TRU logo

TransUnion (TRU) stock Price

Regular Market:

$85.96+$3.29(+3.98%)
May 28, 2025 | session closed

Full Day:

$87.22+$0.22(+0.25%)
17 min ago | pre-market session open

Summary

  • As of today (May 29, 2025), TRU stock price is $85.96, with a rise of +$3.29 (+3.98%) during the most recent trading session on May 28, 2025.
  • Over the past year, TRU stock price has increased by +$12.45 (+16.94%).
  • TRU stock price is now -31.42% below its all-time high of $125.35.

Performance

TRU Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

TRU Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLFXLF
todaytoday+4.0%-0.6%-0.5%-0.6%-0.7%
1 m1 month+4.3%+5.9%+9.4%+3.9%+3.9%
3 m3 months-7.0%-1.1%+1.4%-4.0%-3.0%
6 m6 months-15.3%-2.4%-0.6%-6.3%-1.5%
ytdytd-7.3%+0.1%-1.1%-1.1%+4.7%
1 y1 year+16.9%+11.8%+12.9%+9.5%+23.9%
5 y5 years-0.4%+93.4%+101.3%+65.8%+116.1%

TRU Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$92.86-7.4%$79.90+7.6%
3 m3-month$93.26-7.8%$66.38+29.5%
6 m6-month$101.93-15.7%$66.38+29.5%
1 y1-year$113.17-24.0%$66.38+29.5%
3 y3-year$113.17-24.0%$42.09+104.2%
5 y5-year$125.35-31.4%$42.09+104.2%
alltimeall time$125.35-31.4%$20.43+320.8%

TRU Price History

DateValue
2025
$85.96(-7.3%)
2024
$92.71(+34.9%)
2023
$68.71(+21.1%)
2022
$56.75(-52.1%)
2021
$118.58(+19.5%)
DateValue
2020
$99.22(+15.9%)
2019
$85.61(+50.7%)
2018
$56.80(+3.3%)
2017
$54.96(+77.7%)
2016
$30.93(+12.2%)
2015
$27.57

FAQ

  • What is the price of TransUnion stock today?
  • What is the all time high price for TransUnion stock?
  • What is TRU year-to-date return?
  • What is TRU year-on-year return?

What is the price of TransUnion stock today?

The current price of TRU is $85.96

What is the all time high price for TransUnion stock?

TransUnion stock all-time high price is $125.35

What is TRU year-to-date return?

TransUnion stock has returned -$6.75 (-7.28%) since the beginning of the year

What is TRU year-on-year return?

Over the past year, TransUnion stock has returned +$12.45 (+16.94%)
On this page