200-Day SMA
$30.33$0.17-0.57%
Summary
- Current Value
- As of today, TTD 200-day SMA is $30.33, down -0.57% on
- Vs Current Price
- TTD 200-day SMA is +80.62% above its current market price
- 1-Year High
- TTD 200-day SMA reached a 1-year high of $91.52 on
- 1-Year Low
- TTD 200-day SMA reached a 1-year low of $30.33 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $30.33 | -0.6% | -8.7% | -29.4% | -46.9% | -66.9% | -48.6% | -58.3% | |
| 50-Day SMA | $19.69 | -0.5% | -8.4% | -18.0% | -53.4% | -73.6% | -73.9% | -69.8% | |
| 20-Day SMA | $18.73 | -0.2% | -5.5% | -15.1% | -50.7% | -75.6% | -77.0% | -75.3% | |
| 200-Day EMA | $31.53 | -0.5% | -8.3% | -23.4% | -46.2% | -61.5% | -51.1% | -52.3% | |
| 50-Day EMA | $19.84 | -0.6% | -6.7% | -20.2% | -52.6% | -73.2% | -74.0% | -71.6% | |
| 20-Day EMA | $18.69 | -1.1% | -4.1% | -18.0% | -51.4% | -76.1% | -77.2% | -74.6% | |
| Price | $16.79 | -4.5% | -5.1% | -29.9% | -55.8% | -80.3% | -79.5% | -79.3% | |
| 14-Day RSI | 32.60 | -11.9% | -4.0% | -40.1% | -20.2% | -55.5% | -39.4% | -52.7% | |
| Beta | 0.75 | +4.2% | -6.3% | -34.8% | -49.7% | -54.3% | -65.4% | -56.6% | |
| ATR | $0.98 | -0.6% | -13.9% | -27.5% | -16.6% | -66.0% | -68.2% | -74.7% | |
| 10-Day Volatility | 37.01% | -10.1% | +14.6% | -44.7% | +201.9% | -7.4% | -38.3% | -37.4% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $33.20 | -8.7% | |
| 3M | $42.95 | -29.4% | |
| 6M | $55.79 | -45.6% | |
| 1Y | $91.52 | -66.9% | |
| 3Y | $108.75 | -72.1% | |
| 5Y | $108.75 | -72.1% | |
| All | $108.75 | -72.1% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $30.33 | at low | |
| 3M | $30.33 | at low | |
| 6M | $30.33 | at low | |
| 1Y | $30.33 | at low | |
| 3Y | $30.33 | at low | |
| 5Y | $30.33 | at low | |
| All | $2.63 | +1054.7% |
200-Day SMA History
FAQ
What is the current 200-day SMA of TTD?
As of today, TTD 200-day SMA is $30.33
How does TTD 200-day SMA compare to its current price?
TTD 200-day SMA is +80.62% above its current market price
How far is TTD 200-day SMA from its all-time high?
TTD 200-day SMA is currently -72.11% below its historical high of $108.75 set on February 12, 2025
What is 1-year change in TTD 200-day SMA?
TTD 200-day SMA is down -66.86% year-over-year
50-Day SMA
$19.69$0.09-0.48%
Summary
- Current Value
- As of today, TTD 50-day SMA is $19.69, down -0.48% on
- Vs Current Price
- TTD 50-day SMA is +17.24% above its current market price
- 1-Year High
- TTD 50-day SMA reached a 1-year high of $76.90 on
- 1-Year Low
- TTD 50-day SMA reached a 1-year low of $19.69 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $19.69 | -0.5% | -8.4% | -18.0% | -53.4% | -73.6% | -73.9% | -69.8% | |
| 200-Day SMA | $30.33 | -0.6% | -8.7% | -29.4% | -46.9% | -66.9% | -48.6% | -58.3% | |
| 20-Day SMA | $18.73 | -0.2% | -5.5% | -15.1% | -50.7% | -75.6% | -77.0% | -75.3% | |
| 200-Day EMA | $31.53 | -0.5% | -8.3% | -23.4% | -46.2% | -61.5% | -51.1% | -52.3% | |
| 50-Day EMA | $19.84 | -0.6% | -6.7% | -20.2% | -52.6% | -73.2% | -74.0% | -71.6% | |
| 20-Day EMA | $18.69 | -1.1% | -4.1% | -18.0% | -51.4% | -76.1% | -77.2% | -74.6% | |
| Price | $16.79 | -4.5% | -5.1% | -29.9% | -55.8% | -80.3% | -79.5% | -79.3% | |
| 14-Day RSI | 32.60 | -11.9% | -4.0% | -40.1% | -20.2% | -55.5% | -39.4% | -52.7% | |
| Beta | 0.75 | +4.2% | -6.3% | -34.8% | -49.7% | -54.3% | -65.4% | -56.6% | |
| ATR | $0.98 | -0.6% | -13.9% | -27.5% | -16.6% | -66.0% | -68.2% | -74.7% | |
| 10-Day Volatility | 37.01% | -10.1% | +14.6% | -44.7% | +201.9% | -7.4% | -38.3% | -37.4% | |
| 3-Month Volatility | 52.62% | -1.9% | -7.1% | -21.3% | +42.3% | -6.9% | +42.1% | -32.6% | |
| 1-Year Volatility | 64.58% | +0.3% | +0.8% | -2.0% | -13.5% | +2.9% | -11.7% | -5.1% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $21.50 | -8.4% | |
| 3M | $24.01 | -18.0% | |
| 6M | $38.49 | -48.9% | |
| 1Y | $76.90 | -74.4% | |
| 3Y | $126.62 | -84.5% | |
| 5Y | $126.62 | -84.5% | |
| All | $126.62 | -84.5% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $19.69 | at low | |
| 3M | $19.69 | at low | |
| 6M | $19.69 | at low | |
| 1Y | $19.69 | at low | |
| 3Y | $19.69 | at low | |
| 5Y | $19.69 | at low | |
| All | $2.63 | +649.9% |
50-Day SMA History
FAQ
What is the current 50-day SMA of TTD?
As of today, TTD 50-day SMA is $19.69
How does TTD 50-day SMA compare to its current price?
TTD 50-day SMA is +17.24% above its current market price
How far is TTD 50-day SMA from its all-time high?
TTD 50-day SMA is currently -84.45% below its historical high of $126.62 set on January 21, 2025
What is 1-year change in TTD 50-day SMA?
TTD 50-day SMA is down -73.64% year-over-year
20-Day SMA
$18.73$0.05-0.24%
Summary
- Current Value
- As of today, TTD 20-day SMA is $18.73, down -0.24% on
- Vs Current Price
- TTD 20-day SMA is +11.55% above its current market price
- 1-Year High
- TTD 20-day SMA reached a 1-year high of $83.96 on
- 1-Year Low
- TTD 20-day SMA reached a 1-year low of $18.70 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $18.73 | -0.2% | -5.5% | -15.1% | -50.7% | -75.6% | -77.0% | -75.3% | |
| 200-Day SMA | $30.33 | -0.6% | -8.7% | -29.4% | -46.9% | -66.9% | -48.6% | -58.3% | |
| 50-Day SMA | $19.69 | -0.5% | -8.4% | -18.0% | -53.4% | -73.6% | -73.9% | -69.8% | |
| 200-Day EMA | $31.53 | -0.5% | -8.3% | -23.4% | -46.2% | -61.5% | -51.1% | -52.3% | |
| 50-Day EMA | $19.84 | -0.6% | -6.7% | -20.2% | -52.6% | -73.2% | -74.0% | -71.6% | |
| 20-Day EMA | $18.69 | -1.1% | -4.1% | -18.0% | -51.4% | -76.1% | -77.2% | -74.6% | |
| Price | $16.79 | -4.5% | -5.1% | -29.9% | -55.8% | -80.3% | -79.5% | -79.3% | |
| 14-Day RSI | 32.60 | -11.9% | -4.0% | -40.1% | -20.2% | -55.5% | -39.4% | -52.7% | |
| Beta | 0.75 | +4.2% | -6.3% | -34.8% | -49.7% | -54.3% | -65.4% | -56.6% | |
| ATR | $0.98 | -0.6% | -13.9% | -27.5% | -16.6% | -66.0% | -68.2% | -74.7% | |
| 10-Day Volatility | 37.01% | -10.1% | +14.6% | -44.7% | +201.9% | -7.4% | -38.3% | -37.4% | |
| 3-Month Volatility | 52.62% | -1.9% | -7.1% | -21.3% | +42.3% | -6.9% | +42.1% | -32.6% | |
| 1-Year Volatility | 64.58% | +0.3% | +0.8% | -2.0% | -13.5% | +2.9% | -11.7% | -5.1% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $19.81 | -5.5% | |
| 3M | $23.28 | -19.5% | |
| 6M | $37.37 | -49.9% | |
| 1Y | $83.96 | -77.7% | |
| 3Y | $132.54 | -85.9% | |
| 5Y | $132.54 | -85.9% | |
| All | $132.54 | -85.9% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $18.70 | +0.2% | |
| 3M | $18.70 | +0.2% | |
| 6M | $18.70 | +0.2% | |
| 1Y | $18.70 | +0.2% | |
| 3Y | $18.70 | +0.2% | |
| 5Y | $18.70 | +0.2% | |
| All | $2.53 | +640.9% |
20-Day SMA History
FAQ
What is the current 20-day SMA of TTD?
As of today, TTD 20-day SMA is $18.73
How does TTD 20-day SMA compare to its current price?
TTD 20-day SMA is +11.55% above its current market price
How far is TTD 20-day SMA from its all-time high?
TTD 20-day SMA is currently -85.87% below its historical high of $132.54 set on December 19, 2024
What is 1-year change in TTD 20-day SMA?
TTD 20-day SMA is down -75.62% year-over-year
200-Day EMA
$31.53$0.15-0.47%
Summary
- Current Value
- As of today, TTD 200-day EMA is $31.53, down -0.47% on
- Vs Current Price
- TTD 200-day EMA is +87.77% above its current market price
- 1-Year High
- TTD 200-day EMA reached a 1-year high of $82.42 on
- 1-Year Low
- TTD 200-day EMA reached a 1-year low of $31.53 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $31.53 | -0.5% | -8.3% | -23.4% | -46.2% | -61.5% | -51.1% | -52.3% | |
| 50-Day EMA | $19.84 | -0.6% | -6.7% | -20.2% | -52.6% | -73.2% | -74.0% | -71.6% | |
| 20-Day EMA | $18.69 | -1.1% | -4.1% | -18.0% | -51.4% | -76.1% | -77.2% | -74.6% | |
| 200-Day SMA | $30.33 | -0.6% | -8.7% | -29.4% | -46.9% | -66.9% | -48.6% | -58.3% | |
| 50-Day SMA | $19.69 | -0.5% | -8.4% | -18.0% | -53.4% | -73.6% | -73.9% | -69.8% | |
| 20-Day SMA | $18.73 | -0.2% | -5.5% | -15.1% | -50.7% | -75.6% | -77.0% | -75.3% | |
| Price | $16.79 | -4.5% | -5.1% | -29.9% | -55.8% | -80.3% | -79.5% | -79.3% | |
| 14-Day RSI | 32.60 | -11.9% | -4.0% | -40.1% | -20.2% | -55.5% | -39.4% | -52.7% | |
| Beta | 0.75 | +4.2% | -6.3% | -34.8% | -49.7% | -54.3% | -65.4% | -56.6% | |
| ATR | $0.98 | -0.6% | -13.9% | -27.5% | -16.6% | -66.0% | -68.2% | -74.7% | |
| 10-Day Volatility | 37.01% | -10.1% | +14.6% | -44.7% | +201.9% | -7.4% | -38.3% | -37.4% | |
| 3-Month Volatility | 52.62% | -1.9% | -7.1% | -21.3% | +42.3% | -6.9% | +42.1% | -32.6% | |
| 1-Year Volatility | 64.58% | +0.3% | +0.8% | -2.0% | -13.5% | +2.9% | -11.7% | -5.1% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $34.36 | -8.3% | |
| 3M | $41.14 | -23.4% | |
| 6M | $55.62 | -43.3% | |
| 1Y | $82.42 | -61.8% | |
| 3Y | $109.95 | -71.3% | |
| 5Y | $109.95 | -71.3% | |
| All | $109.95 | -71.3% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $31.53 | at low | |
| 3M | $31.53 | at low | |
| 6M | $31.53 | at low | |
| 1Y | $31.53 | at low | |
| 3Y | $31.53 | at low | |
| 5Y | $31.53 | at low | |
| All | $3.57 | +784.2% |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $31.53 | -46.2% | |
| $58.62 | -45.1% | |
| $106.79 | +49.0% | |
| $71.67 | +27.1% | |
| $56.40 | -28.8% |
| Date | Value | Change |
|---|---|---|
| $79.23 | +42.3% | |
| $55.69 | +158.5% | |
| $21.55 | +102.6% | |
| $10.63 | +118.1% | |
| $4.88 | - |
FAQ
What is the current 200-day EMA of TTD?
As of today, TTD 200-day EMA is $31.53
How does TTD 200-day EMA compare to its current price?
TTD 200-day EMA is +87.77% above its current market price
How far is TTD 200-day EMA from its all-time high?
TTD 200-day EMA is currently -71.33% below its historical high of $109.95 set on February 12, 2025
What is 1-year change in TTD 200-day EMA?
TTD 200-day EMA is down -61.50% year-over-year
50-Day EMA
$19.84$0.12-0.62%
Summary
- Current Value
- As of today, TTD 50-day EMA is $19.84, down -0.62% on
- Vs Current Price
- TTD 50-day EMA is +18.16% above its current market price
- 1-Year High
- TTD 50-day EMA reached a 1-year high of $78.46 on
- 1-Year Low
- TTD 50-day EMA reached a 1-year low of $19.84 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $19.84 | -0.6% | -6.7% | -20.2% | -52.6% | -73.2% | -74.0% | -71.6% | |
| 200-Day EMA | $31.53 | -0.5% | -8.3% | -23.4% | -46.2% | -61.5% | -51.1% | -52.3% | |
| 20-Day EMA | $18.69 | -1.1% | -4.1% | -18.0% | -51.4% | -76.1% | -77.2% | -74.6% | |
| 200-Day SMA | $30.33 | -0.6% | -8.7% | -29.4% | -46.9% | -66.9% | -48.6% | -58.3% | |
| 50-Day SMA | $19.69 | -0.5% | -8.4% | -18.0% | -53.4% | -73.6% | -73.9% | -69.8% | |
| 20-Day SMA | $18.73 | -0.2% | -5.5% | -15.1% | -50.7% | -75.6% | -77.0% | -75.3% | |
| Price | $16.79 | -4.5% | -5.1% | -29.9% | -55.8% | -80.3% | -79.5% | -79.3% | |
| 14-Day RSI | 32.60 | -11.9% | -4.0% | -40.1% | -20.2% | -55.5% | -39.4% | -52.7% | |
| Beta | 0.75 | +4.2% | -6.3% | -34.8% | -49.7% | -54.3% | -65.4% | -56.6% | |
| ATR | $0.98 | -0.6% | -13.9% | -27.5% | -16.6% | -66.0% | -68.2% | -74.7% | |
| 10-Day Volatility | 37.01% | -10.1% | +14.6% | -44.7% | +201.9% | -7.4% | -38.3% | -37.4% | |
| 3-Month Volatility | 52.62% | -1.9% | -7.1% | -21.3% | +42.3% | -6.9% | +42.1% | -32.6% | |
| 1-Year Volatility | 64.58% | +0.3% | +0.8% | -2.0% | -13.5% | +2.9% | -11.7% | -5.1% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $21.25 | -6.7% | |
| 3M | $24.87 | -20.2% | |
| 6M | $39.60 | -49.9% | |
| 1Y | $78.46 | -74.7% | |
| 3Y | $125.43 | -84.2% | |
| 5Y | $125.43 | -84.2% | |
| All | $125.43 | -84.2% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $19.84 | at low | |
| 3M | $19.84 | at low | |
| 6M | $19.84 | at low | |
| 1Y | $19.84 | at low | |
| 3Y | $19.84 | at low | |
| 5Y | $19.84 | at low | |
| All | $2.66 | +646.9% |
50-Day EMA History
FAQ
What is the current 50-day EMA of TTD?
As of today, TTD 50-day EMA is $19.84
How does TTD 50-day EMA compare to its current price?
TTD 50-day EMA is +18.16% above its current market price
How far is TTD 50-day EMA from its all-time high?
TTD 50-day EMA is currently -84.18% below its historical high of $125.43 set on December 19, 2024
What is 1-year change in TTD 50-day EMA?
TTD 50-day EMA is down -73.19% year-over-year
20-Day EMA
$18.69$0.20-1.06%
Summary
- Current Value
- As of today, TTD 20-day EMA is $18.69, down -1.06% on
- Vs Current Price
- TTD 20-day EMA is +11.32% above its current market price
- 1-Year High
- TTD 20-day EMA reached a 1-year high of $84.13 on
- 1-Year Low
- TTD 20-day EMA reached a 1-year low of $18.69 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $18.69 | -1.1% | -4.1% | -18.0% | -51.4% | -76.1% | -77.2% | -74.6% | |
| 200-Day EMA | $31.53 | -0.5% | -8.3% | -23.4% | -46.2% | -61.5% | -51.1% | -52.3% | |
| 50-Day EMA | $19.84 | -0.6% | -6.7% | -20.2% | -52.6% | -73.2% | -74.0% | -71.6% | |
| 200-Day SMA | $30.33 | -0.6% | -8.7% | -29.4% | -46.9% | -66.9% | -48.6% | -58.3% | |
| 50-Day SMA | $19.69 | -0.5% | -8.4% | -18.0% | -53.4% | -73.6% | -73.9% | -69.8% | |
| 20-Day SMA | $18.73 | -0.2% | -5.5% | -15.1% | -50.7% | -75.6% | -77.0% | -75.3% | |
| Price | $16.79 | -4.5% | -5.1% | -29.9% | -55.8% | -80.3% | -79.5% | -79.3% | |
| 14-Day RSI | 32.60 | -11.9% | -4.0% | -40.1% | -20.2% | -55.5% | -39.4% | -52.7% | |
| Beta | 0.75 | +4.2% | -6.3% | -34.8% | -49.7% | -54.3% | -65.4% | -56.6% | |
| ATR | $0.98 | -0.6% | -13.9% | -27.5% | -16.6% | -66.0% | -68.2% | -74.7% | |
| 10-Day Volatility | 37.01% | -10.1% | +14.6% | -44.7% | +201.9% | -7.4% | -38.3% | -37.4% | |
| 3-Month Volatility | 52.62% | -1.9% | -7.1% | -21.3% | +42.3% | -6.9% | +42.1% | -32.6% | |
| 1-Year Volatility | 64.58% | +0.3% | +0.8% | -2.0% | -13.5% | +2.9% | -11.7% | -5.1% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $19.49 | -4.1% | |
| 3M | $23.45 | -20.3% | |
| 6M | $37.04 | -49.5% | |
| 1Y | $84.13 | -77.8% | |
| 3Y | $131.85 | -85.8% | |
| 5Y | $131.85 | -85.8% | |
| All | $131.85 | -85.8% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $18.69 | at low | |
| 3M | $18.69 | at low | |
| 6M | $18.69 | at low | |
| 1Y | $18.69 | at low | |
| 3Y | $18.69 | at low | |
| 5Y | $18.69 | at low | |
| All | $2.50 | +647.4% |
20-Day EMA History
FAQ
What is the current 20-day EMA of TTD?
As of today, TTD 20-day EMA is $18.69
How does TTD 20-day EMA compare to its current price?
TTD 20-day EMA is +11.32% above its current market price
How far is TTD 20-day EMA from its all-time high?
TTD 20-day EMA is currently -85.83% below its historical high of $131.85 set on December 17, 2024
What is 1-year change in TTD 20-day EMA?
TTD 20-day EMA is down -76.06% year-over-year
Data Sources & References
- TTD Official Website www.thetradedesk.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1671933/000167193326000014/0001671933-26-000014-index.htm
- TTD Profile on Yahoo Finance finance.yahoo.com/quote/TTD
- TTD Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ttd