200-Day SMA
$33.72$0.18-0.53%
Summary
- Current Value
- As of today, TTD 200-day SMA is $33.72, down -0.53% on
- Vs Current Price
- TTD 200-day SMA is +82.17% above its current market price
- 1-Year High
- TTD 200-day SMA reached a 1-year high of $95.18 on
- 1-Year Low
- TTD 200-day SMA reached a 1-year low of $33.72 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $33.72 | -0.5% | -11.7% | -31.7% | -41.0% | -64.6% | -40.6% | -51.5% | |
| 50-Day SMA | $21.67 | -0.2% | -6.3% | -26.8% | -48.7% | -66.3% | -67.4% | -65.2% | |
| 20-Day SMA | $20.42 | -0.6% | -10.9% | -21.3% | -46.3% | -71.9% | -71.8% | -65.1% | |
| 200-Day EMA | $34.86 | -0.5% | -9.3% | -25.4% | -40.5% | -58.3% | -42.0% | -45.4% | |
| 50-Day EMA | $21.68 | -0.6% | -8.9% | -26.7% | -48.1% | -68.7% | -68.0% | -64.9% | |
| 20-Day EMA | $20.05 | -0.8% | -10.6% | -24.6% | -47.8% | -71.7% | -72.5% | -66.1% | |
| Price | $18.51 | +1.9% | -16.9% | -21.4% | -51.2% | -73.0% | -75.8% | -69.6% | |
| 14-Day RSI | 37.62 | +7.6% | -21.5% | +7.1% | -7.9% | -19.0% | -45.3% | -30.0% | |
| Beta | 0.80 | -1.2% | -1.2% | -49.7% | -46.3% | -51.2% | -63.3% | -50.6% | |
| ATR | $1.19 | -2.5% | -8.7% | -36.8% | +1.6% | -58.4% | -50.2% | -57.0% | |
| 10-Day Volatility | 42.64% | -1.8% | -24.1% | -62.7% | +247.8% | -10.9% | +95.1% | -3.4% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $38.20 | -11.7% | |
| 3M | $49.36 | -31.7% | |
| 6M | $57.98 | -41.9% | |
| 1Y | $95.18 | -64.6% | |
| 3Y | $108.75 | -69.0% | |
| 5Y | $108.75 | -69.0% | |
| All | $108.75 | -69.0% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $33.72 | at low | |
| 3M | $33.72 | at low | |
| 6M | $33.72 | at low | |
| 1Y | $33.72 | at low | |
| 3Y | $33.72 | at low | |
| 5Y | $33.72 | at low | |
| All | $2.63 | +1183.9% |
200-Day SMA History
FAQ
What is the current 200-day SMA of TTD?
As of today, TTD 200-day SMA is $33.72
How does TTD 200-day SMA compare to its current price?
TTD 200-day SMA is +82.17% above its current market price
How far is TTD 200-day SMA from its all-time high?
TTD 200-day SMA is currently -68.99% below its historical high of $108.75 set on February 12, 2025
What is 1-year change in TTD 200-day SMA?
TTD 200-day SMA is down -64.57% year-over-year
50-Day SMA
$21.67$0.03-0.16%
Summary
- Current Value
- As of today, TTD 50-day SMA is $21.67, down -0.16% on
- Vs Current Price
- TTD 50-day SMA is +17.06% above its current market price
- 1-Year High
- TTD 50-day SMA reached a 1-year high of $76.90 on
- 1-Year Low
- TTD 50-day SMA reached a 1-year low of $21.67 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $21.67 | -0.2% | -6.3% | -26.8% | -48.7% | -66.3% | -67.4% | -65.2% | |
| 200-Day SMA | $33.72 | -0.5% | -11.7% | -31.7% | -41.0% | -64.6% | -40.6% | -51.5% | |
| 20-Day SMA | $20.42 | -0.6% | -10.9% | -21.3% | -46.3% | -71.9% | -71.8% | -65.1% | |
| 200-Day EMA | $34.86 | -0.5% | -9.3% | -25.4% | -40.5% | -58.3% | -42.0% | -45.4% | |
| 50-Day EMA | $21.68 | -0.6% | -8.9% | -26.7% | -48.1% | -68.7% | -68.0% | -64.9% | |
| 20-Day EMA | $20.05 | -0.8% | -10.6% | -24.6% | -47.8% | -71.7% | -72.5% | -66.1% | |
| Price | $18.51 | +1.9% | -16.9% | -21.4% | -51.2% | -73.0% | -75.8% | -69.6% | |
| 14-Day RSI | 37.62 | +7.6% | -21.5% | +7.1% | -7.9% | -19.0% | -45.3% | -30.0% | |
| Beta | 0.80 | -1.2% | -1.2% | -49.7% | -46.3% | -51.2% | -63.3% | -50.6% | |
| ATR | $1.19 | -2.5% | -8.7% | -36.8% | +1.6% | -58.4% | -50.2% | -57.0% | |
| 10-Day Volatility | 42.64% | -1.8% | -24.1% | -62.7% | +247.8% | -10.9% | +95.1% | -3.4% | |
| 3-Month Volatility | 57.71% | -1.6% | -12.3% | -5.2% | +56.0% | -27.0% | +68.7% | -20.3% | |
| 1-Year Volatility | 64.20% | +0.0% | +2.4% | -8.3% | -14.0% | +1.3% | -15.1% | -2.6% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $23.13 | -6.3% | |
| 3M | $29.60 | -26.8% | |
| 6M | $44.43 | -51.2% | |
| 1Y | $76.90 | -71.8% | |
| 3Y | $126.62 | -82.9% | |
| 5Y | $126.62 | -82.9% | |
| All | $126.62 | -82.9% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $21.67 | at low | |
| 3M | $21.67 | at low | |
| 6M | $21.67 | at low | |
| 1Y | $21.67 | at low | |
| 3Y | $21.67 | at low | |
| 5Y | $21.67 | at low | |
| All | $2.63 | +725.4% |
50-Day SMA History
FAQ
What is the current 50-day SMA of TTD?
As of today, TTD 50-day SMA is $21.67
How does TTD 50-day SMA compare to its current price?
TTD 50-day SMA is +17.06% above its current market price
How far is TTD 50-day SMA from its all-time high?
TTD 50-day SMA is currently -82.89% below its historical high of $126.62 set on January 21, 2025
What is 1-year change in TTD 50-day SMA?
TTD 50-day SMA is down -66.31% year-over-year
20-Day SMA
$20.42$0.13-0.61%
Summary
- Current Value
- As of today, TTD 20-day SMA is $20.42, down -0.61% on
- Vs Current Price
- TTD 20-day SMA is +10.32% above its current market price
- 1-Year High
- TTD 20-day SMA reached a 1-year high of $83.96 on
- 1-Year Low
- TTD 20-day SMA reached a 1-year low of $20.42 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $20.42 | -0.6% | -10.9% | -21.3% | -46.3% | -71.9% | -71.8% | -65.1% | |
| 200-Day SMA | $33.72 | -0.5% | -11.7% | -31.7% | -41.0% | -64.6% | -40.6% | -51.5% | |
| 50-Day SMA | $21.67 | -0.2% | -6.3% | -26.8% | -48.7% | -66.3% | -67.4% | -65.2% | |
| 200-Day EMA | $34.86 | -0.5% | -9.3% | -25.4% | -40.5% | -58.3% | -42.0% | -45.4% | |
| 50-Day EMA | $21.68 | -0.6% | -8.9% | -26.7% | -48.1% | -68.7% | -68.0% | -64.9% | |
| 20-Day EMA | $20.05 | -0.8% | -10.6% | -24.6% | -47.8% | -71.7% | -72.5% | -66.1% | |
| Price | $18.51 | +1.9% | -16.9% | -21.4% | -51.2% | -73.0% | -75.8% | -69.6% | |
| 14-Day RSI | 37.62 | +7.6% | -21.5% | +7.1% | -7.9% | -19.0% | -45.3% | -30.0% | |
| Beta | 0.80 | -1.2% | -1.2% | -49.7% | -46.3% | -51.2% | -63.3% | -50.6% | |
| ATR | $1.19 | -2.5% | -8.7% | -36.8% | +1.6% | -58.4% | -50.2% | -57.0% | |
| 10-Day Volatility | 42.64% | -1.8% | -24.1% | -62.7% | +247.8% | -10.9% | +95.1% | -3.4% | |
| 3-Month Volatility | 57.71% | -1.6% | -12.3% | -5.2% | +56.0% | -27.0% | +68.7% | -20.3% | |
| 1-Year Volatility | 64.20% | +0.0% | +2.4% | -8.3% | -14.0% | +1.3% | -15.1% | -2.6% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $22.91 | -10.9% | |
| 3M | $25.95 | -21.3% | |
| 6M | $38.56 | -47.0% | |
| 1Y | $83.96 | -75.7% | |
| 3Y | $132.54 | -84.6% | |
| 5Y | $132.54 | -84.6% | |
| All | $132.54 | -84.6% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $20.42 | at low | |
| 3M | $20.42 | at low | |
| 6M | $20.42 | at low | |
| 1Y | $20.42 | at low | |
| 3Y | $20.42 | at low | |
| 5Y | $20.42 | at low | |
| All | $2.53 | +707.8% |
20-Day SMA History
FAQ
What is the current 20-day SMA of TTD?
As of today, TTD 20-day SMA is $20.42
How does TTD 20-day SMA compare to its current price?
TTD 20-day SMA is +10.32% above its current market price
How far is TTD 20-day SMA from its all-time high?
TTD 20-day SMA is currently -84.59% below its historical high of $132.54 set on December 19, 2024
What is 1-year change in TTD 20-day SMA?
TTD 20-day SMA is down -71.93% year-over-year
200-Day EMA
$34.86$0.16-0.47%
Summary
- Current Value
- As of today, TTD 200-day EMA is $34.86, down -0.47% on
- Vs Current Price
- TTD 200-day EMA is +88.35% above its current market price
- 1-Year High
- TTD 200-day EMA reached a 1-year high of $83.50 on
- 1-Year Low
- TTD 200-day EMA reached a 1-year low of $34.86 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $34.86 | -0.5% | -9.3% | -25.4% | -40.5% | -58.3% | -42.0% | -45.4% | |
| 50-Day EMA | $21.68 | -0.6% | -8.9% | -26.7% | -48.1% | -68.7% | -68.0% | -64.9% | |
| 20-Day EMA | $20.05 | -0.8% | -10.6% | -24.6% | -47.8% | -71.7% | -72.5% | -66.1% | |
| 200-Day SMA | $33.72 | -0.5% | -11.7% | -31.7% | -41.0% | -64.6% | -40.6% | -51.5% | |
| 50-Day SMA | $21.67 | -0.2% | -6.3% | -26.8% | -48.7% | -66.3% | -67.4% | -65.2% | |
| 20-Day SMA | $20.42 | -0.6% | -10.9% | -21.3% | -46.3% | -71.9% | -71.8% | -65.1% | |
| Price | $18.51 | +1.9% | -16.9% | -21.4% | -51.2% | -73.0% | -75.8% | -69.6% | |
| 14-Day RSI | 37.62 | +7.6% | -21.5% | +7.1% | -7.9% | -19.0% | -45.3% | -30.0% | |
| Beta | 0.80 | -1.2% | -1.2% | -49.7% | -46.3% | -51.2% | -63.3% | -50.6% | |
| ATR | $1.19 | -2.5% | -8.7% | -36.8% | +1.6% | -58.4% | -50.2% | -57.0% | |
| 10-Day Volatility | 42.64% | -1.8% | -24.1% | -62.7% | +247.8% | -10.9% | +95.1% | -3.4% | |
| 3-Month Volatility | 57.71% | -1.6% | -12.3% | -5.2% | +56.0% | -27.0% | +68.7% | -20.3% | |
| 1-Year Volatility | 64.20% | +0.0% | +2.4% | -8.3% | -14.0% | +1.3% | -15.1% | -2.6% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $38.42 | -9.3% | |
| 3M | $46.74 | -25.4% | |
| 6M | $60.35 | -42.2% | |
| 1Y | $83.50 | -58.3% | |
| 3Y | $109.95 | -68.3% | |
| 5Y | $109.95 | -68.3% | |
| All | $109.95 | -68.3% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $34.86 | at low | |
| 3M | $34.86 | at low | |
| 6M | $34.86 | at low | |
| 1Y | $34.86 | at low | |
| 3Y | $34.86 | at low | |
| 5Y | $34.86 | at low | |
| All | $3.57 | +877.8% |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $34.86 | -40.5% | |
| $58.62 | -45.1% | |
| $106.79 | +49.0% | |
| $71.67 | +27.1% | |
| $56.40 | -28.8% |
| Date | Value | Change |
|---|---|---|
| $79.23 | +42.3% | |
| $55.69 | +158.5% | |
| $21.55 | +102.6% | |
| $10.63 | +118.1% | |
| $4.88 | - |
FAQ
What is the current 200-day EMA of TTD?
As of today, TTD 200-day EMA is $34.86
How does TTD 200-day EMA compare to its current price?
TTD 200-day EMA is +88.35% above its current market price
How far is TTD 200-day EMA from its all-time high?
TTD 200-day EMA is currently -68.29% below its historical high of $109.95 set on February 12, 2025
What is 1-year change in TTD 200-day EMA?
TTD 200-day EMA is down -58.25% year-over-year
50-Day EMA
$21.68$0.13-0.59%
Summary
- Current Value
- As of today, TTD 50-day EMA is $21.68, down -0.59% on
- Vs Current Price
- TTD 50-day EMA is +17.15% above its current market price
- 1-Year High
- TTD 50-day EMA reached a 1-year high of $78.46 on
- 1-Year Low
- TTD 50-day EMA reached a 1-year low of $21.68 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $21.68 | -0.6% | -8.9% | -26.7% | -48.1% | -68.7% | -68.0% | -64.9% | |
| 200-Day EMA | $34.86 | -0.5% | -9.3% | -25.4% | -40.5% | -58.3% | -42.0% | -45.4% | |
| 20-Day EMA | $20.05 | -0.8% | -10.6% | -24.6% | -47.8% | -71.7% | -72.5% | -66.1% | |
| 200-Day SMA | $33.72 | -0.5% | -11.7% | -31.7% | -41.0% | -64.6% | -40.6% | -51.5% | |
| 50-Day SMA | $21.67 | -0.2% | -6.3% | -26.8% | -48.7% | -66.3% | -67.4% | -65.2% | |
| 20-Day SMA | $20.42 | -0.6% | -10.9% | -21.3% | -46.3% | -71.9% | -71.8% | -65.1% | |
| Price | $18.51 | +1.9% | -16.9% | -21.4% | -51.2% | -73.0% | -75.8% | -69.6% | |
| 14-Day RSI | 37.62 | +7.6% | -21.5% | +7.1% | -7.9% | -19.0% | -45.3% | -30.0% | |
| Beta | 0.80 | -1.2% | -1.2% | -49.7% | -46.3% | -51.2% | -63.3% | -50.6% | |
| ATR | $1.19 | -2.5% | -8.7% | -36.8% | +1.6% | -58.4% | -50.2% | -57.0% | |
| 10-Day Volatility | 42.64% | -1.8% | -24.1% | -62.7% | +247.8% | -10.9% | +95.1% | -3.4% | |
| 3-Month Volatility | 57.71% | -1.6% | -12.3% | -5.2% | +56.0% | -27.0% | +68.7% | -20.3% | |
| 1-Year Volatility | 64.20% | +0.0% | +2.4% | -8.3% | -14.0% | +1.3% | -15.1% | -2.6% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $23.80 | -8.9% | |
| 3M | $29.57 | -26.7% | |
| 6M | $43.31 | -49.9% | |
| 1Y | $78.46 | -72.4% | |
| 3Y | $125.43 | -82.7% | |
| 5Y | $125.43 | -82.7% | |
| All | $125.43 | -82.7% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $21.68 | at low | |
| 3M | $21.68 | at low | |
| 6M | $21.68 | at low | |
| 1Y | $21.68 | at low | |
| 3Y | $21.68 | at low | |
| 5Y | $21.68 | at low | |
| All | $2.66 | +716.4% |
50-Day EMA History
FAQ
What is the current 50-day EMA of TTD?
As of today, TTD 50-day EMA is $21.68
How does TTD 50-day EMA compare to its current price?
TTD 50-day EMA is +17.15% above its current market price
How far is TTD 50-day EMA from its all-time high?
TTD 50-day EMA is currently -82.71% below its historical high of $125.43 set on December 19, 2024
What is 1-year change in TTD 50-day EMA?
TTD 50-day EMA is down -68.69% year-over-year
20-Day EMA
$20.05$0.16-0.80%
Summary
- Current Value
- As of today, TTD 20-day EMA is $20.05, down -0.80% on
- Vs Current Price
- TTD 20-day EMA is +8.32% above its current market price
- 1-Year High
- TTD 20-day EMA reached a 1-year high of $84.13 on
- 1-Year Low
- TTD 20-day EMA reached a 1-year low of $20.05 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $20.05 | -0.8% | -10.6% | -24.6% | -47.8% | -71.7% | -72.5% | -66.1% | |
| 200-Day EMA | $34.86 | -0.5% | -9.3% | -25.4% | -40.5% | -58.3% | -42.0% | -45.4% | |
| 50-Day EMA | $21.68 | -0.6% | -8.9% | -26.7% | -48.1% | -68.7% | -68.0% | -64.9% | |
| 200-Day SMA | $33.72 | -0.5% | -11.7% | -31.7% | -41.0% | -64.6% | -40.6% | -51.5% | |
| 50-Day SMA | $21.67 | -0.2% | -6.3% | -26.8% | -48.7% | -66.3% | -67.4% | -65.2% | |
| 20-Day SMA | $20.42 | -0.6% | -10.9% | -21.3% | -46.3% | -71.9% | -71.8% | -65.1% | |
| Price | $18.51 | +1.9% | -16.9% | -21.4% | -51.2% | -73.0% | -75.8% | -69.6% | |
| 14-Day RSI | 37.62 | +7.6% | -21.5% | +7.1% | -7.9% | -19.0% | -45.3% | -30.0% | |
| Beta | 0.80 | -1.2% | -1.2% | -49.7% | -46.3% | -51.2% | -63.3% | -50.6% | |
| ATR | $1.19 | -2.5% | -8.7% | -36.8% | +1.6% | -58.4% | -50.2% | -57.0% | |
| 10-Day Volatility | 42.64% | -1.8% | -24.1% | -62.7% | +247.8% | -10.9% | +95.1% | -3.4% | |
| 3-Month Volatility | 57.71% | -1.6% | -12.3% | -5.2% | +56.0% | -27.0% | +68.7% | -20.3% | |
| 1-Year Volatility | 64.20% | +0.0% | +2.4% | -8.3% | -14.0% | +1.3% | -15.1% | -2.6% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $22.42 | -10.6% | |
| 3M | $26.58 | -24.6% | |
| 6M | $39.02 | -48.6% | |
| 1Y | $84.13 | -76.2% | |
| 3Y | $131.85 | -84.8% | |
| 5Y | $131.85 | -84.8% | |
| All | $131.85 | -84.8% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $20.05 | at low | |
| 3M | $20.05 | at low | |
| 6M | $20.05 | at low | |
| 1Y | $20.05 | at low | |
| 3Y | $20.05 | at low | |
| 5Y | $20.05 | at low | |
| All | $2.50 | +701.8% |
20-Day EMA History
FAQ
What is the current 20-day EMA of TTD?
As of today, TTD 20-day EMA is $20.05
How does TTD 20-day EMA compare to its current price?
TTD 20-day EMA is +8.32% above its current market price
How far is TTD 20-day EMA from its all-time high?
TTD 20-day EMA is currently -84.79% below its historical high of $131.85 set on December 17, 2024
What is 1-year change in TTD 20-day EMA?
TTD 20-day EMA is down -71.67% year-over-year
Data Sources & References
- TTD Official Website www.thetradedesk.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1671933/000167193326000014/0001671933-26-000014-index.htm
- TTD Profile on Yahoo Finance finance.yahoo.com/quote/TTD
- TTD Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ttd