UIS Price (After-hours)
$6.77
+$0.36+5.62%
Fri, 17 Jan 2025 21:02:32 GMT
UIS Price Regular Hours
$6.77
+$0.18+2.73%
Fri, 17 Jan 2025 14:30:00 GMT
Summary:
As of January 21, 2025, UIS stock price is $6.77, with a rise of +$0.36 (+5.62%) during the most recent trading day. Over the past year, it has increased by +$0.52 (+8.32%). UIS stock price is now -98.63% below its all-time high of $493.13.UIS Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
UIS Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| todaytoday | +5.6% | +1.0% | +1.5% | +0.8% | +1.6% |
| 1 m1 month | -0.1% | -0.9% | -2.4% | +0.1% | -2.2% |
| 3 m3 months | -3.6% | +2.7% | +6.8% | +0.6% | +1.8% |
| 6 m6 months | +41.6% | +7.3% | +9.1% | +5.6% | +4.2% |
| ytdytd | +11.9% | +2.0% | +1.6% | +2.2% | +0.9% |
| 1 y1 year | +8.3% | +26.5% | +32.1% | +16.7% | +22.4% |
| 5 y5 years | -45.1% | +80.1% | +109.1% | +48.2% | +141.4% |
UIS Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $6.88 | -1.6% | $6.00 | +12.8% |
| 3 m | 3-month | $8.99 | -24.7% | $5.41 | +25.1% |
| 6 m | 6-month | $8.99 | -24.7% | $3.60 | +88.1% |
| 1 y | 1-year | $8.99 | -24.7% | $3.60 | +88.1% |
| 3 y | 3-year | $22.80 | -70.3% | $2.63 | +157.4% |
| 5 y | 5-year | $28.15 | -76.0% | $2.63 | +157.4% |
| alltime | all time | $493.13 | -98.6% | $2.63 | +157.4% |
Unisys Stock Price History
| Date | Value |
|---|---|
| 2025 | $6.77(+11.9%) |
| 2024 | $6.05(+15.7%) |
| 2023 | $5.23(+2.3%) |
| 2022 | $5.11(-75.2%) |
| 2021 | $20.57(+4.5%) |
| 2020 | $19.68(+65.9%) |
| 2019 | $11.86(+2.0%) |
| 2018 | $11.63(+42.7%) |
| 2017 | $8.15(-45.5%) |
| 2016 | $14.95(+35.3%) |
| 2015 | $11.05(-62.5%) |
| 2014 | $29.48(-12.2%) |
| 2013 | $33.57(+94.0%) |
| 2012 | $17.30(-12.2%) |
| 2011 | $19.71(-23.9%) |
| 2010 | $25.89(-32.9%) |
| 2009 | $38.56(+353.6%) |
| 2008 | $8.50(-82.0%) |
| 2007 | $47.30(-39.7%) |
| 2006 | $78.40(+34.5%) |
| 2005 | $58.30(-42.7%) |
| 2004 | $101.80(-31.4%) |
| 2003 | $148.50(+50.0%) |
| 2002 | $99.00(-21.1%) |
| 2001 | $125.40(-14.3%) |
| 2000 | $146.25(-54.2%) |
| 1999 | $319.38(-7.3%) |
| Date | Value |
|---|---|
| 1998 | $344.38(+148.2%) |
| 1997 | $138.75(+105.6%) |
| 1996 | $67.50(+22.7%) |
| 1995 | $55.00(-36.2%) |
| 1994 | $86.25(-31.7%) |
| 1993 | $126.25(+24.7%) |
| 1992 | $101.25(+145.5%) |
| 1991 | $41.25(+65.0%) |
| 1990 | $25.00(-83.1%) |
| 1989 | $147.50(-47.6%) |
| 1988 | $281.25(-16.4%) |
| 1987 | $336.25(+26.1%) |
| 1986 | $266.67(+26.2%) |
| 1985 | $211.25(+11.7%) |
| 1984 | $189.17(+12.7%) |
| 1983 | $167.92(+20.7%) |
| 1982 | $139.17(+22.8%) |
| 1981 | $113.33(-36.9%) |
| 1980 | $179.58(-31.3%) |
| 1979 | $261.25(+7.4%) |
| 1978 | $243.33(+0.2%) |
| 1977 | $242.92(-20.5%) |
| 1976 | $305.42(+9.4%) |
| 1975 | $279.17(+10.9%) |
| 1974 | $251.67(-27.5%) |
| 1973 | $347.29(-4.1%) |
| 1972 | $362.29 |
FAQ
- What is the price of Unisys stock today?
- What is the all time high price for Unisys stock?
- When did Unisys stock split?
- What is UIS year-to-date return?
- What is UIS year-on-year return?
What is the price of Unisys stock today?
The current price of UIS is $6.77
What is the all time high price for Unisys stock?
Unisys stock all-time high price is $493.13
When did Unisys stock split?
UIS most recent stock split occurred on 26 Oct 2009
What is UIS year-to-date return?
Unisys stock has returned +$0.72 (+11.90%) since the beginning of the year
What is UIS year-on-year return?
Over the past year, Unisys stock has returned +$0.52 (+8.32%)