21, 23	+53.9%
All	$0.38	Jan 20, 75	>+9999.0%

200-Day SMA History

Date	Value	Change
Jul 17, 2026	$53.86	+16.9%
Dec 31, 2025	$46.06	+3.3%
Dec 31, 2024	$44.58	+26.9%
Dec 31, 2023	$35.13	-25.0%
Dec 31, 2022	$46.85	-19.4%
Dec 31, 2021	$58.10	+53.0%
Dec 31, 2020	$37.98	-30.0%
Dec 31, 2019	$54.23	+4.9%
Dec 31, 2018	$51.70	-1.6%
Dec 31, 2017	$52.55	+20.2%
Dec 31, 2016	$43.74	+1.0%
Dec 31, 2015	$43.28	+2.2%
Dec 31, 2014	$42.37	+16.2%
Dec 31, 2013	$36.45	+12.5%
Dec 31, 2012	$32.40	+30.3%
Dec 31, 2011	$24.87	+2.6%
Dec 31, 2010	$24.24	+18.6%
Dec 31, 2009	$20.43	-33.1%
Dec 31, 2008	$30.56	-7.3%
Dec 31, 2007	$32.97	+1.8%
Dec 31, 2006	$32.38	+10.5%
Dec 31, 2005	$29.31	+3.2%
Dec 31, 2004	$28.40	+15.7%
Dec 31, 2003	$24.55	+13.7%
Dec 31, 2002	$21.59	+0.5%
Dec 31, 2001	$21.49	-3.9%
Dec 31, 2000	$22.36	-17.6%

Date	Value	Change
Dec 31, 1999	$27.13	+21.1%
Dec 31, 1998	$22.41	+45.5%
Dec 31, 1997	$15.40	+80.0%
Dec 31, 1996	$8.56	+53.5%
Dec 31, 1995	$5.57	+29.3%
Dec 31, 1994	$4.31	+8.4%
Dec 31, 1993	$3.97	+8.6%
Dec 31, 1992	$3.66	+44.5%
Dec 31, 1991	$2.53	+23.9%
Dec 31, 1990	$2.04	-17.4%
Dec 31, 1989	$2.47	+11.0%
Dec 31, 1988	$2.23	-1.5%
Dec 31, 1987	$2.26	-1.9%
Dec 31, 1986	$2.30	+18.1%
Dec 31, 1985	$1.95	+61.4%
Dec 31, 1984	$1.21	+1.6%
Dec 31, 1983	$1.19	+60.4%
Dec 31, 1982	$0.74	+4.0%
Dec 31, 1981	$0.71	+4.0%
Dec 31, 1980	$0.69	+0.5%
Dec 31, 1979	$0.68	+1.8%
Dec 31, 1978	$0.67	+1.9%
Dec 31, 1977	$0.66	+12.3%
Dec 31, 1976	$0.59	+25.9%
Dec 31, 1975	$0.46	+20.3%
Dec 31, 1974	$0.39	-17.0%
Dec 31, 1973	$0.47	-

FAQ

What is the current 200-day SMA of USB?
As of today, USB 200-day SMA is $53.86
How does USB 200-day SMA compare to its current price?
USB 200-day SMA is -14.70% below its current market price
How far is USB 200-day SMA from its all-time high?
USB 200-day SMA is currently -7.95% below its historical high of $58.51 set on February 10, 2022
What is 1-year change in USB 200-day SMA?
USB 200-day SMA is up +17.37% year-over-year

50-Day SMA

$57.74$0.15+0.26%

July 17, 2026

Summary

Current Value: As of today, USB 50-day SMA is $57.74, up +0.26% on July 17, 2026
Vs Current Price: USB 50-day SMA is -8.55% below its current market price
1-Year High: USB 50-day SMA reached a 1-year high of $57.74 on July 17, 2026
1-Year Low: USB 50-day SMA reached a 1-year low of $44.57 on July 17, 2025

Performance

USB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jul 17, 26	$57.74	+0.3%	+3.8%	+5.6%	+15.9%	+29.6%	+80.7%	-1.7%
200-Day SMA	Jul 17, 26	$53.86	+0.1%	+2.3%	+6.2%	+16.9%	+17.4%	+35.9%	+6.5%
20-Day SMA	Jul 17, 26	$61.51	+0.4%	+10.3%	+14.6%	+15.2%	+33.8%	+83.2%	+8.3%
200-Day EMA	Jul 17, 26	$54.37	+0.2%	+3.0%	+5.9%	+14.2%	+22.3%	+40.1%	+4.0%
50-Day EMA	Jul 17, 26	$58.93	+0.3%	+6.3%	+8.8%	+15.8%	+31.6%	+76.3%	+2.3%
20-Day EMA	Jul 17, 26	$61.37	+0.3%	+9.0%	+12.5%	+15.6%	+33.6%	+81.5%	+7.1%
Price	Jul 17, 26	$63.14	-1.4%	+9.0%	+10.9%	+18.3%	+39.7%	+79.1%	+10.4%
14-Day RSI	Jul 17, 26	62.96	-8.4%	+6.5%	-2.8%	+7.7%	+34.6%	-2.0%	+29.5%
Beta	Jul 17, 26	0.73	+1.4%	-7.6%	-27.7%	-27.7%	-28.4%	-32.4%	-17.1%
ATR	Jul 17, 26	$1.31	+2.5%	-2.1%	-3.7%	+67.2%	+39.5%	+34.9%	-8.9%
10-Day Volatility	Jul 17, 26	24.24%	+5.9%	-20.0%	-2.6%	+67.6%	+45.3%	-3.1%	-30.3%
3-Month Volatility	Jul 17, 26	23.40%	-1.2%	+2.4%	-8.0%	+10.4%	+1.1%	-43.0%	-4.1%
1-Year Volatility	Jul 17, 26	22.49%	+0.2%	+0.6%	+0.3%	-17.2%	-23.5%	-39.0%	-29.9%

50-Day SMA Highs

USB 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$57.74	Jul 17, 26	at high
3M	$57.74	Jul 17, 26	at high
6M	$57.74	Jul 17, 26	at high
1Y	$57.74	Jul 17, 26	at high
3Y	$57.74	Jul 17, 26	at high
5Y	$60.36	Nov 29, 21	-4.3%
All	$60.36	Nov 29, 21	-4.3%

50-Day SMA Lows

USB 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$55.61	Jun 17, 26	+3.8%
3M	$54.01	May 15, 26	+6.9%
6M	$51.47	Jan 16, 26	+12.2%
1Y	$44.57	Jul 17, 25	+29.6%
3Y	$31.96	Jul 17, 23	+80.7%
5Y	$31.55	Jul 3, 23	+83.0%
All	$0.34	Nov 1, 74	>+9999.0%

50-Day SMA History

Date	Value	Change
Jul 17, 2026	$57.74	+15.9%
Dec 31, 2025	$49.83	-0.5%
Dec 31, 2024	$50.07	+33.0%
Dec 31, 2023	$37.64	-12.9%
Dec 31, 2022	$43.20	-26.2%
Dec 31, 2021	$58.55	+34.9%
Dec 31, 2020	$43.40	-26.4%
Dec 31, 2019	$58.99	+15.3%
Dec 31, 2018	$51.17	-4.9%
Dec 31, 2017	$53.80	+10.5%
Dec 31, 2016	$48.67	+12.8%
Dec 31, 2015	$43.16	-1.4%
Dec 31, 2014	$43.79	+12.9%
Dec 31, 2013	$38.80	+19.6%
Dec 31, 2012	$32.44	+26.1%
Dec 31, 2011	$25.73	+2.3%
Dec 31, 2010	$25.15	+7.4%
Dec 31, 2009	$23.41	-11.9%
Dec 31, 2008	$26.58	-16.8%
Dec 31, 2007	$31.97	-7.0%
Dec 31, 2006	$34.39	+14.6%
Dec 31, 2005	$30.01	+0.8%
Dec 31, 2004	$29.76	+7.3%
Dec 31, 2003	$27.74	+30.4%
Dec 31, 2002	$21.27	+12.7%
Dec 31, 2001	$18.88	-5.5%
Dec 31, 2000	$19.97	-19.9%

Date	Value	Change
Dec 31, 1999	$24.92	-1.8%
Dec 31, 1998	$25.37	+44.0%
Dec 31, 1997	$17.62	+76.0%
Dec 31, 1996	$10.01	+54.3%
Dec 31, 1995	$6.49	+57.8%
Dec 31, 1994	$4.11	+7.3%
Dec 31, 1993	$3.83	+1.8%
Dec 31, 1992	$3.76	+35.3%
Dec 31, 1991	$2.78	+55.5%
Dec 31, 1990	$1.79	-25.6%
Dec 31, 1989	$2.40	+9.8%
Dec 31, 1988	$2.19	+7.4%
Dec 31, 1987	$2.04	+1.7%
Dec 31, 1986	$2.00	-5.9%
Dec 31, 1985	$2.13	+58.5%
Dec 31, 1984	$1.34	+9.8%
Dec 31, 1983	$1.22	+39.6%
Dec 31, 1982	$0.88	+17.4%
Dec 31, 1981	$0.75	+14.0%
Dec 31, 1980	$0.65	+0.3%
Dec 31, 1979	$0.65	-0.4%
Dec 31, 1978	$0.66	-3.2%
Dec 31, 1977	$0.68	+7.4%
Dec 31, 1976	$0.63	+37.9%
Dec 31, 1975	$0.46	+23.2%
Dec 31, 1974	$0.37	-20.5%
Dec 31, 1973	$0.47	-

FAQ

What is the current 50-day SMA of USB?
As of today, USB 50-day SMA is $57.74
How does USB 50-day SMA compare to its current price?
USB 50-day SMA is -8.55% below its current market price
How far is USB 50-day SMA from its all-time high?
USB 50-day SMA is currently -4.33% below its historical high of $60.36 set on November 29, 2021
What is 1-year change in USB 50-day SMA?
USB 50-day SMA is up +29.56% year-over-year

20-Day SMA

$61.51$0.26+0.43%

July 17, 2026

Summary

Current Value: As of today, USB 20-day SMA is $61.51, up +0.43% on July 17, 2026
Vs Current Price: USB 20-day SMA is -2.59% below its current market price
1-Year High: USB 20-day SMA reached a 1-year high of $61.51 on July 17, 2026
1-Year Low: USB 20-day SMA reached a 1-year low of $45.34 on August 11, 2025

Performance

USB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Jul 17, 26	$61.51	+0.4%	+10.3%	+14.6%	+15.2%	+33.8%	+83.2%	+8.3%
200-Day SMA	Jul 17, 26	$53.86	+0.1%	+2.3%	+6.2%	+16.9%	+17.4%	+35.9%	+6.5%
50-Day SMA	Jul 17, 26	$57.74	+0.3%	+3.8%	+5.6%	+15.9%	+29.6%	+80.7%	-1.7%
200-Day EMA	Jul 17, 26	$54.37	+0.2%	+3.0%	+5.9%	+14.2%	+22.3%	+40.1%	+4.0%
50-Day EMA	Jul 17, 26	$58.93	+0.3%	+6.3%	+8.8%	+15.8%	+31.6%	+76.3%	+2.3%
20-Day EMA	Jul 17, 26	$61.37	+0.3%	+9.0%	+12.5%	+15.6%	+33.6%	+81.5%	+7.1%
Price	Jul 17, 26	$63.14	-1.4%	+9.0%	+10.9%	+18.3%	+39.7%	+79.1%	+10.4%
14-Day RSI	Jul 17, 26	62.96	-8.4%	+6.5%	-2.8%	+7.7%	+34.6%	-2.0%	+29.5%
Beta	Jul 17, 26	0.73	+1.4%	-7.6%	-27.7%	-27.7%	-28.4%	-32.4%	-17.1%
ATR	Jul 17, 26	$1.31	+2.5%	-2.1%	-3.7%	+67.2%	+39.5%	+34.9%	-8.9%
10-Day Volatility	Jul 17, 26	24.24%	+5.9%	-20.0%	-2.6%	+67.6%	+45.3%	-3.1%	-30.3%
3-Month Volatility	Jul 17, 26	23.40%	-1.2%	+2.4%	-8.0%	+10.4%	+1.1%	-43.0%	-4.1%
1-Year Volatility	Jul 17, 26	22.49%	+0.2%	+0.6%	+0.3%	-17.2%	-23.5%	-39.0%	-29.9%

20-Day SMA Highs

USB 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$61.51	Jul 17, 26	at high
3M	$61.51	Jul 17, 26	at high
6M	$61.51	Jul 17, 26	at high
1Y	$61.51	Jul 17, 26	at high
3Y	$61.51	Jul 17, 26	at high
5Y	$61.51	Jul 17, 26	at high
All	$61.51	Jul 17, 26	at high

20-Day SMA Lows

USB 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$55.74	Jun 17, 26	+10.3%
3M	$53.69	Apr 17, 26	+14.6%
6M	$51.72	Apr 2, 26	+18.9%
1Y	$45.34	Aug 11, 25	+35.7%
3Y	$32.00	Oct 30, 23	+92.2%
5Y	$30.03	May 31, 23	+104.8%
All	$0.34	Oct 7, 74	>+9999.0%

20-Day SMA History

Date	Value	Change
Jul 17, 2026	$61.51	+15.2%
Dec 31, 2025	$53.38	+6.8%
Dec 31, 2024	$49.99	+18.5%
Dec 31, 2023	$42.19	-2.5%
Dec 31, 2022	$43.28	-23.5%
Dec 31, 2021	$56.59	+23.9%
Dec 31, 2020	$45.65	-23.7%
Dec 31, 2019	$59.84	+23.1%
Dec 31, 2018	$48.59	-11.0%
Dec 31, 2017	$54.62	+5.8%
Dec 31, 2016	$51.64	+19.4%
Dec 31, 2015	$43.24	-3.7%
Dec 31, 2014	$44.90	+13.2%
Dec 31, 2013	$39.68	+24.0%
Dec 31, 2012	$31.99	+21.2%
Dec 31, 2011	$26.39	+0.9%
Dec 31, 2010	$26.17	+15.3%
Dec 31, 2009	$22.69	-11.4%
Dec 31, 2008	$25.60	-21.1%
Dec 31, 2007	$32.44	-8.2%
Dec 31, 2006	$35.33	+16.0%
Dec 31, 2005	$30.46	+0.4%
Dec 31, 2004	$30.32	+6.1%
Dec 31, 2003	$28.57	+34.0%
Dec 31, 2002	$21.32	+7.1%
Dec 31, 2001	$19.91	-9.6%
Dec 31, 2000	$22.03	+2.7%

Date	Value	Change
Dec 31, 1999	$21.45	-17.8%
Dec 31, 1998	$26.08	+37.7%
Dec 31, 1997	$18.95	+88.1%
Dec 31, 1996	$10.07	+49.4%
Dec 31, 1995	$6.74	+70.5%
Dec 31, 1994	$3.96	+2.7%
Dec 31, 1993	$3.85	+0.3%
Dec 31, 1992	$3.84	+36.2%
Dec 31, 1991	$2.82	+51.0%
Dec 31, 1990	$1.87	-19.6%
Dec 31, 1989	$2.32	+7.1%
Dec 31, 1988	$2.17	+4.4%
Dec 31, 1987	$2.08	+5.5%
Dec 31, 1986	$1.97	-6.7%
Dec 31, 1985	$2.11	+48.5%
Dec 31, 1984	$1.42	+11.2%
Dec 31, 1983	$1.28	+38.9%
Dec 31, 1982	$0.92	+22.7%
Dec 31, 1981	$0.75	+15.4%
Dec 31, 1980	$0.65	-6.0%
Dec 31, 1979	$0.69	+5.8%
Dec 31, 1978	$0.65	-7.3%
Dec 31, 1977	$0.71	+11.0%
Dec 31, 1976	$0.64	+40.3%
Dec 31, 1975	$0.45	+17.4%
Dec 31, 1974	$0.39	-11.0%
Dec 31, 1973	$0.43	-

FAQ

What is the current 20-day SMA of USB?
As of today, USB 20-day SMA is $61.51
How does USB 20-day SMA compare to its current price?
USB 20-day SMA is -2.59% below its current market price
How far is USB 20-day SMA from its all-time high?
USB 20-day SMA is currently at its all-time high
What is 1-year change in USB 20-day SMA?
USB 20-day SMA is up +33.76% year-over-year

200-Day EMA

$54.37$0.09+0.16%

July 17, 2026

Summary

Current Value: As of today, USB 200-day EMA is $54.37, up +0.16% on July 17, 2026
Vs Current Price: USB 200-day EMA is -13.90% below its current market price
1-Year High: USB 200-day EMA reached a 1-year high of $54.37 on July 17, 2026
1-Year Low: USB 200-day EMA reached a 1-year low of $44.46 on July 17, 2025

Performance

USB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Jul 17, 26	$54.37	+0.2%	+3.0%	+5.9%	+14.2%	+22.3%	+40.1%	+4.0%
50-Day EMA	Jul 17, 26	$58.93	+0.3%	+6.3%	+8.8%	+15.8%	+31.6%	+76.3%	+2.3%
20-Day EMA	Jul 17, 26	$61.37	+0.3%	+9.0%	+12.5%	+15.6%	+33.6%	+81.5%	+7.1%
200-Day SMA	Jul 17, 26	$53.86	+0.1%	+2.3%	+6.2%	+16.9%	+17.4%	+35.9%	+6.5%
50-Day SMA	Jul 17, 26	$57.74	+0.3%	+3.8%	+5.6%	+15.9%	+29.6%	+80.7%	-1.7%
20-Day SMA	Jul 17, 26	$61.51	+0.4%	+10.3%	+14.6%	+15.2%	+33.8%	+83.2%	+8.3%
Price	Jul 17, 26	$63.14	-1.4%	+9.0%	+10.9%	+18.3%	+39.7%	+79.1%	+10.4%
14-Day RSI	Jul 17, 26	62.96	-8.4%	+6.5%	-2.8%	+7.7%	+34.6%	-2.0%	+29.5%
Beta	Jul 17, 26	0.73	+1.4%	-7.6%	-27.7%	-27.7%	-28.4%	-32.4%	-17.1%
ATR	Jul 17, 26	$1.31	+2.5%	-2.1%	-3.7%	+67.2%	+39.5%	+34.9%	-8.9%
10-Day Volatility	Jul 17, 26	24.24%	+5.9%	-20.0%	-2.6%	+67.6%	+45.3%	-3.1%	-30.3%
3-Month Volatility	Jul 17, 26	23.40%	-1.2%	+2.4%	-8.0%	+10.4%	+1.1%	-43.0%	-4.1%
1-Year Volatility	Jul 17, 26	22.49%	+0.2%	+0.6%	+0.3%	-17.2%	-23.5%	-39.0%	-29.9%

200-Day EMA Highs

USB 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$54.37	Jul 17, 26	at high
3M	$54.37	Jul 17, 26	at high
6M	$54.37	Jul 17, 26	at high
1Y	$54.37	Jul 17, 26	at high
3Y	$54.37	Jul 17, 26	at high
5Y	$57.16	Feb 22, 22	-4.9%
All	$57.16	Feb 22, 22	-4.9%

200-Day EMA Lows

USB 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$52.77	Jun 17, 26	+3.0%
3M	$51.32	Apr 17, 26	+5.9%
6M	$48.33	Jan 16, 26	+12.5%
1Y	$44.46	Jul 17, 25	+22.3%
3Y	$36.50	Nov 14, 23	+49.0%
5Y	$36.50	Nov 14, 23	+49.0%
All	$0.39	Dec 17, 74	>+9999.0%

200-Day EMA History

Date	Value	Change
Jul 17, 2026	$54.37	+14.2%
Dec 31, 2025	$47.60	+4.6%
Dec 31, 2024	$45.52	+21.0%
Dec 31, 2023	$37.62	-19.4%
Dec 31, 2022	$46.68	-17.2%
Dec 31, 2021	$56.39	+35.4%
Dec 31, 2020	$41.64	-24.7%
Dec 31, 2019	$55.29	+6.5%
Dec 31, 2018	$51.93	-0.9%
Dec 31, 2017	$52.41	+16.6%
Dec 31, 2016	$44.94	+4.4%
Dec 31, 2015	$43.05	+2.0%
Dec 31, 2014	$42.20	+14.8%
Dec 31, 2013	$36.78	+15.6%
Dec 31, 2012	$31.81	+27.3%
Dec 31, 2011	$24.98	+3.8%
Dec 31, 2010	$24.06	+9.5%
Dec 31, 2009	$21.96	-26.2%
Dec 31, 2008	$29.75	-9.0%
Dec 31, 2007	$32.69	-0.1%
Dec 31, 2006	$32.72	+10.9%
Dec 31, 2005	$29.50	+2.9%
Dec 31, 2004	$28.66	+14.2%
Dec 31, 2003	$25.10	+18.9%
Dec 31, 2002	$21.12	+0.6%
Dec 31, 2001	$20.99	-3.8%
Dec 31, 2000	$21.81	-15.3%

Date	Value	Change
Dec 31, 1999	$25.75	+14.3%
Dec 31, 1998	$22.52	+45.8%
Dec 31, 1997	$15.44	+76.6%
Dec 31, 1996	$8.75	+52.5%
Dec 31, 1995	$5.74	+35.4%
Dec 31, 1994	$4.24	+8.7%
Dec 31, 1993	$3.90	+9.9%
Dec 31, 1992	$3.55	+39.6%
Dec 31, 1991	$2.54	+27.3%
Dec 31, 1990	$2.00	-18.6%
Dec 31, 1989	$2.45	+11.1%
Dec 31, 1988	$2.21	-0.9%
Dec 31, 1987	$2.23	+2.4%
Dec 31, 1986	$2.17	+12.3%
Dec 31, 1985	$1.93	+55.9%
Dec 31, 1984	$1.24	+6.5%
Dec 31, 1983	$1.17	+49.9%
Dec 31, 1982	$0.78	+8.8%
Dec 31, 1981	$0.71	+5.6%
Dec 31, 1980	$0.68	+0.2%
Dec 31, 1979	$0.68	+1.5%
Dec 31, 1978	$0.67	+0.8%
Dec 31, 1977	$0.66	+12.2%
Dec 31, 1976	$0.59	+29.3%
Dec 31, 1975	$0.46	+17.8%
Dec 31, 1974	$0.39	-

FAQ

What is the current 200-day EMA of USB?
As of today, USB 200-day EMA is $54.37
How does USB 200-day EMA compare to its current price?
USB 200-day EMA is -13.90% below its current market price
How far is USB 200-day EMA from its all-time high?
USB 200-day EMA is currently -4.88% below its historical high of $57.16 set on February 22, 2022
What is 1-year change in USB 200-day EMA?
USB 200-day EMA is up +22.29% year-over-year

50-Day EMA

$58.93$0.17+0.29%

July 17, 2026

Summary

Current Value: As of today, USB 50-day EMA is $58.93, up +0.29% on July 17, 2026
Vs Current Price: USB 50-day EMA is -6.66% below its current market price
1-Year High: USB 50-day EMA reached a 1-year high of $58.93 on July 17, 2026
1-Year Low: USB 50-day EMA reached a 1-year low of $44.77 on July 17, 2025

Performance

USB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Jul 17, 26	$58.93	+0.3%	+6.3%	+8.8%	+15.8%	+31.6%	+76.3%	+2.3%
200-Day EMA	Jul 17, 26	$54.37	+0.2%	+3.0%	+5.9%	+14.2%	+22.3%	+40.1%	+4.0%
20-Day EMA	Jul 17, 26	$61.37	+0.3%	+9.0%	+12.5%	+15.6%	+33.6%	+81.5%	+7.1%
200-Day SMA	Jul 17, 26	$53.86	+0.1%	+2.3%	+6.2%	+16.9%	+17.4%	+35.9%	+6.5%
50-Day SMA	Jul 17, 26	$57.74	+0.3%	+3.8%	+5.6%	+15.9%	+29.6%	+80.7%	-1.7%
20-Day SMA	Jul 17, 26	$61.51	+0.4%	+10.3%	+14.6%	+15.2%	+33.8%	+83.2%	+8.3%
Price	Jul 17, 26	$63.14	-1.4%	+9.0%	+10.9%	+18.3%	+39.7%	+79.1%	+10.4%
14-Day RSI	Jul 17, 26	62.96	-8.4%	+6.5%	-2.8%	+7.7%	+34.6%	-2.0%	+29.5%
Beta	Jul 17, 26	0.73	+1.4%	-7.6%	-27.7%	-27.7%	-28.4%	-32.4%	-17.1%
ATR	Jul 17, 26	$1.31	+2.5%	-2.1%	-3.7%	+67.2%	+39.5%	+34.9%	-8.9%
10-Day Volatility	Jul 17, 26	24.24%	+5.9%	-20.0%	-2.6%	+67.6%	+45.3%	-3.1%	-30.3%
3-Month Volatility	Jul 17, 26	23.40%	-1.2%	+2.4%	-8.0%	+10.4%	+1.1%	-43.0%	-4.1%
1-Year Volatility	Jul 17, 26	22.49%	+0.2%	+0.6%	+0.3%	-17.2%	-23.5%	-39.0%	-29.9%

50-Day EMA Highs

USB 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$58.93	Jul 17, 26	at high
3M	$58.93	Jul 17, 26	at high
6M	$58.93	Jul 17, 26	at high
1Y	$58.93	Jul 17, 26	at high
3Y	$58.93	Jul 17, 26	at high
5Y	$60.07	Nov 16, 21	-1.9%
All	$60.07	Nov 16, 21	-1.9%

50-Day EMA Lows

USB 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$55.43	Jun 17, 26	+6.3%
3M	$54.16	Apr 17, 26	+8.8%
6M	$52.22	Jan 16, 26	+12.9%
1Y	$44.77	Jul 17, 25	+31.6%
3Y	$33.32	Nov 1, 23	+76.9%
5Y	$32.90	Jun 29, 23	+79.1%
All	$0.35	Nov 11, 74	>+9999.0%

50-Day EMA History

Date	Value	Change
Jul 17, 2026	$58.93	+15.8%
Dec 31, 2025	$50.89	+3.0%
Dec 31, 2024	$49.39	+26.1%
Dec 31, 2023	$39.17	-9.7%
Dec 31, 2022	$43.39	-24.8%
Dec 31, 2021	$57.73	+32.4%
Dec 31, 2020	$43.62	-25.7%
Dec 31, 2019	$58.72	+16.8%
Dec 31, 2018	$50.28	-6.7%
Dec 31, 2017	$53.86	+9.5%
Dec 31, 2016	$49.19	+14.2%
Dec 31, 2015	$43.06	-2.1%
Dec 31, 2014	$44.00	+12.9%
Dec 31, 2013	$38.96	+20.2%
Dec 31, 2012	$32.42	+26.0%
Dec 31, 2011	$25.72	+1.9%
Dec 31, 2010	$25.25	+10.1%
Dec 31, 2009	$22.93	-13.9%
Dec 31, 2008	$26.64	-17.2%
Dec 31, 2007	$32.16	-7.1%
Dec 31, 2006	$34.63	+15.2%
Dec 31, 2005	$30.06	+0.2%
Dec 31, 2004	$30.00	+8.2%
Dec 31, 2003	$27.73	+31.3%
Dec 31, 2002	$21.11	+7.5%
Dec 31, 2001	$19.63	-6.6%
Dec 31, 2000	$21.01	-11.1%

Date	Value	Change
Dec 31, 1999	$23.65	-6.9%
Dec 31, 1998	$25.40	+42.3%
Dec 31, 1997	$17.85	+79.6%
Dec 31, 1996	$9.94	+53.1%
Dec 31, 1995	$6.49	+58.0%
Dec 31, 1994	$4.11	+6.5%
Dec 31, 1993	$3.86	+2.2%
Dec 31, 1992	$3.78	+37.1%
Dec 31, 1991	$2.75	+50.3%
Dec 31, 1990	$1.83	-24.1%
Dec 31, 1989	$2.41	+10.7%
Dec 31, 1988	$2.18	+2.6%
Dec 31, 1987	$2.12	+5.0%
Dec 31, 1986	$2.02	-3.9%
Dec 31, 1985	$2.11	+55.2%
Dec 31, 1984	$1.36	+9.0%
Dec 31, 1983	$1.24	+41.0%
Dec 31, 1982	$0.88	+18.8%
Dec 31, 1981	$0.74	+12.9%
Dec 31, 1980	$0.66	-2.1%
Dec 31, 1979	$0.67	+2.3%
Dec 31, 1978	$0.66	-4.4%
Dec 31, 1977	$0.69	+9.0%
Dec 31, 1976	$0.63	+37.5%
Dec 31, 1975	$0.46	+22.0%
Dec 31, 1974	$0.38	-17.4%
Dec 31, 1973	$0.46	-

FAQ

What is the current 50-day EMA of USB?
As of today, USB 50-day EMA is $58.93
How does USB 50-day EMA compare to its current price?
USB 50-day EMA is -6.66% below its current market price
How far is USB 50-day EMA from its all-time high?
USB 50-day EMA is currently -1.89% below its historical high of $60.07 set on November 16, 2021
What is 1-year change in USB 50-day EMA?
USB 50-day EMA is up +31.62% year-over-year

20-Day EMA

$61.37$0.19+0.31%

July 17, 2026

Summary

Current Value: As of today, USB 20-day EMA is $61.37, up +0.31% on July 17, 2026
Vs Current Price: USB 20-day EMA is -2.81% below its current market price
1-Year High: USB 20-day EMA reached a 1-year high of $61.37 on July 17, 2026
1-Year Low: USB 20-day EMA reached a 1-year low of $45.17 on August 11, 2025

Performance

USB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Jul 17, 26	$61.37	+0.3%	+9.0%	+12.5%	+15.6%	+33.6%	+81.5%	+7.1%
200-Day EMA	Jul 17, 26	$54.37	+0.2%	+3.0%	+5.9%	+14.2%	+22.3%	+40.1%	+4.0%
50-Day EMA	Jul 17, 26	$58.93	+0.3%	+6.3%	+8.8%	+15.8%	+31.6%	+76.3%	+2.3%
200-Day SMA	Jul 17, 26	$53.86	+0.1%	+2.3%	+6.2%	+16.9%	+17.4%	+35.9%	+6.5%
50-Day SMA	Jul 17, 26	$57.74	+0.3%	+3.8%	+5.6%	+15.9%	+29.6%	+80.7%	-1.7%
20-Day SMA	Jul 17, 26	$61.51	+0.4%	+10.3%	+14.6%	+15.2%	+33.8%	+83.2%	+8.3%
Price	Jul 17, 26	$63.14	-1.4%	+9.0%	+10.9%	+18.3%	+39.7%	+79.1%	+10.4%
14-Day RSI	Jul 17, 26	62.96	-8.4%	+6.5%	-2.8%	+7.7%	+34.6%	-2.0%	+29.5%
Beta	Jul 17, 26	0.73	+1.4%	-7.6%	-27.7%	-27.7%	-28.4%	-32.4%	-17.1%
ATR	Jul 17, 26	$1.31	+2.5%	-2.1%	-3.7%	+67.2%	+39.5%	+34.9%	-8.9%
10-Day Volatility	Jul 17, 26	24.24%	+5.9%	-20.0%	-2.6%	+67.6%	+45.3%	-3.1%	-30.3%
3-Month Volatility	Jul 17, 26	23.40%	-1.2%	+2.4%	-8.0%	+10.4%	+1.1%	-43.0%	-4.1%
1-Year Volatility	Jul 17, 26	22.49%	+0.2%	+0.6%	+0.3%	-17.2%	-23.5%	-39.0%	-29.9%

20-Day EMA Highs

USB 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$61.37	Jul 17, 26	at high
3M	$61.37	Jul 17, 26	at high
6M	$61.37	Jul 17, 26	at high
1Y	$61.37	Jul 17, 26	at high
3Y	$61.37	Jul 17, 26	at high
5Y	$61.37	Jul 17, 26	at high
All	$61.37	Jul 17, 26	at high

20-Day EMA Lows

USB 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$56.28	Jun 17, 26	+9.0%
3M	$54.42	Jun 3, 26	+12.8%
6M	$52.28	Mar 31, 26	+17.4%
1Y	$45.17	Aug 11, 25	+35.9%
3Y	$32.10	Nov 1, 23	+91.2%
5Y	$30.73	Jun 1, 23	+99.7%
All	$0.34	Oct 7, 74	>+9999.0%

20-Day EMA History

Date	Value	Change
Jul 17, 2026	$61.37	+15.6%
Dec 31, 2025	$53.08	+7.3%
Dec 31, 2024	$49.48	+17.6%
Dec 31, 2023	$42.06	-2.8%
Dec 31, 2022	$43.28	-23.7%
Dec 31, 2021	$56.73	+24.6%
Dec 31, 2020	$45.52	-23.7%
Dec 31, 2019	$59.69	+24.6%
Dec 31, 2018	$47.90	-11.6%
Dec 31, 2017	$54.19	+5.7%
Dec 31, 2016	$51.28	+18.7%
Dec 31, 2015	$43.19	-3.8%
Dec 31, 2014	$44.91	+12.9%
Dec 31, 2013	$39.79	+24.0%
Dec 31, 2012	$32.09	+21.3%
Dec 31, 2011	$26.45	+0.7%
Dec 31, 2010	$26.26	+15.5%
Dec 31, 2009	$22.73	-9.2%
Dec 31, 2008	$25.04	-22.1%
Dec 31, 2007	$32.15	-9.6%
Dec 31, 2006	$35.56	+17.0%
Dec 31, 2005	$30.40	-0.6%
Dec 31, 2004	$30.60	+6.5%
Dec 31, 2003	$28.74	+34.7%
Dec 31, 2002	$21.34	+6.8%
Dec 31, 2001	$19.97	-10.2%
Dec 31, 2000	$22.24	+1.8%

Date	Value	Change
Dec 31, 1999	$21.84	-18.8%
Dec 31, 1998	$26.90	+43.6%
Dec 31, 1997	$18.74	+85.1%
Dec 31, 1996	$10.12	+52.0%
Dec 31, 1995	$6.66	+65.8%
Dec 31, 1994	$4.02	+3.6%
Dec 31, 1993	$3.88	-0.2%
Dec 31, 1992	$3.88	+39.1%
Dec 31, 1991	$2.79	+50.7%
Dec 31, 1990	$1.85	-21.3%
Dec 31, 1989	$2.35	+9.3%
Dec 31, 1988	$2.15	+2.7%
Dec 31, 1987	$2.10	+6.3%
Dec 31, 1986	$1.97	-6.0%
Dec 31, 1985	$2.10	+46.9%
Dec 31, 1984	$1.43	+13.2%
Dec 31, 1983	$1.26	+34.6%
Dec 31, 1982	$0.94	+24.9%
Dec 31, 1981	$0.75	+15.2%
Dec 31, 1980	$0.65	-5.4%
Dec 31, 1979	$0.69	+5.5%
Dec 31, 1978	$0.65	-7.7%
Dec 31, 1977	$0.71	+10.3%
Dec 31, 1976	$0.64	+41.2%
Dec 31, 1975	$0.45	+17.6%
Dec 31, 1974	$0.39	-11.9%
Dec 31, 1973	$0.44	-

FAQ

What is the current 20-day EMA of USB?
As of today, USB 20-day EMA is $61.37
How does USB 20-day EMA compare to its current price?
USB 20-day EMA is -2.81% below its current market price
How far is USB 20-day EMA from its all-time high?
USB 20-day EMA is currently at its all-time high
What is 1-year change in USB 20-day EMA?
USB 20-day EMA is up +33.57% year-over-year

Data Sources & References

USB Official Website www.usbank.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/36104/000003610426000005/0000036104-26-000005-index.htm
USB Profile on Yahoo Finance finance.yahoo.com/quote/USB
USB Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/usb