United Homes Group, Inc. (UHG) stock Price

Regular Market:

$4.06-$0.06(-1.46%)
September 16, 2025 | session closed

Full Day:

$4.14-$0.03(-0.72%)
September 16, 2025 | after-hours session closed

Summary

  • As of today (September 17, 2025), UHG stock price is $4.06, with a fall of -$0.06 (-1.46%) during the most recent trading session on September 16, 2025.
  • Over the past year, UHG stock price has dropped by -$1.34 (-24.81%).
  • UHG stock price is now -86.00% below its all-time high of $29.00.

Performance

UHG Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

Split history

Related metrics

UHG Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLYXLY
todaytoday-1.5%-0.1%-0.1%-0.3%+0.6%
1 m1 month+4.9%+2.4%+3.3%+1.8%+5.7%
3 m3 months+21.9%+9.5%+13.4%+7.6%+13.2%
6 m6 months+20.8%+17.2%+25.8%+10.3%+23.1%
ytdytd-4.0%+12.3%+15.7%+7.5%+8.0%
1 y1 year-24.8%+17.3%+26.9%+9.9%+26.0%
5 y5 years-+95.2%+102.1%+63.2%+63.6%

UHG Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$4.57-11.2%$3.85+5.5%
3 m3-month$4.57-11.2%$2.62+55.0%
6 m6-month$4.57-11.2%$1.60+153.8%
1 y1-year$6.93-41.4%$1.60+153.8%
3 y3-year$29.00-86.0%$1.60+153.8%
5 y5-year$29.00-86.0%$1.60+153.8%
alltimeall time$29.00-86.0%$1.60+153.8%

UHG Price History

DateValue
2025
$4.06(-4.0%)
2024
$4.23(-49.8%)
DateValue
2023
$8.43(-16.1%)
2022
$10.05(+3.2%)
2021
$9.74

FAQ

  • What is the price of United Homes Group, Inc. stock today?
  • What is the all time high price for United Homes Group, Inc. stock?
  • What is UHG year-to-date return?
  • What is UHG year-on-year return?

What is the price of United Homes Group, Inc. stock today?

The current price of UHG is $4.06

What is the all time high price for United Homes Group, Inc. stock?

United Homes Group, Inc. stock all-time high price is $29.00

What is UHG year-to-date return?

United Homes Group, Inc. stock has returned -$0.17 (-4.02%) since the beginning of the year

What is UHG year-on-year return?

Over the past year, United Homes Group, Inc. stock has returned -$1.34 (-24.81%)
On this page