200-Day SMA
$32.32$0.13-0.41%
Summary
- Current Value
- As of today, TTD 200-day SMA is $32.32, down -0.41% on
- Vs Current Price
- TTD 200-day SMA is +69.21% above its current market price
- 1-Year High
- TTD 200-day SMA reached a 1-year high of $93.78 on
- 1-Year Low
- TTD 200-day SMA reached a 1-year low of $32.32 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $32.32 | -0.4% | -9.6% | -30.7% | -43.4% | -65.5% | -43.7% | -54.5% | |
| 50-Day SMA | $21.00 | -0.4% | -5.7% | -20.6% | -50.3% | -69.2% | -69.7% | -66.5% | |
| 20-Day SMA | $18.85 | -0.4% | -14.2% | -23.1% | -50.4% | -73.4% | -75.2% | -71.7% | |
| 200-Day EMA | $33.44 | -0.4% | -9.2% | -24.4% | -43.0% | -59.4% | -45.7% | -48.4% | |
| 50-Day EMA | $20.66 | -0.3% | -10.7% | -23.6% | -50.6% | -70.4% | -70.7% | -68.6% | |
| 20-Day EMA | $19.06 | +0.0% | -13.5% | -19.8% | -50.4% | -73.1% | -74.7% | -72.4% | |
| Price | $19.10 | -0.3% | -9.5% | -13.4% | -49.7% | -74.0% | -75.3% | -75.1% | |
| 14-Day RSI | 47.65 | -0.7% | +6.4% | +30.3% | +16.7% | -17.3% | -24.6% | -32.2% | |
| Beta | 0.72 | +1.4% | -11.1% | -51.7% | -51.7% | -56.1% | -67.0% | -57.6% | |
| ATR | $1.09 | -4.9% | -21.3% | -28.0% | -7.0% | -63.4% | -52.8% | -67.8% | |
| 10-Day Volatility | 52.04% | -9.2% | -34.5% | +4.8% | +324.5% | +36.5% | +154.8% | -39.6% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $35.75 | -9.6% | |
| 3M | $46.64 | -30.7% | |
| 6M | $57.05 | -43.4% | |
| 1Y | $93.78 | -65.5% | |
| 3Y | $108.75 | -70.3% | |
| 5Y | $108.75 | -70.3% | |
| All | $108.75 | -70.3% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $32.32 | at low | |
| 3M | $32.32 | at low | |
| 6M | $32.32 | at low | |
| 1Y | $32.32 | at low | |
| 3Y | $32.32 | at low | |
| 5Y | $32.32 | at low | |
| All | $2.63 | +1130.6% |
200-Day SMA History
FAQ
What is the current 200-day SMA of TTD?
As of today, TTD 200-day SMA is $32.32
How does TTD 200-day SMA compare to its current price?
TTD 200-day SMA is +69.21% above its current market price
How far is TTD 200-day SMA from its all-time high?
TTD 200-day SMA is currently -70.28% below its historical high of $108.75 set on February 12, 2025
What is 1-year change in TTD 200-day SMA?
TTD 200-day SMA is down -65.54% year-over-year
50-Day SMA
$21.00$0.08-0.39%
Summary
- Current Value
- As of today, TTD 50-day SMA is $21.00, down -0.39% on
- Vs Current Price
- TTD 50-day SMA is +9.94% above its current market price
- 1-Year High
- TTD 50-day SMA reached a 1-year high of $76.90 on
- 1-Year Low
- TTD 50-day SMA reached a 1-year low of $21.00 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $21.00 | -0.4% | -5.7% | -20.6% | -50.3% | -69.2% | -69.7% | -66.5% | |
| 200-Day SMA | $32.32 | -0.4% | -9.6% | -30.7% | -43.4% | -65.5% | -43.7% | -54.5% | |
| 20-Day SMA | $18.85 | -0.4% | -14.2% | -23.1% | -50.4% | -73.4% | -75.2% | -71.7% | |
| 200-Day EMA | $33.44 | -0.4% | -9.2% | -24.4% | -43.0% | -59.4% | -45.7% | -48.4% | |
| 50-Day EMA | $20.66 | -0.3% | -10.7% | -23.6% | -50.6% | -70.4% | -70.7% | -68.6% | |
| 20-Day EMA | $19.06 | +0.0% | -13.5% | -19.8% | -50.4% | -73.1% | -74.7% | -72.4% | |
| Price | $19.10 | -0.3% | -9.5% | -13.4% | -49.7% | -74.0% | -75.3% | -75.1% | |
| 14-Day RSI | 47.65 | -0.7% | +6.4% | +30.3% | +16.7% | -17.3% | -24.6% | -32.2% | |
| Beta | 0.72 | +1.4% | -11.1% | -51.7% | -51.7% | -56.1% | -67.0% | -57.6% | |
| ATR | $1.09 | -4.9% | -21.3% | -28.0% | -7.0% | -63.4% | -52.8% | -67.8% | |
| 10-Day Volatility | 52.04% | -9.2% | -34.5% | +4.8% | +324.5% | +36.5% | +154.8% | -39.6% | |
| 3-Month Volatility | 58.96% | -0.0% | -15.7% | -5.7% | +59.4% | -24.9% | +87.6% | -22.0% | |
| 1-Year Volatility | 64.59% | +0.2% | +0.5% | -7.4% | -13.4% | +1.3% | -13.5% | -4.7% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $22.27 | -5.7% | |
| 3M | $26.44 | -20.6% | |
| 6M | $41.93 | -49.9% | |
| 1Y | $76.90 | -72.7% | |
| 3Y | $126.62 | -83.4% | |
| 5Y | $126.62 | -83.4% | |
| All | $126.62 | -83.4% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $21.00 | at low | |
| 3M | $21.00 | at low | |
| 6M | $21.00 | at low | |
| 1Y | $21.00 | at low | |
| 3Y | $21.00 | at low | |
| 5Y | $21.00 | at low | |
| All | $2.63 | +699.9% |
50-Day SMA History
FAQ
What is the current 50-day SMA of TTD?
As of today, TTD 50-day SMA is $21.00
How does TTD 50-day SMA compare to its current price?
TTD 50-day SMA is +9.94% above its current market price
How far is TTD 50-day SMA from its all-time high?
TTD 50-day SMA is currently -83.42% below its historical high of $126.62 set on January 21, 2025
What is 1-year change in TTD 50-day SMA?
TTD 50-day SMA is down -69.20% year-over-year
20-Day SMA
$18.85$0.07-0.39%
Summary
- Current Value
- As of today, TTD 20-day SMA is $18.85, down -0.39% on
- Vs Current Price
- TTD 20-day SMA is -1.31% below its current market price
- 1-Year High
- TTD 20-day SMA reached a 1-year high of $83.96 on
- 1-Year Low
- TTD 20-day SMA reached a 1-year low of $18.85 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $18.85 | -0.4% | -14.2% | -23.1% | -50.4% | -73.4% | -75.2% | -71.7% | |
| 200-Day SMA | $32.32 | -0.4% | -9.6% | -30.7% | -43.4% | -65.5% | -43.7% | -54.5% | |
| 50-Day SMA | $21.00 | -0.4% | -5.7% | -20.6% | -50.3% | -69.2% | -69.7% | -66.5% | |
| 200-Day EMA | $33.44 | -0.4% | -9.2% | -24.4% | -43.0% | -59.4% | -45.7% | -48.4% | |
| 50-Day EMA | $20.66 | -0.3% | -10.7% | -23.6% | -50.6% | -70.4% | -70.7% | -68.6% | |
| 20-Day EMA | $19.06 | +0.0% | -13.5% | -19.8% | -50.4% | -73.1% | -74.7% | -72.4% | |
| Price | $19.10 | -0.3% | -9.5% | -13.4% | -49.7% | -74.0% | -75.3% | -75.1% | |
| 14-Day RSI | 47.65 | -0.7% | +6.4% | +30.3% | +16.7% | -17.3% | -24.6% | -32.2% | |
| Beta | 0.72 | +1.4% | -11.1% | -51.7% | -51.7% | -56.1% | -67.0% | -57.6% | |
| ATR | $1.09 | -4.9% | -21.3% | -28.0% | -7.0% | -63.4% | -52.8% | -67.8% | |
| 10-Day Volatility | 52.04% | -9.2% | -34.5% | +4.8% | +324.5% | +36.5% | +154.8% | -39.6% | |
| 3-Month Volatility | 58.96% | -0.0% | -15.7% | -5.7% | +59.4% | -24.9% | +87.6% | -22.0% | |
| 1-Year Volatility | 64.59% | +0.2% | +0.5% | -7.4% | -13.4% | +1.3% | -13.5% | -4.7% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $21.98 | -14.2% | |
| 3M | $24.50 | -23.1% | |
| 6M | $37.98 | -50.4% | |
| 1Y | $83.96 | -77.5% | |
| 3Y | $132.54 | -85.8% | |
| 5Y | $132.54 | -85.8% | |
| All | $132.54 | -85.8% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $18.85 | at low | |
| 3M | $18.85 | at low | |
| 6M | $18.85 | at low | |
| 1Y | $18.85 | at low | |
| 3Y | $18.85 | at low | |
| 5Y | $18.85 | at low | |
| All | $2.53 | +645.7% |
20-Day SMA History
FAQ
What is the current 20-day SMA of TTD?
As of today, TTD 20-day SMA is $18.85
How does TTD 20-day SMA compare to its current price?
TTD 20-day SMA is -1.31% below its current market price
How far is TTD 20-day SMA from its all-time high?
TTD 20-day SMA is currently -85.78% below its historical high of $132.54 set on December 19, 2024
What is 1-year change in TTD 20-day SMA?
TTD 20-day SMA is down -73.36% year-over-year
200-Day EMA
$33.44$0.14-0.43%
Summary
- Current Value
- As of today, TTD 200-day EMA is $33.44, down -0.43% on
- Vs Current Price
- TTD 200-day EMA is +75.05% above its current market price
- 1-Year High
- TTD 200-day EMA reached a 1-year high of $82.42 on
- 1-Year Low
- TTD 200-day EMA reached a 1-year low of $33.44 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $33.44 | -0.4% | -9.2% | -24.4% | -43.0% | -59.4% | -45.7% | -48.4% | |
| 50-Day EMA | $20.66 | -0.3% | -10.7% | -23.6% | -50.6% | -70.4% | -70.7% | -68.6% | |
| 20-Day EMA | $19.06 | +0.0% | -13.5% | -19.8% | -50.4% | -73.1% | -74.7% | -72.4% | |
| 200-Day SMA | $32.32 | -0.4% | -9.6% | -30.7% | -43.4% | -65.5% | -43.7% | -54.5% | |
| 50-Day SMA | $21.00 | -0.4% | -5.7% | -20.6% | -50.3% | -69.2% | -69.7% | -66.5% | |
| 20-Day SMA | $18.85 | -0.4% | -14.2% | -23.1% | -50.4% | -73.4% | -75.2% | -71.7% | |
| Price | $19.10 | -0.3% | -9.5% | -13.4% | -49.7% | -74.0% | -75.3% | -75.1% | |
| 14-Day RSI | 47.65 | -0.7% | +6.4% | +30.3% | +16.7% | -17.3% | -24.6% | -32.2% | |
| Beta | 0.72 | +1.4% | -11.1% | -51.7% | -51.7% | -56.1% | -67.0% | -57.6% | |
| ATR | $1.09 | -4.9% | -21.3% | -28.0% | -7.0% | -63.4% | -52.8% | -67.8% | |
| 10-Day Volatility | 52.04% | -9.2% | -34.5% | +4.8% | +324.5% | +36.5% | +154.8% | -39.6% | |
| 3-Month Volatility | 58.96% | -0.0% | -15.7% | -5.7% | +59.4% | -24.9% | +87.6% | -22.0% | |
| 1-Year Volatility | 64.59% | +0.2% | +0.5% | -7.4% | -13.4% | +1.3% | -13.5% | -4.7% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $36.83 | -9.2% | |
| 3M | $44.22 | -24.4% | |
| 6M | $58.42 | -42.8% | |
| 1Y | $82.42 | -59.4% | |
| 3Y | $109.95 | -69.6% | |
| 5Y | $109.95 | -69.6% | |
| All | $109.95 | -69.6% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $33.44 | at low | |
| 3M | $33.44 | at low | |
| 6M | $33.44 | at low | |
| 1Y | $33.44 | at low | |
| 3Y | $33.44 | at low | |
| 5Y | $33.44 | at low | |
| All | $3.57 | +837.7% |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $33.44 | -43.0% | |
| $58.62 | -45.1% | |
| $106.79 | +49.0% | |
| $71.67 | +27.1% | |
| $56.40 | -28.8% |
| Date | Value | Change |
|---|---|---|
| $79.23 | +42.3% | |
| $55.69 | +158.5% | |
| $21.55 | +102.6% | |
| $10.63 | +118.1% | |
| $4.88 | - |
FAQ
What is the current 200-day EMA of TTD?
As of today, TTD 200-day EMA is $33.44
How does TTD 200-day EMA compare to its current price?
TTD 200-day EMA is +75.05% above its current market price
How far is TTD 200-day EMA from its all-time high?
TTD 200-day EMA is currently -69.59% below its historical high of $109.95 set on February 12, 2025
What is 1-year change in TTD 200-day EMA?
TTD 200-day EMA is down -59.42% year-over-year
50-Day EMA
$20.66$0.06-0.31%
Summary
- Current Value
- As of today, TTD 50-day EMA is $20.66, down -0.31% on
- Vs Current Price
- TTD 50-day EMA is +8.18% above its current market price
- 1-Year High
- TTD 50-day EMA reached a 1-year high of $78.46 on
- 1-Year Low
- TTD 50-day EMA reached a 1-year low of $20.66 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $20.66 | -0.3% | -10.7% | -23.6% | -50.6% | -70.4% | -70.7% | -68.6% | |
| 200-Day EMA | $33.44 | -0.4% | -9.2% | -24.4% | -43.0% | -59.4% | -45.7% | -48.4% | |
| 20-Day EMA | $19.06 | +0.0% | -13.5% | -19.8% | -50.4% | -73.1% | -74.7% | -72.4% | |
| 200-Day SMA | $32.32 | -0.4% | -9.6% | -30.7% | -43.4% | -65.5% | -43.7% | -54.5% | |
| 50-Day SMA | $21.00 | -0.4% | -5.7% | -20.6% | -50.3% | -69.2% | -69.7% | -66.5% | |
| 20-Day SMA | $18.85 | -0.4% | -14.2% | -23.1% | -50.4% | -73.4% | -75.2% | -71.7% | |
| Price | $19.10 | -0.3% | -9.5% | -13.4% | -49.7% | -74.0% | -75.3% | -75.1% | |
| 14-Day RSI | 47.65 | -0.7% | +6.4% | +30.3% | +16.7% | -17.3% | -24.6% | -32.2% | |
| Beta | 0.72 | +1.4% | -11.1% | -51.7% | -51.7% | -56.1% | -67.0% | -57.6% | |
| ATR | $1.09 | -4.9% | -21.3% | -28.0% | -7.0% | -63.4% | -52.8% | -67.8% | |
| 10-Day Volatility | 52.04% | -9.2% | -34.5% | +4.8% | +324.5% | +36.5% | +154.8% | -39.6% | |
| 3-Month Volatility | 58.96% | -0.0% | -15.7% | -5.7% | +59.4% | -24.9% | +87.6% | -22.0% | |
| 1-Year Volatility | 64.59% | +0.2% | +0.5% | -7.4% | -13.4% | +1.3% | -13.5% | -4.7% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $23.13 | -10.7% | |
| 3M | $27.03 | -23.6% | |
| 6M | $41.66 | -50.4% | |
| 1Y | $78.46 | -73.7% | |
| 3Y | $125.43 | -83.5% | |
| 5Y | $125.43 | -83.5% | |
| All | $125.43 | -83.5% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $20.66 | at low | |
| 3M | $20.66 | at low | |
| 6M | $20.66 | at low | |
| 1Y | $20.66 | at low | |
| 3Y | $20.66 | at low | |
| 5Y | $20.66 | at low | |
| All | $2.66 | +677.9% |
50-Day EMA History
FAQ
What is the current 50-day EMA of TTD?
As of today, TTD 50-day EMA is $20.66
How does TTD 50-day EMA compare to its current price?
TTD 50-day EMA is +8.18% above its current market price
How far is TTD 50-day EMA from its all-time high?
TTD 50-day EMA is currently -83.53% below its historical high of $125.43 set on December 19, 2024
What is 1-year change in TTD 50-day EMA?
TTD 50-day EMA is down -70.36% year-over-year
20-Day EMA
$19.06$0.00+0.02%
Summary
- Current Value
- As of today, TTD 20-day EMA is $19.06, up +0.02% on
- Vs Current Price
- TTD 20-day EMA is -0.23% below its current market price
- 1-Year High
- TTD 20-day EMA reached a 1-year high of $84.13 on
- 1-Year Low
- TTD 20-day EMA reached a 1-year low of $19.04 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $19.06 | +0.0% | -13.5% | -19.8% | -50.4% | -73.1% | -74.7% | -72.4% | |
| 200-Day EMA | $33.44 | -0.4% | -9.2% | -24.4% | -43.0% | -59.4% | -45.7% | -48.4% | |
| 50-Day EMA | $20.66 | -0.3% | -10.7% | -23.6% | -50.6% | -70.4% | -70.7% | -68.6% | |
| 200-Day SMA | $32.32 | -0.4% | -9.6% | -30.7% | -43.4% | -65.5% | -43.7% | -54.5% | |
| 50-Day SMA | $21.00 | -0.4% | -5.7% | -20.6% | -50.3% | -69.2% | -69.7% | -66.5% | |
| 20-Day SMA | $18.85 | -0.4% | -14.2% | -23.1% | -50.4% | -73.4% | -75.2% | -71.7% | |
| Price | $19.10 | -0.3% | -9.5% | -13.4% | -49.7% | -74.0% | -75.3% | -75.1% | |
| 14-Day RSI | 47.65 | -0.7% | +6.4% | +30.3% | +16.7% | -17.3% | -24.6% | -32.2% | |
| Beta | 0.72 | +1.4% | -11.1% | -51.7% | -51.7% | -56.1% | -67.0% | -57.6% | |
| ATR | $1.09 | -4.9% | -21.3% | -28.0% | -7.0% | -63.4% | -52.8% | -67.8% | |
| 10-Day Volatility | 52.04% | -9.2% | -34.5% | +4.8% | +324.5% | +36.5% | +154.8% | -39.6% | |
| 3-Month Volatility | 58.96% | -0.0% | -15.7% | -5.7% | +59.4% | -24.9% | +87.6% | -22.0% | |
| 1-Year Volatility | 64.59% | +0.2% | +0.5% | -7.4% | -13.4% | +1.3% | -13.5% | -4.7% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $22.02 | -13.5% | |
| 3M | $23.75 | -19.8% | |
| 6M | $38.63 | -50.7% | |
| 1Y | $84.13 | -77.3% | |
| 3Y | $131.85 | -85.5% | |
| 5Y | $131.85 | -85.5% | |
| All | $131.85 | -85.5% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $19.04 | +0.1% | |
| 3M | $19.04 | +0.1% | |
| 6M | $19.04 | +0.1% | |
| 1Y | $19.04 | +0.1% | |
| 3Y | $19.04 | +0.1% | |
| 5Y | $19.04 | +0.1% | |
| All | $2.50 | +662.0% |
20-Day EMA History
FAQ
What is the current 20-day EMA of TTD?
As of today, TTD 20-day EMA is $19.06
How does TTD 20-day EMA compare to its current price?
TTD 20-day EMA is -0.23% below its current market price
How far is TTD 20-day EMA from its all-time high?
TTD 20-day EMA is currently -85.55% below its historical high of $131.85 set on December 17, 2024
What is 1-year change in TTD 20-day EMA?
TTD 20-day EMA is down -73.12% year-over-year
Data Sources & References
- TTD Official Website www.thetradedesk.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1671933/000167193326000014/0001671933-26-000014-index.htm
- TTD Profile on Yahoo Finance finance.yahoo.com/quote/TTD
- TTD Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ttd