What is the current 200-day SMA of TSCO?

As of today, TSCO 200-day SMA is $43.74

How does TSCO 200-day SMA compare to its current price?

TSCO 200-day SMA is +26.35% above its current market price

How far is TSCO 200-day SMA from its all-time high?

TSCO 200-day SMA is currently -20.79% below its historical high of $55.22 set on March 4, 2025

What is 1-year change in TSCO 200-day SMA?

TSCO 200-day SMA is down -19.37% year-over-year

What is the current 50-day SMA of TSCO?

As of today, TSCO 50-day SMA is $30.91

How does TSCO 50-day SMA compare to its current price?

TSCO 50-day SMA is -10.72% below its current market price

How far is TSCO 50-day SMA from its all-time high?

TSCO 50-day SMA is currently -48.15% below its historical high of $59.61 set on September 25, 2025

What is 1-year change in TSCO 50-day SMA?

TSCO 50-day SMA is down -43.84% year-over-year

What is the current 20-day SMA of TSCO?

As of today, TSCO 20-day SMA is $31.50

How does TSCO 20-day SMA compare to its current price?

TSCO 20-day SMA is -9.01% below its current market price

How far is TSCO 20-day SMA from its all-time high?

TSCO 20-day SMA is currently -48.30% below its historical high of $60.93 set on September 8, 2025

What is 1-year change in TSCO 20-day SMA?

TSCO 20-day SMA is down -46.05% year-over-year

What is the current 200-day EMA of TSCO?

As of today, TSCO 200-day EMA is $40.92

How does TSCO 200-day EMA compare to its current price?

TSCO 200-day EMA is +18.21% above its current market price

How far is TSCO 200-day EMA from its all-time high?

TSCO 200-day EMA is currently -26.58% below its historical high of $55.74 set on October 3, 2025

What is 1-year change in TSCO 200-day EMA?

TSCO 200-day EMA is down -24.29% year-over-year

What is the current 50-day EMA of TSCO?

As of today, TSCO 50-day EMA is $32.19

How does TSCO 50-day EMA compare to its current price?

TSCO 50-day EMA is -7.03% below its current market price

How far is TSCO 50-day EMA from its all-time high?

TSCO 50-day EMA is currently -45.42% below its historical high of $58.97 set on September 19, 2025

What is 1-year change in TSCO 50-day EMA?

TSCO 50-day EMA is down -42.63% year-over-year

What is the current 20-day EMA of TSCO?

As of today, TSCO 20-day EMA is $32.07

How does TSCO 20-day EMA compare to its current price?

TSCO 20-day EMA is -7.36% below its current market price

How far is TSCO 20-day EMA from its all-time high?

TSCO 20-day EMA is currently -47.22% below its historical high of $60.77 set on September 2, 2025

What is 1-year change in TSCO 20-day EMA?

TSCO 20-day EMA is down -44.98% year-over-year

TSCO Stock Moving Average History & Chart Since 1994

200-Day SMA

$43.74$0.10-0.23%

August 10, 2026

Summary

Current Value: As of today, TSCO 200-day SMA is $43.74, down -0.23% on August 10, 2026
Vs Current Price: TSCO 200-day SMA is +26.35% above its current market price
1-Year High: TSCO 200-day SMA reached a 1-year high of $55.05 on October 31, 2025
1-Year Low: TSCO 200-day SMA reached a 1-year low of $43.74 on August 10, 2026

200-Day SMA Chart

Performance

TSCO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Aug 10, 26	$43.74	-0.2%	-5.5%	-16.4%	-19.9%	-19.4%	-2.5%	+32.0%
50-Day SMA	Aug 10, 26	$30.91	+0.2%	-0.3%	-28.3%	-42.3%	-43.8%	-29.3%	-15.9%
20-Day SMA	Aug 10, 26	$31.50	+0.7%	+2.8%	-15.2%	-39.7%	-46.0%	-28.3%	-15.1%
200-Day EMA	Aug 10, 26	$40.92	-0.1%	-5.1%	-17.2%	-25.2%	-24.3%	-7.4%	+21.5%
50-Day EMA	Aug 10, 26	$32.19	+0.3%	-1.7%	-22.6%	-39.7%	-42.6%	-27.3%	-12.8%
20-Day EMA	Aug 10, 26	$32.07	+0.8%	+4.5%	-11.2%	-38.3%	-45.0%	-27.5%	-14.0%
Price	Aug 10, 26	$34.62	+0.2%	+13.8%	+14.4%	-30.8%	-41.8%	-22.2%	-10.9%
14-Day RSI	Aug 10, 26	68.98	+0.3%	+48.8%	+372.8%	+99.7%	+14.3%	+29.4%	+5.4%
Beta	Aug 10, 26	0.39	0.0%	-7.1%	-31.6%	-26.4%	-32.8%	-51.3%	-48.7%
ATR	Aug 10, 26	$1.10	-0.0%	+3.1%	-21.6%	+4.1%	-27.8%	+25.7%	+36.1%
10-Day Volatility	Aug 10, 26	34.00%	-1.9%	-6.0%	+9.7%	+72.4%	+48.2%	+133.7%	+53.1%

200-Day SMA Highs

TSCO 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$46.28	Jul 10, 26	-5.5%
3M	$52.30	May 11, 26	-16.4%
6M	$54.81	Feb 25, 26	-20.2%
1Y	$55.05	Oct 31, 25	-20.5%
3Y	$55.22	Mar 4, 25	-20.8%
5Y	$55.22	Mar 4, 25	-20.8%
All	$55.22	Mar 4, 25	-20.8%

200-Day SMA Lows

TSCO 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$43.74	Aug 10, 26	at low
3M	$43.74	Aug 10, 26	at low
6M	$43.74	Aug 10, 26	at low
1Y	$43.74	Aug 10, 26	at low
3Y	$43.16	Feb 22, 24	+1.3%
5Y	$33.13	Aug 11, 21	+32.0%
All	$0.09	Feb 17, 94	>+9999.0%

200-Day SMA History

Date	Value	Change
Aug 11, 2026	$43.74	-19.9%
Dec 31, 2025	$54.60	+0.1%
Dec 31, 2024	$54.55	+25.4%
Dec 31, 2023	$43.49	+6.1%
Dec 31, 2022	$41.00	+3.7%
Dec 31, 2021	$39.52	+53.4%
Dec 31, 2020	$25.77	+28.5%
Dec 31, 2019	$20.05	+25.7%
Dec 31, 2018	$15.95	+31.5%
Dec 31, 2017	$12.13	-26.7%
Dec 31, 2016	$16.55	-6.7%
Dec 31, 2015	$17.74	+32.8%
Dec 31, 2014	$13.36	+7.1%
Dec 31, 2013	$12.47	+35.8%
Dec 31, 2012	$9.18	+41.0%
Dec 31, 2011	$6.51	+77.6%
Dec 31, 2010	$3.67	+63.7%

Date	Value	Change
Dec 31, 2009	$2.24	+21.0%
Dec 31, 2008	$1.85	-22.4%
Dec 31, 2007	$2.39	-8.2%
Dec 31, 2006	$2.60	+7.7%
Dec 31, 2005	$2.41	+31.6%
Dec 31, 2004	$1.83	+21.2%
Dec 31, 2003	$1.51	+84.2%
Dec 31, 2002	$0.82	+216.9%
Dec 31, 2001	$0.26	+53.7%
Dec 31, 2000	$0.17	-38.4%
Dec 31, 1999	$0.27	-6.9%
Dec 31, 1998	$0.29	+27.9%
Dec 31, 1997	$0.23	-18.9%
Dec 31, 1996	$0.28	+11.5%
Dec 31, 1995	$0.25	-17.4%
Dec 31, 1994	$0.31	-

FAQ

What is the current 200-day SMA of TSCO?: As of today, TSCO 200-day SMA is $43.74
How does TSCO 200-day SMA compare to its current price?: TSCO 200-day SMA is +26.35% above its current market price
How far is TSCO 200-day SMA from its all-time high?: TSCO 200-day SMA is currently -20.79% below its historical high of $55.22 set on March 4, 2025
What is 1-year change in TSCO 200-day SMA?: TSCO 200-day SMA is down -19.37% year-over-year

50-Day SMA

$30.91$0.07+0.21%

August 10, 2026

Summary

Current Value: As of today, TSCO 50-day SMA is $30.91, up +0.21% on August 10, 2026
Vs Current Price: TSCO 50-day SMA is -10.72% below its current market price
1-Year High: TSCO 50-day SMA reached a 1-year high of $59.61 on September 25, 2025
1-Year Low: TSCO 50-day SMA reached a 1-year low of $30.57 on July 22, 2026

Performance

TSCO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Aug 10, 26	$30.91	+0.2%	-0.3%	-28.3%	-42.3%	-43.8%	-29.3%	-15.9%
200-Day SMA	Aug 10, 26	$43.74	-0.2%	-5.5%	-16.4%	-19.9%	-19.4%	-2.5%	+32.0%
20-Day SMA	Aug 10, 26	$31.50	+0.7%	+2.8%	-15.2%	-39.7%	-46.0%	-28.3%	-15.1%
200-Day EMA	Aug 10, 26	$40.92	-0.1%	-5.1%	-17.2%	-25.2%	-24.3%	-7.4%	+21.5%
50-Day EMA	Aug 10, 26	$32.19	+0.3%	-1.7%	-22.6%	-39.7%	-42.6%	-27.3%	-12.8%
20-Day EMA	Aug 10, 26	$32.07	+0.8%	+4.5%	-11.2%	-38.3%	-45.0%	-27.5%	-14.0%
Price	Aug 10, 26	$34.62	+0.2%	+13.8%	+14.4%	-30.8%	-41.8%	-22.2%	-10.9%
14-Day RSI	Aug 10, 26	68.98	+0.3%	+48.8%	+372.8%	+99.7%	+14.3%	+29.4%	+5.4%
Beta	Aug 10, 26	0.39	0.0%	-7.1%	-31.6%	-26.4%	-32.8%	-51.3%	-48.7%
ATR	Aug 10, 26	$1.10	-0.0%	+3.1%	-21.6%	+4.1%	-27.8%	+25.7%	+36.1%
10-Day Volatility	Aug 10, 26	34.00%	-1.9%	-6.0%	+9.7%	+72.4%	+48.2%	+133.7%	+53.1%
3-Month Volatility	Aug 10, 26	34.49%	-1.8%	-16.0%	-6.6%	+60.1%	+30.9%	+38.2%	+41.8%
1-Year Volatility	Aug 10, 26	31.70%	+0.1%	+2.3%	+6.7%	+15.2%	+11.3%	+17.5%	+9.6%

50-Day SMA Highs

TSCO 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$31.00	Jul 10, 26	-0.3%
3M	$43.11	May 11, 26	-28.3%
6M	$52.56	Feb 13, 26	-41.2%
1Y	$59.61	Sep 25, 25	-48.1%
3Y	$59.61	Sep 25, 25	-48.1%
5Y	$59.61	Sep 25, 25	-48.1%
All	$59.61	Sep 25, 25	-48.1%

50-Day SMA Lows

TSCO 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$30.57	Jul 22, 26	+1.1%
3M	$30.57	Jul 22, 26	+1.1%
6M	$30.57	Jul 22, 26	+1.1%
1Y	$30.57	Jul 22, 26	+1.1%
3Y	$30.57	Jul 22, 26	+1.1%
5Y	$30.57	Jul 22, 26	+1.1%
All	$0.09	Feb 17, 94	>+9999.0%

50-Day SMA History

Date	Value	Change
Aug 11, 2026	$30.91	-42.2%
Dec 31, 2025	$53.52	-3.7%
Dec 31, 2024	$55.59	+36.1%
Dec 31, 2023	$40.85	-5.3%
Dec 31, 2022	$43.15	-3.9%
Dec 31, 2021	$44.93	+63.2%
Dec 31, 2020	$27.52	+44.1%
Dec 31, 2019	$19.10	+5.9%
Dec 31, 2018	$18.03	+38.3%
Dec 31, 2017	$13.04	-9.4%
Dec 31, 2016	$14.39	-19.2%
Dec 31, 2015	$17.82	+18.6%
Dec 31, 2014	$15.03	+3.2%
Dec 31, 2013	$14.56	+62.0%
Dec 31, 2012	$8.99	+24.3%
Dec 31, 2011	$7.23	+65.7%
Dec 31, 2010	$4.36	+78.0%

Date	Value	Change
Dec 31, 2009	$2.45	+32.0%
Dec 31, 2008	$1.86	-6.7%
Dec 31, 2007	$1.99	-17.1%
Dec 31, 2006	$2.40	-7.7%
Dec 31, 2005	$2.60	+48.5%
Dec 31, 2004	$1.75	-14.4%
Dec 31, 2003	$2.05	+99.8%
Dec 31, 2002	$1.02	+178.9%
Dec 31, 2001	$0.37	+256.4%
Dec 31, 2000	$0.10	-50.7%
Dec 31, 1999	$0.21	-30.7%
Dec 31, 1998	$0.30	+41.1%
Dec 31, 1997	$0.21	-18.8%
Dec 31, 1996	$0.26	+12.9%
Dec 31, 1995	$0.23	-20.0%
Dec 31, 1994	$0.29	-

FAQ

What is the current 50-day SMA of TSCO?: As of today, TSCO 50-day SMA is $30.91
How does TSCO 50-day SMA compare to its current price?: TSCO 50-day SMA is -10.72% below its current market price
How far is TSCO 50-day SMA from its all-time high?: TSCO 50-day SMA is currently -48.15% below its historical high of $59.61 set on September 25, 2025
What is 1-year change in TSCO 50-day SMA?: TSCO 50-day SMA is down -43.84% year-over-year

20-Day SMA

$31.50$0.22+0.70%

August 10, 2026

Summary

Current Value: As of today, TSCO 20-day SMA is $31.50, up +0.70% on August 10, 2026
Vs Current Price: TSCO 20-day SMA is -9.01% below its current market price
1-Year High: TSCO 20-day SMA reached a 1-year high of $60.93 on September 8, 2025
1-Year Low: TSCO 20-day SMA reached a 1-year low of $30.35 on June 30, 2026

Performance

TSCO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Aug 10, 26	$31.50	+0.7%	+2.8%	-15.2%	-39.7%	-46.0%	-28.3%	-15.1%
200-Day SMA	Aug 10, 26	$43.74	-0.2%	-5.5%	-16.4%	-19.9%	-19.4%	-2.5%	+32.0%
50-Day SMA	Aug 10, 26	$30.91	+0.2%	-0.3%	-28.3%	-42.3%	-43.8%	-29.3%	-15.9%
200-Day EMA	Aug 10, 26	$40.92	-0.1%	-5.1%	-17.2%	-25.2%	-24.3%	-7.4%	+21.5%
50-Day EMA	Aug 10, 26	$32.19	+0.3%	-1.7%	-22.6%	-39.7%	-42.6%	-27.3%	-12.8%
20-Day EMA	Aug 10, 26	$32.07	+0.8%	+4.5%	-11.2%	-38.3%	-45.0%	-27.5%	-14.0%
Price	Aug 10, 26	$34.62	+0.2%	+13.8%	+14.4%	-30.8%	-41.8%	-22.2%	-10.9%
14-Day RSI	Aug 10, 26	68.98	+0.3%	+48.8%	+372.8%	+99.7%	+14.3%	+29.4%	+5.4%
Beta	Aug 10, 26	0.39	0.0%	-7.1%	-31.6%	-26.4%	-32.8%	-51.3%	-48.7%
ATR	Aug 10, 26	$1.10	-0.0%	+3.1%	-21.6%	+4.1%	-27.8%	+25.7%	+36.1%
10-Day Volatility	Aug 10, 26	34.00%	-1.9%	-6.0%	+9.7%	+72.4%	+48.2%	+133.7%	+53.1%
3-Month Volatility	Aug 10, 26	34.49%	-1.8%	-16.0%	-6.6%	+60.1%	+30.9%	+38.2%	+41.8%
1-Year Volatility	Aug 10, 26	31.70%	+0.1%	+2.3%	+6.7%	+15.2%	+11.3%	+17.5%	+9.6%

20-Day SMA Highs

TSCO 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$31.50	Aug 10, 26	at high
3M	$37.14	May 11, 26	-15.2%
6M	$53.92	Feb 18, 26	-41.6%
1Y	$60.93	Sep 8, 25	-48.3%
3Y	$60.93	Sep 8, 25	-48.3%
5Y	$60.93	Sep 8, 25	-48.3%
All	$60.93	Sep 8, 25	-48.3%

20-Day SMA Lows

TSCO 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$30.46	Jul 31, 26	+3.4%
3M	$30.35	Jun 30, 26	+3.8%
6M	$30.35	Jun 30, 26	+3.8%
1Y	$30.35	Jun 30, 26	+3.8%
3Y	$30.35	Jun 30, 26	+3.8%
5Y	$30.35	Jun 30, 26	+3.8%
All	$0.09	Feb 17, 94	>+9999.0%

20-Day SMA History

Date	Value	Change
Aug 11, 2026	$31.50	-39.7%
Dec 31, 2025	$52.23	-5.6%
Dec 31, 2024	$55.30	+29.4%
Dec 31, 2023	$42.73	-1.7%
Dec 31, 2022	$43.48	-6.1%
Dec 31, 2021	$46.28	+63.3%
Dec 31, 2020	$28.33	+49.9%
Dec 31, 2019	$18.90	+7.8%
Dec 31, 2018	$17.53	+24.7%
Dec 31, 2017	$14.06	-8.1%
Dec 31, 2016	$15.30	-12.0%
Dec 31, 2015	$17.39	+11.8%
Dec 31, 2014	$15.56	+5.2%
Dec 31, 2013	$14.79	+70.7%
Dec 31, 2012	$8.66	+19.6%
Dec 31, 2011	$7.24	+51.7%
Dec 31, 2010	$4.77	+84.9%

Date	Value	Change
Dec 31, 2009	$2.58	+37.6%
Dec 31, 2008	$1.88	-1.7%
Dec 31, 2007	$1.91	-17.4%
Dec 31, 2006	$2.31	-15.0%
Dec 31, 2005	$2.72	+54.5%
Dec 31, 2004	$1.76	-10.7%
Dec 31, 2003	$1.97	+93.7%
Dec 31, 2002	$1.02	+162.0%
Dec 31, 2001	$0.39	+296.2%
Dec 31, 2000	$0.10	-46.2%
Dec 31, 1999	$0.18	-35.5%
Dec 31, 1998	$0.28	+49.0%
Dec 31, 1997	$0.19	-28.0%
Dec 31, 1996	$0.26	+6.1%
Dec 31, 1995	$0.25	-6.2%
Dec 31, 1994	$0.26	-

FAQ

What is the current 20-day SMA of TSCO?: As of today, TSCO 20-day SMA is $31.50
How does TSCO 20-day SMA compare to its current price?: TSCO 20-day SMA is -9.01% below its current market price
How far is TSCO 20-day SMA from its all-time high?: TSCO 20-day SMA is currently -48.30% below its historical high of $60.93 set on September 8, 2025
What is 1-year change in TSCO 20-day SMA?: TSCO 20-day SMA is down -46.05% year-over-year

200-Day EMA

$40.92$0.06-0.15%

August 10, 2026

Summary

Current Value: As of today, TSCO 200-day EMA is $40.92, down -0.15% on August 10, 2026
Vs Current Price: TSCO 200-day EMA is +18.21% above its current market price
1-Year High: TSCO 200-day EMA reached a 1-year high of $55.74 on October 3, 2025
1-Year Low: TSCO 200-day EMA reached a 1-year low of $40.92 on August 10, 2026

Performance

TSCO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Aug 10, 26	$40.92	-0.1%	-5.1%	-17.2%	-25.2%	-24.3%	-7.4%	+21.5%
50-Day EMA	Aug 10, 26	$32.19	+0.3%	-1.7%	-22.6%	-39.7%	-42.6%	-27.3%	-12.8%
20-Day EMA	Aug 10, 26	$32.07	+0.8%	+4.5%	-11.2%	-38.3%	-45.0%	-27.5%	-14.0%
200-Day SMA	Aug 10, 26	$43.74	-0.2%	-5.5%	-16.4%	-19.9%	-19.4%	-2.5%	+32.0%
50-Day SMA	Aug 10, 26	$30.91	+0.2%	-0.3%	-28.3%	-42.3%	-43.8%	-29.3%	-15.9%
20-Day SMA	Aug 10, 26	$31.50	+0.7%	+2.8%	-15.2%	-39.7%	-46.0%	-28.3%	-15.1%
Price	Aug 10, 26	$34.62	+0.2%	+13.8%	+14.4%	-30.8%	-41.8%	-22.2%	-10.9%
14-Day RSI	Aug 10, 26	68.98	+0.3%	+48.8%	+372.8%	+99.7%	+14.3%	+29.4%	+5.4%
Beta	Aug 10, 26	0.39	0.0%	-7.1%	-31.6%	-26.4%	-32.8%	-51.3%	-48.7%
ATR	Aug 10, 26	$1.10	-0.0%	+3.1%	-21.6%	+4.1%	-27.8%	+25.7%	+36.1%
10-Day Volatility	Aug 10, 26	34.00%	-1.9%	-6.0%	+9.7%	+72.4%	+48.2%	+133.7%	+53.1%
3-Month Volatility	Aug 10, 26	34.49%	-1.8%	-16.0%	-6.6%	+60.1%	+30.9%	+38.2%	+41.8%
1-Year Volatility	Aug 10, 26	31.70%	+0.1%	+2.3%	+6.7%	+15.2%	+11.3%	+17.5%	+9.6%

200-Day EMA Highs

TSCO 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$43.12	Jul 10, 26	-5.1%
3M	$49.45	May 11, 26	-17.2%
6M	$54.26	Feb 13, 26	-24.6%
1Y	$55.74	Oct 3, 25	-26.6%
3Y	$55.74	Oct 3, 25	-26.6%
5Y	$55.74	Oct 3, 25	-26.6%
All	$55.74	Oct 3, 25	-26.6%

200-Day EMA Lows

TSCO 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$40.92	Aug 10, 26	at low
3M	$40.92	Aug 10, 26	at low
6M	$40.92	Aug 10, 26	at low
1Y	$40.92	Aug 10, 26	at low
3Y	$40.92	Aug 10, 26	at low
5Y	$33.68	Aug 11, 21	+21.5%
All	$0.15	Jan 11, 01	>+9999.0%

200-Day EMA History

Date	Value	Change
Aug 11, 2026	$40.92	-25.2%
Dec 31, 2025	$54.74	+1.8%
Dec 31, 2024	$53.75	+26.5%
Dec 31, 2023	$42.50	+3.0%
Dec 31, 2022	$41.28	+4.1%
Dec 31, 2021	$39.66	+52.3%
Dec 31, 2020	$26.05	+34.8%
Dec 31, 2019	$19.33	+17.7%
Dec 31, 2018	$16.42	+28.4%
Dec 31, 2017	$12.79	-19.3%
Dec 31, 2016	$15.85	-8.5%
Dec 31, 2015	$17.32	+26.7%
Dec 31, 2014	$13.67	+7.4%
Dec 31, 2013	$12.73	+43.4%
Dec 31, 2012	$8.88	+38.4%
Dec 31, 2011	$6.41	+71.8%
Dec 31, 2010	$3.73	+63.6%

Date	Value	Change
Dec 31, 2009	$2.28	+19.8%
Dec 31, 2008	$1.90	-16.4%
Dec 31, 2007	$2.28	-8.4%
Dec 31, 2006	$2.49	+3.3%
Dec 31, 2005	$2.41	+34.4%
Dec 31, 2004	$1.79	+11.5%
Dec 31, 2003	$1.61	+96.2%
Dec 31, 2002	$0.82	+192.4%
Dec 31, 2001	$0.28	+80.7%
Dec 31, 2000	$0.16	-38.3%
Dec 31, 1999	$0.25	-10.9%
Dec 31, 1998	$0.28	+23.1%
Dec 31, 1997	$0.23	-16.3%
Dec 31, 1996	$0.27	+7.2%
Dec 31, 1995	$0.26	-15.0%
Dec 31, 1994	$0.30	-

FAQ

What is the current 200-day EMA of TSCO?: As of today, TSCO 200-day EMA is $40.92
How does TSCO 200-day EMA compare to its current price?: TSCO 200-day EMA is +18.21% above its current market price
How far is TSCO 200-day EMA from its all-time high?: TSCO 200-day EMA is currently -26.58% below its historical high of $55.74 set on October 3, 2025
What is 1-year change in TSCO 200-day EMA?: TSCO 200-day EMA is down -24.29% year-over-year

50-Day EMA

$32.19$0.10+0.31%

August 10, 2026

Summary

Current Value: As of today, TSCO 50-day EMA is $32.19, up +0.31% on August 10, 2026
Vs Current Price: TSCO 50-day EMA is -7.03% below its current market price
1-Year High: TSCO 50-day EMA reached a 1-year high of $58.97 on September 19, 2025
1-Year Low: TSCO 50-day EMA reached a 1-year low of $31.77 on July 31, 2026

Performance

TSCO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Aug 10, 26	$32.19	+0.3%	-1.7%	-22.6%	-39.7%	-42.6%	-27.3%	-12.8%
200-Day EMA	Aug 10, 26	$40.92	-0.1%	-5.1%	-17.2%	-25.2%	-24.3%	-7.4%	+21.5%
20-Day EMA	Aug 10, 26	$32.07	+0.8%	+4.5%	-11.2%	-38.3%	-45.0%	-27.5%	-14.0%
200-Day SMA	Aug 10, 26	$43.74	-0.2%	-5.5%	-16.4%	-19.9%	-19.4%	-2.5%	+32.0%
50-Day SMA	Aug 10, 26	$30.91	+0.2%	-0.3%	-28.3%	-42.3%	-43.8%	-29.3%	-15.9%
20-Day SMA	Aug 10, 26	$31.50	+0.7%	+2.8%	-15.2%	-39.7%	-46.0%	-28.3%	-15.1%
Price	Aug 10, 26	$34.62	+0.2%	+13.8%	+14.4%	-30.8%	-41.8%	-22.2%	-10.9%
14-Day RSI	Aug 10, 26	68.98	+0.3%	+48.8%	+372.8%	+99.7%	+14.3%	+29.4%	+5.4%
Beta	Aug 10, 26	0.39	0.0%	-7.1%	-31.6%	-26.4%	-32.8%	-51.3%	-48.7%
ATR	Aug 10, 26	$1.10	-0.0%	+3.1%	-21.6%	+4.1%	-27.8%	+25.7%	+36.1%
10-Day Volatility	Aug 10, 26	34.00%	-1.9%	-6.0%	+9.7%	+72.4%	+48.2%	+133.7%	+53.1%
3-Month Volatility	Aug 10, 26	34.49%	-1.8%	-16.0%	-6.6%	+60.1%	+30.9%	+38.2%	+41.8%
1-Year Volatility	Aug 10, 26	31.70%	+0.1%	+2.3%	+6.7%	+15.2%	+11.3%	+17.5%	+9.6%

50-Day EMA Highs

TSCO 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$32.74	Jul 10, 26	-1.7%
3M	$41.58	May 11, 26	-22.6%
6M	$53.29	Feb 13, 26	-39.6%
1Y	$58.97	Sep 19, 25	-45.4%
3Y	$58.97	Sep 19, 25	-45.4%
5Y	$58.97	Sep 19, 25	-45.4%
All	$58.97	Sep 19, 25	-45.4%

50-Day EMA Lows

TSCO 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$31.77	Jul 31, 26	+1.3%
3M	$31.77	Jul 31, 26	+1.3%
6M	$31.77	Jul 31, 26	+1.3%
1Y	$31.77	Jul 31, 26	+1.3%
3Y	$31.77	Jul 31, 26	+1.3%
5Y	$31.77	Jul 31, 26	+1.3%
All	$0.11	Dec 28, 00	>+9999.0%

50-Day EMA History

Date	Value	Change
Aug 11, 2026	$32.19	-39.7%
Dec 31, 2025	$53.37	-3.9%
Dec 31, 2024	$55.52	+33.1%
Dec 31, 2023	$41.72	-2.7%
Dec 31, 2022	$42.86	-4.4%
Dec 31, 2021	$44.83	+59.8%
Dec 31, 2020	$28.06	+47.5%
Dec 31, 2019	$19.03	+7.7%
Dec 31, 2018	$17.67	+32.1%
Dec 31, 2017	$13.37	-9.9%
Dec 31, 2016	$14.84	-15.5%
Dec 31, 2015	$17.58	+18.1%
Dec 31, 2014	$14.88	+2.9%
Dec 31, 2013	$14.47	+61.7%
Dec 31, 2012	$8.95	+25.8%
Dec 31, 2011	$7.11	+60.0%
Dec 31, 2010	$4.44	+77.4%

Date	Value	Change
Dec 31, 2009	$2.51	+34.4%
Dec 31, 2008	$1.86	-6.8%
Dec 31, 2007	$2.00	-15.1%
Dec 31, 2006	$2.36	-9.8%
Dec 31, 2005	$2.61	+48.8%
Dec 31, 2004	$1.76	-11.2%
Dec 31, 2003	$1.98	+99.3%
Dec 31, 2002	$0.99	+173.6%
Dec 31, 2001	$0.36	+238.9%
Dec 31, 2000	$0.11	-47.5%
Dec 31, 1999	$0.20	-30.0%
Dec 31, 1998	$0.29	+40.6%
Dec 31, 1997	$0.21	-21.8%
Dec 31, 1996	$0.26	+8.9%
Dec 31, 1995	$0.24	-14.8%
Dec 31, 1994	$0.28	-

FAQ

What is the current 50-day EMA of TSCO?: As of today, TSCO 50-day EMA is $32.19
How does TSCO 50-day EMA compare to its current price?: TSCO 50-day EMA is -7.03% below its current market price
How far is TSCO 50-day EMA from its all-time high?: TSCO 50-day EMA is currently -45.42% below its historical high of $58.97 set on September 19, 2025
What is 1-year change in TSCO 50-day EMA?: TSCO 50-day EMA is down -42.63% year-over-year

20-Day EMA

$32.07$0.27+0.84%

August 10, 2026

Summary

Current Value: As of today, TSCO 20-day EMA is $32.07, up +0.84% on August 10, 2026
Vs Current Price: TSCO 20-day EMA is -7.36% below its current market price
1-Year High: TSCO 20-day EMA reached a 1-year high of $60.77 on September 2, 2025
1-Year Low: TSCO 20-day EMA reached a 1-year low of $30.38 on July 23, 2026

Performance

TSCO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Aug 10, 26	$32.07	+0.8%	+4.5%	-11.2%	-38.3%	-45.0%	-27.5%	-14.0%
200-Day EMA	Aug 10, 26	$40.92	-0.1%	-5.1%	-17.2%	-25.2%	-24.3%	-7.4%	+21.5%
50-Day EMA	Aug 10, 26	$32.19	+0.3%	-1.7%	-22.6%	-39.7%	-42.6%	-27.3%	-12.8%
200-Day SMA	Aug 10, 26	$43.74	-0.2%	-5.5%	-16.4%	-19.9%	-19.4%	-2.5%	+32.0%
50-Day SMA	Aug 10, 26	$30.91	+0.2%	-0.3%	-28.3%	-42.3%	-43.8%	-29.3%	-15.9%
20-Day SMA	Aug 10, 26	$31.50	+0.7%	+2.8%	-15.2%	-39.7%	-46.0%	-28.3%	-15.1%
Price	Aug 10, 26	$34.62	+0.2%	+13.8%	+14.4%	-30.8%	-41.8%	-22.2%	-10.9%
14-Day RSI	Aug 10, 26	68.98	+0.3%	+48.8%	+372.8%	+99.7%	+14.3%	+29.4%	+5.4%
Beta	Aug 10, 26	0.39	0.0%	-7.1%	-31.6%	-26.4%	-32.8%	-51.3%	-48.7%
ATR	Aug 10, 26	$1.10	-0.0%	+3.1%	-21.6%	+4.1%	-27.8%	+25.7%	+36.1%
10-Day Volatility	Aug 10, 26	34.00%	-1.9%	-6.0%	+9.7%	+72.4%	+48.2%	+133.7%	+53.1%
3-Month Volatility	Aug 10, 26	34.49%	-1.8%	-16.0%	-6.6%	+60.1%	+30.9%	+38.2%	+41.8%
1-Year Volatility	Aug 10, 26	31.70%	+0.1%	+2.3%	+6.7%	+15.2%	+11.3%	+17.5%	+9.6%

20-Day EMA Highs

TSCO 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$32.07	Aug 10, 26	at high
3M	$36.13	May 11, 26	-11.2%
6M	$53.72	Feb 13, 26	-40.3%
1Y	$60.77	Sep 2, 25	-47.2%
3Y	$60.77	Sep 2, 25	-47.2%
5Y	$60.77	Sep 2, 25	-47.2%
All	$60.77	Sep 2, 25	-47.2%

20-Day EMA Lows

TSCO 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$30.38	Jul 23, 26	+5.6%
3M	$30.38	Jul 23, 26	+5.6%
6M	$30.38	Jul 23, 26	+5.6%
1Y	$30.38	Jul 23, 26	+5.6%
3Y	$30.38	Jul 23, 26	+5.6%
5Y	$30.38	Jul 23, 26	+5.6%
All	$0.10	Dec 20, 00	>+9999.0%

20-Day EMA History

Date	Value	Change
Aug 11, 2026	$32.07	-38.3%
Dec 31, 2025	$51.98	-5.2%
Dec 31, 2024	$54.81	+29.2%
Dec 31, 2023	$42.41	-2.8%
Dec 31, 2022	$43.64	-5.5%
Dec 31, 2021	$46.18	+62.4%
Dec 31, 2020	$28.43	+51.2%
Dec 31, 2019	$18.80	+8.9%
Dec 31, 2018	$17.26	+21.7%
Dec 31, 2017	$14.18	-6.5%
Dec 31, 2016	$15.17	-12.8%
Dec 31, 2015	$17.39	+12.4%
Dec 31, 2014	$15.47	+3.8%
Dec 31, 2013	$14.90	+70.0%
Dec 31, 2012	$8.77	+22.1%
Dec 31, 2011	$7.18	+51.9%
Dec 31, 2010	$4.73	+82.5%

Date	Value	Change
Dec 31, 2009	$2.59	+42.0%
Dec 31, 2008	$1.82	-3.7%
Dec 31, 2007	$1.89	-17.6%
Dec 31, 2006	$2.30	-14.3%
Dec 31, 2005	$2.68	+50.9%
Dec 31, 2004	$1.78	-10.4%
Dec 31, 2003	$1.98	+99.6%
Dec 31, 2002	$0.99	+157.1%
Dec 31, 2001	$0.39	+286.9%
Dec 31, 2000	$0.10	-47.2%
Dec 31, 1999	$0.19	-33.8%
Dec 31, 1998	$0.29	+49.8%
Dec 31, 1997	$0.19	-26.9%
Dec 31, 1996	$0.26	+6.1%
Dec 31, 1995	$0.25	-6.7%
Dec 31, 1994	$0.26	-

FAQ

What is the current 20-day EMA of TSCO?: As of today, TSCO 20-day EMA is $32.07
How does TSCO 20-day EMA compare to its current price?: TSCO 20-day EMA is -7.36% below its current market price
How far is TSCO 20-day EMA from its all-time high?: TSCO 20-day EMA is currently -47.22% below its historical high of $60.77 set on September 2, 2025
What is 1-year change in TSCO 20-day EMA?: TSCO 20-day EMA is down -44.98% year-over-year

Data Sources & References

TSCO Official Website www.tractorsupply.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/916365/000091636526000005/0000916365-26-000005-index.htm
TSCO Profile on Yahoo Finance finance.yahoo.com/quote/TSCO
TSCO Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/tsco