United Homes Group, Inc. (UHG) stock Price

Regular Market:

$4.12-$0.11(-2.60%)
September 15, 2025 | session closed

Full Day:

$4.17-$0.14(-3.23%)
682 min ago | after-hours session open

Summary

  • As of today (September 16, 2025), UHG stock price is $4.12, with a fall of -$0.11 (-2.60%) during the most recent trading session on September 15, 2025.
  • Over the past year, UHG stock price has dropped by -$1.28 (-23.70%).
  • UHG stock price is now -85.79% below its all-time high of $29.00.

Performance

UHG Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

Split history

Related metrics

UHG Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLYXLY
todaytoday-2.6%+0.5%+0.9%+0.1%+0.9%
1 m1 month+6.5%+2.6%+3.4%+2.1%+5.1%
3 m3 months+23.7%+9.7%+13.4%+7.9%+12.5%
6 m6 months+22.6%+17.3%+25.9%+10.6%+22.4%
ytdytd-2.6%+12.5%+15.7%+7.8%+7.3%
1 y1 year-23.7%+17.4%+27.0%+10.2%+25.3%
5 y5 years-+95.4%+102.2%+63.7%+62.6%

UHG Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$4.57-9.8%$3.85+7.0%
3 m3-month$4.57-9.8%$2.62+57.3%
6 m6-month$4.57-9.8%$1.60+157.5%
1 y1-year$6.93-40.5%$1.60+157.5%
3 y3-year$29.00-85.8%$1.60+157.5%
5 y5-year$29.00-85.8%$1.60+157.5%
alltimeall time$29.00-85.8%$1.60+157.5%

UHG Price History

DateValue
2025
$4.12(-2.6%)
2024
$4.23(-49.8%)
DateValue
2023
$8.43(-16.1%)
2022
$10.05(+3.2%)
2021
$9.74

FAQ

  • What is the price of United Homes Group, Inc. stock today?
  • What is the all time high price for United Homes Group, Inc. stock?
  • What is UHG year-to-date return?
  • What is UHG year-on-year return?

What is the price of United Homes Group, Inc. stock today?

The current price of UHG is $4.12

What is the all time high price for United Homes Group, Inc. stock?

United Homes Group, Inc. stock all-time high price is $29.00

What is UHG year-to-date return?

United Homes Group, Inc. stock has returned -$0.11 (-2.60%) since the beginning of the year

What is UHG year-on-year return?

Over the past year, United Homes Group, Inc. stock has returned -$1.28 (-23.70%)
On this page