What is the current 200-day SMA of USB?

As of today, USB 200-day SMA is $58.14

How does USB 200-day SMA compare to its current price?

USB 200-day SMA is -3.13% below its current market price

How far is USB 200-day SMA from its all-time high?

USB 200-day SMA is currently -0.63% below its historical high of $58.51 set on February 10, 2022

What is 1-year change in USB 200-day SMA?

USB 200-day SMA is up +28.62% year-over-year

What is the current 50-day SMA of USB?

As of today, USB 50-day SMA is $59.76

How does USB 50-day SMA compare to its current price?

USB 50-day SMA is -0.43% below its current market price

How far is USB 50-day SMA from its all-time high?

USB 50-day SMA is currently -5.40% below its historical high of $63.18 set on September 14, 2026

What is 1-year change in USB 50-day SMA?

USB 50-day SMA is up +24.44% year-over-year

What is the current 20-day SMA of USB?

As of today, USB 20-day SMA is $58.85

How does USB 20-day SMA compare to its current price?

USB 20-day SMA is -1.96% below its current market price

How far is USB 20-day SMA from its all-time high?

USB 20-day SMA is currently -8.22% below its historical high of $64.12 set on August 18, 2026

What is 1-year change in USB 20-day SMA?

USB 20-day SMA is up +25.67% year-over-year

What is the current 200-day EMA of USB?

As of today, USB 200-day EMA is $57.77

How does USB 200-day EMA compare to its current price?

USB 200-day EMA is -3.75% below its current market price

How far is USB 200-day EMA from its all-time high?

USB 200-day EMA is currently at its all-time high

What is 1-year change in USB 200-day EMA?

USB 200-day EMA is up +25.51% year-over-year

What is the current 50-day EMA of USB?

As of today, USB 50-day EMA is $59.70

How does USB 50-day EMA compare to its current price?

USB 50-day EMA is -0.54% below its current market price

How far is USB 50-day EMA from its all-time high?

USB 50-day EMA is currently -4.10% below its historical high of $62.25 set on September 14, 2026

What is 1-year change in USB 50-day EMA?

USB 50-day EMA is up +26.27% year-over-year

What is the current 20-day EMA of USB?

As of today, USB 20-day EMA is $59.43

How does USB 20-day EMA compare to its current price?

USB 20-day EMA is -0.98% below its current market price

How far is USB 20-day EMA from its all-time high?

USB 20-day EMA is currently -7.20% below its historical high of $64.04 set on August 18, 2026

What is 1-year change in USB 20-day EMA?

USB 20-day EMA is up +26.24% year-over-year

U.S. Bancorp (USB) Stock Moving Average History & Chart

200-Day SMA

$58.14$0.03+0.06%

November 4, 2026

Summary

Current Value: As of today, USB 200-day SMA is $58.14, up +0.06% on November 4, 2026
Vs Current Price: USB 200-day SMA is -3.13% below its current market price
1-Year High: USB 200-day SMA reached a 1-year high of $58.14 on November 4, 2026
1-Year Low: USB 200-day SMA reached a 1-year low of $45.14 on November 20, 2025

200-Day SMA Chart

Performance

USB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Nov 4, 26	$58.14	+0.1%	+0.8%	+5.8%	+26.2%	+28.6%	+59.1%	+2.8%
50-Day SMA	Nov 4, 26	$59.76	-0.1%	-3.6%	-0.7%	+19.9%	+24.4%	+77.6%	+0.5%
20-Day SMA	Nov 4, 26	$58.85	+0.4%	-1.7%	-7.1%	+10.3%	+25.7%	+81.8%	-4.0%
200-Day EMA	Nov 4, 26	$57.77	+0.1%	+0.4%	+4.1%	+21.4%	+25.5%	+57.7%	+3.4%
50-Day EMA	Nov 4, 26	$59.70	+0.1%	-1.6%	-1.9%	+17.3%	+26.3%	+78.5%	-0.4%
20-Day EMA	Nov 4, 26	$59.43	+0.3%	-0.1%	-5.8%	+12.0%	+26.2%	+82.2%	-2.5%
Price	Nov 5, 26	$60.02	-1.6%	+4.8%	-6.5%	+12.5%	+28.4%	+69.1%	-1.1%
14-Day RSI	Nov 4, 26	59.25	+10.3%	+94.8%	-1.8%	+1.4%	+29.1%	-7.5%	+19.1%
Beta	Nov 4, 26	0.65	+1.6%	-8.4%	-9.7%	-35.6%	-38.7%	-51.9%	-39.8%
ATR	Nov 4, 26	$1.27	+7.7%	+15.8%	+8.2%	+62.4%	+28.5%	+4.5%	+1.1%
10-Day Volatility	Nov 4, 26	21.62%	+9.1%	+42.3%	+3.5%	+49.5%	+58.9%	-53.1%	-14.6%

200-Day SMA Highs

USB 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$58.14	Nov 4, 26	at high
3M	$58.14	Nov 4, 26	at high
6M	$58.14	Nov 4, 26	at high
1Y	$58.14	Nov 4, 26	at high
3Y	$58.14	Nov 4, 26	at high
5Y	$58.51	Feb 10, 22	-0.6%
All	$58.51	Feb 10, 22	-0.6%

200-Day SMA Lows

USB 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$57.68	Oct 5, 26	+0.8%
3M	$54.94	Aug 5, 26	+5.8%
6M	$51.27	May 5, 26	+13.4%
1Y	$45.14	Nov 20, 25	+28.8%
3Y	$35.00	Dec 21, 23	+66.1%
5Y	$35.00	Dec 21, 23	+66.1%
All	$0.38	Jan 20, 75	>+9999.0%

200-Day SMA History

Date	Value	Change
Nov 5, 2026	$58.14	+26.2%
Dec 31, 2025	$46.06	+3.3%
Dec 31, 2024	$44.58	+26.9%
Dec 31, 2023	$35.13	-25.0%
Dec 31, 2022	$46.85	-19.4%
Dec 31, 2021	$58.10	+53.0%
Dec 31, 2020	$37.98	-30.0%
Dec 31, 2019	$54.23	+4.9%
Dec 31, 2018	$51.70	-1.6%
Dec 31, 2017	$52.55	+20.2%
Dec 31, 2016	$43.74	+1.0%
Dec 31, 2015	$43.28	+2.2%
Dec 31, 2014	$42.37	+16.2%
Dec 31, 2013	$36.45	+12.5%
Dec 31, 2012	$32.40	+30.3%
Dec 31, 2011	$24.87	+2.6%
Dec 31, 2010	$24.24	+18.6%
Dec 31, 2009	$20.43	-33.1%
Dec 31, 2008	$30.56	-7.3%
Dec 31, 2007	$32.97	+1.8%
Dec 31, 2006	$32.38	+10.5%
Dec 31, 2005	$29.31	+3.2%
Dec 31, 2004	$28.40	+15.7%
Dec 31, 2003	$24.55	+13.7%
Dec 31, 2002	$21.59	+0.5%
Dec 31, 2001	$21.49	-3.9%
Dec 31, 2000	$22.36	-17.6%

Date	Value	Change
Dec 31, 1999	$27.13	+21.1%
Dec 31, 1998	$22.41	+45.5%
Dec 31, 1997	$15.40	+80.0%
Dec 31, 1996	$8.56	+53.5%
Dec 31, 1995	$5.57	+29.3%
Dec 31, 1994	$4.31	+8.4%
Dec 31, 1993	$3.97	+8.6%
Dec 31, 1992	$3.66	+44.5%
Dec 31, 1991	$2.53	+23.9%
Dec 31, 1990	$2.04	-17.4%
Dec 31, 1989	$2.47	+11.0%
Dec 31, 1988	$2.23	-1.5%
Dec 31, 1987	$2.26	-1.9%
Dec 31, 1986	$2.30	+18.1%
Dec 31, 1985	$1.95	+61.4%
Dec 31, 1984	$1.21	+1.6%
Dec 31, 1983	$1.19	+60.4%
Dec 31, 1982	$0.74	+4.0%
Dec 31, 1981	$0.71	+4.0%
Dec 31, 1980	$0.69	+0.5%
Dec 31, 1979	$0.68	+1.8%
Dec 31, 1978	$0.67	+1.9%
Dec 31, 1977	$0.66	+12.3%
Dec 31, 1976	$0.59	+25.9%
Dec 31, 1975	$0.46	+20.3%
Dec 31, 1974	$0.39	-17.0%
Dec 31, 1973	$0.47	-

FAQ

What is the current 200-day SMA of USB?: As of today, USB 200-day SMA is $58.14
How does USB 200-day SMA compare to its current price?: USB 200-day SMA is -3.13% below its current market price
How far is USB 200-day SMA from its all-time high?: USB 200-day SMA is currently -0.63% below its historical high of $58.51 set on February 10, 2022
What is 1-year change in USB 200-day SMA?: USB 200-day SMA is up +28.62% year-over-year

50-Day SMA

$59.76$0.03-0.05%

November 4, 2026

Summary

Current Value: As of today, USB 50-day SMA is $59.76, down -0.05% on November 4, 2026
Vs Current Price: USB 50-day SMA is -0.43% below its current market price
1-Year High: USB 50-day SMA reached a 1-year high of $63.18 on September 14, 2026
1-Year Low: USB 50-day SMA reached a 1-year low of $47.49 on December 1, 2025

Performance

USB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Nov 4, 26	$59.76	-0.1%	-3.6%	-0.7%	+19.9%	+24.4%	+77.6%	+0.5%
200-Day SMA	Nov 4, 26	$58.14	+0.1%	+0.8%	+5.8%	+26.2%	+28.6%	+59.1%	+2.8%
20-Day SMA	Nov 4, 26	$58.85	+0.4%	-1.7%	-7.1%	+10.3%	+25.7%	+81.8%	-4.0%
200-Day EMA	Nov 4, 26	$57.77	+0.1%	+0.4%	+4.1%	+21.4%	+25.5%	+57.7%	+3.4%
50-Day EMA	Nov 4, 26	$59.70	+0.1%	-1.6%	-1.9%	+17.3%	+26.3%	+78.5%	-0.4%
20-Day EMA	Nov 4, 26	$59.43	+0.3%	-0.1%	-5.8%	+12.0%	+26.2%	+82.2%	-2.5%
Price	Nov 5, 26	$60.02	-1.6%	+4.8%	-6.5%	+12.5%	+28.4%	+69.1%	-1.1%
14-Day RSI	Nov 4, 26	59.25	+10.3%	+94.8%	-1.8%	+1.4%	+29.1%	-7.5%	+19.1%
Beta	Nov 4, 26	0.65	+1.6%	-8.4%	-9.7%	-35.6%	-38.7%	-51.9%	-39.8%
ATR	Nov 4, 26	$1.27	+7.7%	+15.8%	+8.2%	+62.4%	+28.5%	+4.5%	+1.1%
10-Day Volatility	Nov 4, 26	21.62%	+9.1%	+42.3%	+3.5%	+49.5%	+58.9%	-53.1%	-14.6%
3-Month Volatility	Nov 4, 26	20.09%	+2.7%	+2.7%	-15.5%	-5.2%	-4.8%	-43.4%	-10.3%
1-Year Volatility	Nov 4, 26	22.37%	+0.5%	-0.5%	-0.8%	-17.6%	-21.3%	-42.6%	-23.6%

50-Day SMA Highs

USB 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$62.00	Oct 5, 26	-3.6%
3M	$63.18	Sep 14, 26	-5.4%
6M	$63.18	Sep 14, 26	-5.4%
1Y	$63.18	Sep 14, 26	-5.4%
3Y	$63.18	Sep 14, 26	-5.4%
5Y	$63.18	Sep 14, 26	-5.4%
All	$63.18	Sep 14, 26	-5.4%

50-Day SMA Lows

USB 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$59.76	Nov 4, 26	at low
3M	$59.76	Nov 4, 26	at low
6M	$54.01	May 15, 26	+10.7%
1Y	$47.49	Dec 1, 25	+25.8%
3Y	$33.42	Nov 14, 23	+78.8%
5Y	$31.55	Jul 3, 23	+89.5%
All	$0.34	Nov 1, 74	>+9999.0%

50-Day SMA History

Date	Value	Change
Nov 5, 2026	$59.76	+19.9%
Dec 31, 2025	$49.83	-0.5%
Dec 31, 2024	$50.07	+33.0%
Dec 31, 2023	$37.64	-12.9%
Dec 31, 2022	$43.20	-26.2%
Dec 31, 2021	$58.55	+34.9%
Dec 31, 2020	$43.40	-26.4%
Dec 31, 2019	$58.99	+15.3%
Dec 31, 2018	$51.17	-4.9%
Dec 31, 2017	$53.80	+10.5%
Dec 31, 2016	$48.67	+12.8%
Dec 31, 2015	$43.16	-1.4%
Dec 31, 2014	$43.79	+12.9%
Dec 31, 2013	$38.80	+19.6%
Dec 31, 2012	$32.44	+26.1%
Dec 31, 2011	$25.73	+2.3%
Dec 31, 2010	$25.15	+7.4%
Dec 31, 2009	$23.41	-11.9%
Dec 31, 2008	$26.58	-16.8%
Dec 31, 2007	$31.97	-7.0%
Dec 31, 2006	$34.39	+14.6%
Dec 31, 2005	$30.01	+0.8%
Dec 31, 2004	$29.76	+7.3%
Dec 31, 2003	$27.74	+30.4%
Dec 31, 2002	$21.27	+12.7%
Dec 31, 2001	$18.88	-5.5%
Dec 31, 2000	$19.97	-19.9%

Date	Value	Change
Dec 31, 1999	$24.92	-1.8%
Dec 31, 1998	$25.37	+44.0%
Dec 31, 1997	$17.62	+76.0%
Dec 31, 1996	$10.01	+54.3%
Dec 31, 1995	$6.49	+57.8%
Dec 31, 1994	$4.11	+7.3%
Dec 31, 1993	$3.83	+1.8%
Dec 31, 1992	$3.76	+35.3%
Dec 31, 1991	$2.78	+55.5%
Dec 31, 1990	$1.79	-25.6%
Dec 31, 1989	$2.40	+9.8%
Dec 31, 1988	$2.19	+7.4%
Dec 31, 1987	$2.04	+1.7%
Dec 31, 1986	$2.00	-5.9%
Dec 31, 1985	$2.13	+58.5%
Dec 31, 1984	$1.34	+9.8%
Dec 31, 1983	$1.22	+39.6%
Dec 31, 1982	$0.88	+17.4%
Dec 31, 1981	$0.75	+14.0%
Dec 31, 1980	$0.65	+0.3%
Dec 31, 1979	$0.65	-0.4%
Dec 31, 1978	$0.66	-3.2%
Dec 31, 1977	$0.68	+7.4%
Dec 31, 1976	$0.63	+37.9%
Dec 31, 1975	$0.46	+23.2%
Dec 31, 1974	$0.37	-20.5%
Dec 31, 1973	$0.47	-

FAQ

What is the current 50-day SMA of USB?: As of today, USB 50-day SMA is $59.76
How does USB 50-day SMA compare to its current price?: USB 50-day SMA is -0.43% below its current market price
How far is USB 50-day SMA from its all-time high?: USB 50-day SMA is currently -5.40% below its historical high of $63.18 set on September 14, 2026
What is 1-year change in USB 50-day SMA?: USB 50-day SMA is up +24.44% year-over-year

20-Day SMA

$58.85$0.24+0.41%

November 4, 2026

Summary

Current Value: As of today, USB 20-day SMA is $58.85, up +0.41% on November 4, 2026
Vs Current Price: USB 20-day SMA is -1.96% below its current market price
1-Year High: USB 20-day SMA reached a 1-year high of $64.12 on August 18, 2026
1-Year Low: USB 20-day SMA reached a 1-year low of $46.82 on November 6, 2025

Performance

USB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Nov 4, 26	$58.85	+0.4%	-1.7%	-7.1%	+10.3%	+25.7%	+81.8%	-4.0%
200-Day SMA	Nov 4, 26	$58.14	+0.1%	+0.8%	+5.8%	+26.2%	+28.6%	+59.1%	+2.8%
50-Day SMA	Nov 4, 26	$59.76	-0.1%	-3.6%	-0.7%	+19.9%	+24.4%	+77.6%	+0.5%
200-Day EMA	Nov 4, 26	$57.77	+0.1%	+0.4%	+4.1%	+21.4%	+25.5%	+57.7%	+3.4%
50-Day EMA	Nov 4, 26	$59.70	+0.1%	-1.6%	-1.9%	+17.3%	+26.3%	+78.5%	-0.4%
20-Day EMA	Nov 4, 26	$59.43	+0.3%	-0.1%	-5.8%	+12.0%	+26.2%	+82.2%	-2.5%
Price	Nov 5, 26	$60.02	-1.6%	+4.8%	-6.5%	+12.5%	+28.4%	+69.1%	-1.1%
14-Day RSI	Nov 4, 26	59.25	+10.3%	+94.8%	-1.8%	+1.4%	+29.1%	-7.5%	+19.1%
Beta	Nov 4, 26	0.65	+1.6%	-8.4%	-9.7%	-35.6%	-38.7%	-51.9%	-39.8%
ATR	Nov 4, 26	$1.27	+7.7%	+15.8%	+8.2%	+62.4%	+28.5%	+4.5%	+1.1%
10-Day Volatility	Nov 4, 26	21.62%	+9.1%	+42.3%	+3.5%	+49.5%	+58.9%	-53.1%	-14.6%
3-Month Volatility	Nov 4, 26	20.09%	+2.7%	+2.7%	-15.5%	-5.2%	-4.8%	-43.4%	-10.3%
1-Year Volatility	Nov 4, 26	22.37%	+0.5%	-0.5%	-0.8%	-17.6%	-21.3%	-42.6%	-23.6%

20-Day SMA Highs

USB 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$59.89	Oct 5, 26	-1.7%
3M	$64.12	Aug 18, 26	-8.2%
6M	$64.12	Aug 18, 26	-8.2%
1Y	$64.12	Aug 18, 26	-8.2%
3Y	$64.12	Aug 18, 26	-8.2%
5Y	$64.12	Aug 18, 26	-8.2%
All	$64.12	Aug 18, 26	-8.2%

20-Day SMA Lows

USB 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$57.71	Oct 20, 26	+2.0%
3M	$57.71	Oct 20, 26	+2.0%
6M	$54.28	Jun 4, 26	+8.4%
1Y	$46.82	Nov 6, 25	+25.7%
3Y	$32.37	Nov 3, 23	+81.8%
5Y	$30.03	May 31, 23	+95.9%
All	$0.34	Oct 7, 74	>+9999.0%

20-Day SMA History

Date	Value	Change
Nov 5, 2026	$58.85	+10.3%
Dec 31, 2025	$53.38	+6.8%
Dec 31, 2024	$49.99	+18.5%
Dec 31, 2023	$42.19	-2.5%
Dec 31, 2022	$43.28	-23.5%
Dec 31, 2021	$56.59	+23.9%
Dec 31, 2020	$45.65	-23.7%
Dec 31, 2019	$59.84	+23.1%
Dec 31, 2018	$48.59	-11.0%
Dec 31, 2017	$54.62	+5.8%
Dec 31, 2016	$51.64	+19.4%
Dec 31, 2015	$43.24	-3.7%
Dec 31, 2014	$44.90	+13.2%
Dec 31, 2013	$39.68	+24.0%
Dec 31, 2012	$31.99	+21.2%
Dec 31, 2011	$26.39	+0.9%
Dec 31, 2010	$26.17	+15.3%
Dec 31, 2009	$22.69	-11.4%
Dec 31, 2008	$25.60	-21.1%
Dec 31, 2007	$32.44	-8.2%
Dec 31, 2006	$35.33	+16.0%
Dec 31, 2005	$30.46	+0.4%
Dec 31, 2004	$30.32	+6.1%
Dec 31, 2003	$28.57	+34.0%
Dec 31, 2002	$21.32	+7.1%
Dec 31, 2001	$19.91	-9.6%
Dec 31, 2000	$22.03	+2.7%

Date	Value	Change
Dec 31, 1999	$21.45	-17.8%
Dec 31, 1998	$26.08	+37.7%
Dec 31, 1997	$18.95	+88.1%
Dec 31, 1996	$10.07	+49.4%
Dec 31, 1995	$6.74	+70.5%
Dec 31, 1994	$3.96	+2.7%
Dec 31, 1993	$3.85	+0.3%
Dec 31, 1992	$3.84	+36.2%
Dec 31, 1991	$2.82	+51.0%
Dec 31, 1990	$1.87	-19.6%
Dec 31, 1989	$2.32	+7.1%
Dec 31, 1988	$2.17	+4.4%
Dec 31, 1987	$2.08	+5.5%
Dec 31, 1986	$1.97	-6.7%
Dec 31, 1985	$2.11	+48.5%
Dec 31, 1984	$1.42	+11.2%
Dec 31, 1983	$1.28	+38.9%
Dec 31, 1982	$0.92	+22.7%
Dec 31, 1981	$0.75	+15.4%
Dec 31, 1980	$0.65	-6.0%
Dec 31, 1979	$0.69	+5.8%
Dec 31, 1978	$0.65	-7.3%
Dec 31, 1977	$0.71	+11.0%
Dec 31, 1976	$0.64	+40.3%
Dec 31, 1975	$0.45	+17.4%
Dec 31, 1974	$0.39	-11.0%
Dec 31, 1973	$0.43	-

FAQ

What is the current 20-day SMA of USB?: As of today, USB 20-day SMA is $58.85
How does USB 20-day SMA compare to its current price?: USB 20-day SMA is -1.96% below its current market price
How far is USB 20-day SMA from its all-time high?: USB 20-day SMA is currently -8.22% below its historical high of $64.12 set on August 18, 2026
What is 1-year change in USB 20-day SMA?: USB 20-day SMA is up +25.67% year-over-year

200-Day EMA

$57.77$0.03+0.06%

November 4, 2026

Summary

Current Value: As of today, USB 200-day EMA is $57.77, up +0.06% on November 4, 2026
Vs Current Price: USB 200-day EMA is -3.75% below its current market price
1-Year High: USB 200-day EMA reached a 1-year high of $57.77 on November 4, 2026
1-Year Low: USB 200-day EMA reached a 1-year low of $46.03 on November 5, 2025

Performance

USB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Nov 4, 26	$57.77	+0.1%	+0.4%	+4.1%	+21.4%	+25.5%	+57.7%	+3.4%
50-Day EMA	Nov 4, 26	$59.70	+0.1%	-1.6%	-1.9%	+17.3%	+26.3%	+78.5%	-0.4%
20-Day EMA	Nov 4, 26	$59.43	+0.3%	-0.1%	-5.8%	+12.0%	+26.2%	+82.2%	-2.5%
200-Day SMA	Nov 4, 26	$58.14	+0.1%	+0.8%	+5.8%	+26.2%	+28.6%	+59.1%	+2.8%
50-Day SMA	Nov 4, 26	$59.76	-0.1%	-3.6%	-0.7%	+19.9%	+24.4%	+77.6%	+0.5%
20-Day SMA	Nov 4, 26	$58.85	+0.4%	-1.7%	-7.1%	+10.3%	+25.7%	+81.8%	-4.0%
Price	Nov 5, 26	$60.02	-1.6%	+4.8%	-6.5%	+12.5%	+28.4%	+69.1%	-1.1%
14-Day RSI	Nov 4, 26	59.25	+10.3%	+94.8%	-1.8%	+1.4%	+29.1%	-7.5%	+19.1%
Beta	Nov 4, 26	0.65	+1.6%	-8.4%	-9.7%	-35.6%	-38.7%	-51.9%	-39.8%
ATR	Nov 4, 26	$1.27	+7.7%	+15.8%	+8.2%	+62.4%	+28.5%	+4.5%	+1.1%
10-Day Volatility	Nov 4, 26	21.62%	+9.1%	+42.3%	+3.5%	+49.5%	+58.9%	-53.1%	-14.6%
3-Month Volatility	Nov 4, 26	20.09%	+2.7%	+2.7%	-15.5%	-5.2%	-4.8%	-43.4%	-10.3%
1-Year Volatility	Nov 4, 26	22.37%	+0.5%	-0.5%	-0.8%	-17.6%	-21.3%	-42.6%	-23.6%

200-Day EMA Highs

USB 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$57.77	Nov 4, 26	at high
3M	$57.77	Nov 4, 26	at high
6M	$57.77	Nov 4, 26	at high
1Y	$57.77	Nov 4, 26	at high
3Y	$57.77	Nov 4, 26	at high
5Y	$57.77	Nov 4, 26	at high
All	$57.77	Nov 4, 26	at high

200-Day EMA Lows

USB 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$57.49	Oct 15, 26	+0.5%
3M	$55.50	Aug 5, 26	+4.1%
6M	$51.87	May 5, 26	+11.4%
1Y	$46.03	Nov 5, 25	+25.5%
3Y	$36.50	Nov 14, 23	+58.3%
5Y	$36.50	Nov 14, 23	+58.3%
All	$0.39	Dec 17, 74	>+9999.0%

200-Day EMA History

Date	Value	Change
Nov 5, 2026	$57.77	+21.4%
Dec 31, 2025	$47.60	+4.6%
Dec 31, 2024	$45.52	+21.0%
Dec 31, 2023	$37.62	-19.4%
Dec 31, 2022	$46.68	-17.2%
Dec 31, 2021	$56.39	+35.4%
Dec 31, 2020	$41.64	-24.7%
Dec 31, 2019	$55.29	+6.5%
Dec 31, 2018	$51.93	-0.9%
Dec 31, 2017	$52.41	+16.6%
Dec 31, 2016	$44.94	+4.4%
Dec 31, 2015	$43.05	+2.0%
Dec 31, 2014	$42.20	+14.8%
Dec 31, 2013	$36.78	+15.6%
Dec 31, 2012	$31.81	+27.3%
Dec 31, 2011	$24.98	+3.8%
Dec 31, 2010	$24.06	+9.5%
Dec 31, 2009	$21.96	-26.2%
Dec 31, 2008	$29.75	-9.0%
Dec 31, 2007	$32.69	-0.1%
Dec 31, 2006	$32.72	+10.9%
Dec 31, 2005	$29.50	+2.9%
Dec 31, 2004	$28.66	+14.2%
Dec 31, 2003	$25.10	+18.9%
Dec 31, 2002	$21.12	+0.6%
Dec 31, 2001	$20.99	-3.8%
Dec 31, 2000	$21.81	-15.3%

Date	Value	Change
Dec 31, 1999	$25.75	+14.3%
Dec 31, 1998	$22.52	+45.8%
Dec 31, 1997	$15.44	+76.6%
Dec 31, 1996	$8.75	+52.5%
Dec 31, 1995	$5.74	+35.4%
Dec 31, 1994	$4.24	+8.7%
Dec 31, 1993	$3.90	+9.9%
Dec 31, 1992	$3.55	+39.6%
Dec 31, 1991	$2.54	+27.3%
Dec 31, 1990	$2.00	-18.6%
Dec 31, 1989	$2.45	+11.1%
Dec 31, 1988	$2.21	-0.9%
Dec 31, 1987	$2.23	+2.4%
Dec 31, 1986	$2.17	+12.3%
Dec 31, 1985	$1.93	+55.9%
Dec 31, 1984	$1.24	+6.5%
Dec 31, 1983	$1.17	+49.9%
Dec 31, 1982	$0.78	+8.8%
Dec 31, 1981	$0.71	+5.6%
Dec 31, 1980	$0.68	+0.2%
Dec 31, 1979	$0.68	+1.5%
Dec 31, 1978	$0.67	+0.8%
Dec 31, 1977	$0.66	+12.2%
Dec 31, 1976	$0.59	+29.3%
Dec 31, 1975	$0.46	+17.8%
Dec 31, 1974	$0.39	-

FAQ

What is the current 200-day EMA of USB?: As of today, USB 200-day EMA is $57.77
How does USB 200-day EMA compare to its current price?: USB 200-day EMA is -3.75% below its current market price
How far is USB 200-day EMA from its all-time high?: USB 200-day EMA is currently at its all-time high
What is 1-year change in USB 200-day EMA?: USB 200-day EMA is up +25.51% year-over-year

50-Day EMA

$59.70$0.05+0.09%

November 4, 2026

Summary

Current Value: As of today, USB 50-day EMA is $59.70, up +0.09% on November 4, 2026
Vs Current Price: USB 50-day EMA is -0.54% below its current market price
1-Year High: USB 50-day EMA reached a 1-year high of $62.25 on September 14, 2026
1-Year Low: USB 50-day EMA reached a 1-year low of $47.14 on November 20, 2025

Performance

USB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Nov 4, 26	$59.70	+0.1%	-1.6%	-1.9%	+17.3%	+26.3%	+78.5%	-0.4%
200-Day EMA	Nov 4, 26	$57.77	+0.1%	+0.4%	+4.1%	+21.4%	+25.5%	+57.7%	+3.4%
20-Day EMA	Nov 4, 26	$59.43	+0.3%	-0.1%	-5.8%	+12.0%	+26.2%	+82.2%	-2.5%
200-Day SMA	Nov 4, 26	$58.14	+0.1%	+0.8%	+5.8%	+26.2%	+28.6%	+59.1%	+2.8%
50-Day SMA	Nov 4, 26	$59.76	-0.1%	-3.6%	-0.7%	+19.9%	+24.4%	+77.6%	+0.5%
20-Day SMA	Nov 4, 26	$58.85	+0.4%	-1.7%	-7.1%	+10.3%	+25.7%	+81.8%	-4.0%
Price	Nov 5, 26	$60.02	-1.6%	+4.8%	-6.5%	+12.5%	+28.4%	+69.1%	-1.1%
14-Day RSI	Nov 4, 26	59.25	+10.3%	+94.8%	-1.8%	+1.4%	+29.1%	-7.5%	+19.1%
Beta	Nov 4, 26	0.65	+1.6%	-8.4%	-9.7%	-35.6%	-38.7%	-51.9%	-39.8%
ATR	Nov 4, 26	$1.27	+7.7%	+15.8%	+8.2%	+62.4%	+28.5%	+4.5%	+1.1%
10-Day Volatility	Nov 4, 26	21.62%	+9.1%	+42.3%	+3.5%	+49.5%	+58.9%	-53.1%	-14.6%
3-Month Volatility	Nov 4, 26	20.09%	+2.7%	+2.7%	-15.5%	-5.2%	-4.8%	-43.4%	-10.3%
1-Year Volatility	Nov 4, 26	22.37%	+0.5%	-0.5%	-0.8%	-17.6%	-21.3%	-42.6%	-23.6%

50-Day EMA Highs

USB 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$60.69	Oct 5, 26	-1.6%
3M	$62.25	Sep 14, 26	-4.1%
6M	$62.25	Sep 14, 26	-4.1%
1Y	$62.25	Sep 14, 26	-4.1%
3Y	$62.25	Sep 14, 26	-4.1%
5Y	$62.25	Sep 14, 26	-4.1%
All	$62.25	Sep 14, 26	-4.1%

50-Day EMA Lows

USB 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$59.52	Oct 21, 26	+0.3%
3M	$59.52	Oct 21, 26	+0.3%
6M	$54.57	Jun 3, 26	+9.4%
1Y	$47.14	Nov 20, 25	+26.6%
3Y	$33.44	Nov 3, 23	+78.5%
5Y	$32.90	Jun 29, 23	+81.4%
All	$0.35	Nov 11, 74	>+9999.0%

50-Day EMA History

Date	Value	Change
Nov 5, 2026	$59.70	+17.3%
Dec 31, 2025	$50.89	+3.0%
Dec 31, 2024	$49.39	+26.1%
Dec 31, 2023	$39.17	-9.7%
Dec 31, 2022	$43.39	-24.8%
Dec 31, 2021	$57.73	+32.4%
Dec 31, 2020	$43.62	-25.7%
Dec 31, 2019	$58.72	+16.8%
Dec 31, 2018	$50.28	-6.7%
Dec 31, 2017	$53.86	+9.5%
Dec 31, 2016	$49.19	+14.2%
Dec 31, 2015	$43.06	-2.1%
Dec 31, 2014	$44.00	+12.9%
Dec 31, 2013	$38.96	+20.2%
Dec 31, 2012	$32.42	+26.0%
Dec 31, 2011	$25.72	+1.9%
Dec 31, 2010	$25.25	+10.1%
Dec 31, 2009	$22.93	-13.9%
Dec 31, 2008	$26.64	-17.2%
Dec 31, 2007	$32.16	-7.1%
Dec 31, 2006	$34.63	+15.2%
Dec 31, 2005	$30.06	+0.2%
Dec 31, 2004	$30.00	+8.2%
Dec 31, 2003	$27.73	+31.3%
Dec 31, 2002	$21.11	+7.5%
Dec 31, 2001	$19.63	-6.6%
Dec 31, 2000	$21.01	-11.1%

Date	Value	Change
Dec 31, 1999	$23.65	-6.9%
Dec 31, 1998	$25.40	+42.3%
Dec 31, 1997	$17.85	+79.6%
Dec 31, 1996	$9.94	+53.1%
Dec 31, 1995	$6.49	+58.0%
Dec 31, 1994	$4.11	+6.5%
Dec 31, 1993	$3.86	+2.2%
Dec 31, 1992	$3.78	+37.1%
Dec 31, 1991	$2.75	+50.3%
Dec 31, 1990	$1.83	-24.1%
Dec 31, 1989	$2.41	+10.7%
Dec 31, 1988	$2.18	+2.6%
Dec 31, 1987	$2.12	+5.0%
Dec 31, 1986	$2.02	-3.9%
Dec 31, 1985	$2.11	+55.2%
Dec 31, 1984	$1.36	+9.0%
Dec 31, 1983	$1.24	+41.0%
Dec 31, 1982	$0.88	+18.8%
Dec 31, 1981	$0.74	+12.9%
Dec 31, 1980	$0.66	-2.1%
Dec 31, 1979	$0.67	+2.3%
Dec 31, 1978	$0.66	-4.4%
Dec 31, 1977	$0.69	+9.0%
Dec 31, 1976	$0.63	+37.5%
Dec 31, 1975	$0.46	+22.0%
Dec 31, 1974	$0.38	-17.4%
Dec 31, 1973	$0.46	-

FAQ

What is the current 50-day EMA of USB?: As of today, USB 50-day EMA is $59.70
How does USB 50-day EMA compare to its current price?: USB 50-day EMA is -0.54% below its current market price
How far is USB 50-day EMA from its all-time high?: USB 50-day EMA is currently -4.10% below its historical high of $62.25 set on September 14, 2026
What is 1-year change in USB 50-day EMA?: USB 50-day EMA is up +26.27% year-over-year

20-Day EMA

$59.43$0.17+0.28%

November 4, 2026

Summary

Current Value: As of today, USB 20-day EMA is $59.43, up +0.28% on November 4, 2026
Vs Current Price: USB 20-day EMA is -0.98% below its current market price
1-Year High: USB 20-day EMA reached a 1-year high of $64.04 on August 18, 2026
1-Year Low: USB 20-day EMA reached a 1-year low of $46.90 on November 20, 2025

Performance

USB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Nov 4, 26	$59.43	+0.3%	-0.1%	-5.8%	+12.0%	+26.2%	+82.2%	-2.5%
200-Day EMA	Nov 4, 26	$57.77	+0.1%	+0.4%	+4.1%	+21.4%	+25.5%	+57.7%	+3.4%
50-Day EMA	Nov 4, 26	$59.70	+0.1%	-1.6%	-1.9%	+17.3%	+26.3%	+78.5%	-0.4%
200-Day SMA	Nov 4, 26	$58.14	+0.1%	+0.8%	+5.8%	+26.2%	+28.6%	+59.1%	+2.8%
50-Day SMA	Nov 4, 26	$59.76	-0.1%	-3.6%	-0.7%	+19.9%	+24.4%	+77.6%	+0.5%
20-Day SMA	Nov 4, 26	$58.85	+0.4%	-1.7%	-7.1%	+10.3%	+25.7%	+81.8%	-4.0%
Price	Nov 5, 26	$60.02	-1.6%	+4.8%	-6.5%	+12.5%	+28.4%	+69.1%	-1.1%
14-Day RSI	Nov 4, 26	59.25	+10.3%	+94.8%	-1.8%	+1.4%	+29.1%	-7.5%	+19.1%
Beta	Nov 4, 26	0.65	+1.6%	-8.4%	-9.7%	-35.6%	-38.7%	-51.9%	-39.8%
ATR	Nov 4, 26	$1.27	+7.7%	+15.8%	+8.2%	+62.4%	+28.5%	+4.5%	+1.1%
10-Day Volatility	Nov 4, 26	21.62%	+9.1%	+42.3%	+3.5%	+49.5%	+58.9%	-53.1%	-14.6%
3-Month Volatility	Nov 4, 26	20.09%	+2.7%	+2.7%	-15.5%	-5.2%	-4.8%	-43.4%	-10.3%
1-Year Volatility	Nov 4, 26	22.37%	+0.5%	-0.5%	-0.8%	-17.6%	-21.3%	-42.6%	-23.6%

20-Day EMA Highs

USB 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$59.46	Oct 5, 26	-0.1%
3M	$64.04	Aug 18, 26	-7.2%
6M	$64.04	Aug 18, 26	-7.2%
1Y	$64.04	Aug 18, 26	-7.2%
3Y	$64.04	Aug 18, 26	-7.2%
5Y	$64.04	Aug 18, 26	-7.2%
All	$64.04	Aug 18, 26	-7.2%

20-Day EMA Lows

USB 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$58.08	Oct 15, 26	+2.3%
3M	$58.08	Oct 15, 26	+2.3%
6M	$54.42	Jun 3, 26	+9.2%
1Y	$46.90	Nov 20, 25	+26.7%
3Y	$32.62	Nov 3, 23	+82.2%
5Y	$30.73	Jun 1, 23	+93.4%
All	$0.34	Oct 7, 74	>+9999.0%

20-Day EMA History

Date	Value	Change
Nov 5, 2026	$59.43	+12.0%
Dec 31, 2025	$53.08	+7.3%
Dec 31, 2024	$49.48	+17.6%
Dec 31, 2023	$42.06	-2.8%
Dec 31, 2022	$43.28	-23.7%
Dec 31, 2021	$56.73	+24.6%
Dec 31, 2020	$45.52	-23.7%
Dec 31, 2019	$59.69	+24.6%
Dec 31, 2018	$47.90	-11.6%
Dec 31, 2017	$54.19	+5.7%
Dec 31, 2016	$51.28	+18.7%
Dec 31, 2015	$43.19	-3.8%
Dec 31, 2014	$44.91	+12.9%
Dec 31, 2013	$39.79	+24.0%
Dec 31, 2012	$32.09	+21.3%
Dec 31, 2011	$26.45	+0.7%
Dec 31, 2010	$26.26	+15.5%
Dec 31, 2009	$22.73	-9.2%
Dec 31, 2008	$25.04	-22.1%
Dec 31, 2007	$32.15	-9.6%
Dec 31, 2006	$35.56	+17.0%
Dec 31, 2005	$30.40	-0.6%
Dec 31, 2004	$30.60	+6.5%
Dec 31, 2003	$28.74	+34.7%
Dec 31, 2002	$21.34	+6.8%
Dec 31, 2001	$19.97	-10.2%
Dec 31, 2000	$22.24	+1.8%

Date	Value	Change
Dec 31, 1999	$21.84	-18.8%
Dec 31, 1998	$26.90	+43.6%
Dec 31, 1997	$18.74	+85.1%
Dec 31, 1996	$10.12	+52.0%
Dec 31, 1995	$6.66	+65.8%
Dec 31, 1994	$4.02	+3.6%
Dec 31, 1993	$3.88	-0.2%
Dec 31, 1992	$3.88	+39.1%
Dec 31, 1991	$2.79	+50.7%
Dec 31, 1990	$1.85	-21.3%
Dec 31, 1989	$2.35	+9.3%
Dec 31, 1988	$2.15	+2.7%
Dec 31, 1987	$2.10	+6.3%
Dec 31, 1986	$1.97	-6.0%
Dec 31, 1985	$2.10	+46.9%
Dec 31, 1984	$1.43	+13.2%
Dec 31, 1983	$1.26	+34.6%
Dec 31, 1982	$0.94	+24.9%
Dec 31, 1981	$0.75	+15.2%
Dec 31, 1980	$0.65	-5.4%
Dec 31, 1979	$0.69	+5.5%
Dec 31, 1978	$0.65	-7.7%
Dec 31, 1977	$0.71	+10.3%
Dec 31, 1976	$0.64	+41.2%
Dec 31, 1975	$0.45	+17.6%
Dec 31, 1974	$0.39	-11.9%
Dec 31, 1973	$0.44	-

FAQ

What is the current 20-day EMA of USB?: As of today, USB 20-day EMA is $59.43
How does USB 20-day EMA compare to its current price?: USB 20-day EMA is -0.98% below its current market price
How far is USB 20-day EMA from its all-time high?: USB 20-day EMA is currently -7.20% below its historical high of $64.04 set on August 18, 2026
What is 1-year change in USB 20-day EMA?: USB 20-day EMA is up +26.24% year-over-year

Data Sources & References

USB Official Website www.usbank.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/36104/000003610426000005/0000036104-26-000005-index.htm
USB Profile on Yahoo Finance finance.yahoo.com/quote/USB
USB Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/usb