United Homes Group, Inc. (UHG) stock Price

Regular Market:

$4.26-$0.14(-3.18%)
October 17, 2025 | session closed

Full Day:

$4.26-$0.18(-4.05%)
October 17, 2025 | after-hours session closed

Summary

  • As of today, UHG stock price is $4.26, with a fall of -$0.14 (-3.18%) during the most recent trading session on October 17, 2025.
  • Over the past year, UHG stock price has dropped by -$1.70 (-28.52%).
  • UHG stock price is now -85.31% below its all-time high of $29.00.

Performance

UHG Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

Split history

Related metrics

UHG Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLYXLY
1D1 Day-3.2%+0.5%+0.5%+0.5%+0.9%
1M1 Month+5.2%+1.0%+1.9%+0.4%-3.0%
3M3 Months-2.1%+5.8%+8.6%+3.8%+6.5%
6M6 Months+103.8%+26.1%+39.3%+18.0%+26.4%
YTDYTD+0.7%+13.3%+17.4%+8.6%+4.5%
1Y1 Year-28.5%+14.1%+23.4%+6.8%+18.0%
5Y5 Years-+91.3%+94.3%+61.5%+53.4%

UHG Price Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$4.78-10.9%$3.80+12.1%
3M3-Month$4.78-10.9%$3.60+18.3%
6M6-Month$4.78-10.9%$1.60+166.3%
1Y1-Year$6.93-38.5%$1.60+166.3%
3Y3-Year$29.00-85.3%$1.60+166.3%
5Y5-Year$29.00-85.3%$1.60+166.3%
All-TimeAll-Time$29.00-85.3%$1.60+166.3%

UHG Price History

DateValue
2025
$4.26(+0.7%)
2024
$4.23(-49.8%)
DateValue
2023
$8.43(-16.1%)
2022
$10.05(+3.2%)
2021
$9.74

FAQ

  • What is the price of United Homes Group, Inc. stock today?
  • What is the all-time high price for United Homes Group, Inc. stock?
  • What is UHG year-to-date return?
  • What is UHG year-on-year return?

What is the price of United Homes Group, Inc. stock today?

The current price of UHG is $4.26

What is the all-time high price for United Homes Group, Inc. stock?

United Homes Group, Inc. stock all-time high price is $29.00

What is UHG year-to-date return?

United Homes Group, Inc. stock has returned +$0.03 (+0.71%) since the beginning of the year

What is UHG year-on-year return?

Over the past year, United Homes Group, Inc. stock has returned -$1.70 (-28.52%)
On this page