200-Day SMA
$79.02$0.10-0.12%
Summary
- Current Value
- As of today, TRU 200-day SMA is $79.02, down -0.12% on
- Vs Current Price
- TRU 200-day SMA is +13.88% above its current market price
- 1-Year High
- TRU 200-day SMA reached a 1-year high of $93.57 on
- 1-Year Low
- TRU 200-day SMA reached a 1-year low of $79.02 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $79.02 | -0.1% | -3.0% | -6.9% | -7.5% | -15.6% | +22.4% | -14.7% | |
| 50-Day SMA | $70.57 | -0.1% | -2.5% | -12.0% | -15.3% | -14.3% | +7.6% | -30.4% | |
| 20-Day SMA | $69.94 | +0.1% | -3.4% | -6.2% | -17.9% | -19.8% | +0.3% | -34.4% | |
| 200-Day EMA | $77.58 | -0.1% | -2.3% | -7.0% | -9.8% | -11.6% | +12.9% | -17.4% | |
| 50-Day EMA | $71.33 | -0.1% | -2.3% | -9.3% | -15.4% | -16.1% | +5.8% | -30.2% | |
| 20-Day EMA | $70.61 | -0.2% | -1.7% | -7.7% | -17.4% | -17.5% | +0.5% | -33.3% | |
| Price | $69.39 | -5.9% | +0.5% | -10.4% | -19.1% | -20.4% | -6.8% | -34.4% | |
| 14-Day RSI | 46.51 | -22.7% | +13.5% | -9.1% | -12.0% | -14.8% | -34.8% | -11.5% | |
| Beta | 1.32 | +3.1% | -2.9% | -18.0% | -17.5% | -14.8% | -9.0% | +25.7% | |
| ATR | $2.92 | +6.8% | +0.3% | -12.1% | +47.7% | -2.7% | +62.5% | +42.8% | |
| 10-Day Volatility | 42.12% | +27.4% | +76.8% | -15.2% | +141.7% | -24.0% | +95.7% | +216.4% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $81.46 | -3.0% | |
| 3M | $84.90 | -6.9% | |
| 6M | $85.81 | -7.9% | |
| 1Y | $93.57 | -15.6% | |
| 3Y | $93.67 | -15.6% | |
| 5Y | $112.70 | -29.9% | |
| All | $112.70 | -29.9% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $79.02 | at low | |
| 3M | $79.02 | at low | |
| 6M | $79.02 | at low | |
| 1Y | $79.02 | at low | |
| 3Y | $64.33 | +22.9% | |
| 5Y | $64.33 | +22.9% | |
| All | $24.75 | +219.3% |
200-Day SMA History
FAQ
What is the current 200-day SMA of TRU?
As of today, TRU 200-day SMA is $79.02
How does TRU 200-day SMA compare to its current price?
TRU 200-day SMA is +13.88% above its current market price
How far is TRU 200-day SMA from its all-time high?
TRU 200-day SMA is currently -29.88% below its historical high of $112.70 set on February 3, 2022
What is 1-year change in TRU 200-day SMA?
TRU 200-day SMA is down -15.55% year-over-year
50-Day SMA
$70.57$0.04-0.06%
Summary
- Current Value
- As of today, TRU 50-day SMA is $70.57, down -0.06% on
- Vs Current Price
- TRU 50-day SMA is +1.71% above its current market price
- 1-Year High
- TRU 50-day SMA reached a 1-year high of $91.50 on
- 1-Year Low
- TRU 50-day SMA reached a 1-year low of $70.52 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $70.57 | -0.1% | -2.5% | -12.0% | -15.3% | -14.3% | +7.6% | -30.4% | |
| 200-Day SMA | $79.02 | -0.1% | -3.0% | -6.9% | -7.5% | -15.6% | +22.4% | -14.7% | |
| 20-Day SMA | $69.94 | +0.1% | -3.4% | -6.2% | -17.9% | -19.8% | +0.3% | -34.4% | |
| 200-Day EMA | $77.58 | -0.1% | -2.3% | -7.0% | -9.8% | -11.6% | +12.9% | -17.4% | |
| 50-Day EMA | $71.33 | -0.1% | -2.3% | -9.3% | -15.4% | -16.1% | +5.8% | -30.2% | |
| 20-Day EMA | $70.61 | -0.2% | -1.7% | -7.7% | -17.4% | -17.5% | +0.5% | -33.3% | |
| Price | $69.39 | -5.9% | +0.5% | -10.4% | -19.1% | -20.4% | -6.8% | -34.4% | |
| 14-Day RSI | 46.51 | -22.7% | +13.5% | -9.1% | -12.0% | -14.8% | -34.8% | -11.5% | |
| Beta | 1.32 | +3.1% | -2.9% | -18.0% | -17.5% | -14.8% | -9.0% | +25.7% | |
| ATR | $2.92 | +6.8% | +0.3% | -12.1% | +47.7% | -2.7% | +62.5% | +42.8% | |
| 10-Day Volatility | 42.12% | +27.4% | +76.8% | -15.2% | +141.7% | -24.0% | +95.7% | +216.4% | |
| 3-Month Volatility | 39.01% | +4.8% | -3.1% | -15.7% | +8.8% | -38.4% | +29.7% | +67.6% | |
| 1-Year Volatility | 39.03% | +1.2% | -0.4% | -15.8% | -10.4% | -7.5% | -5.6% | +29.9% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $72.39 | -2.5% | |
| 3M | $80.20 | -12.0% | |
| 6M | $84.29 | -16.3% | |
| 1Y | $91.50 | -22.9% | |
| 3Y | $103.71 | -31.9% | |
| 5Y | $118.83 | -40.6% | |
| All | $118.83 | -40.6% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $70.52 | +0.1% | |
| 3M | $70.52 | +0.1% | |
| 6M | $70.52 | +0.1% | |
| 1Y | $70.52 | +0.1% | |
| 3Y | $58.54 | +20.6% | |
| 5Y | $58.54 | +20.6% | |
| All | $24.75 | +185.2% |
50-Day SMA History
FAQ
What is the current 50-day SMA of TRU?
As of today, TRU 50-day SMA is $70.57
How does TRU 50-day SMA compare to its current price?
TRU 50-day SMA is +1.71% above its current market price
How far is TRU 50-day SMA from its all-time high?
TRU 50-day SMA is currently -40.61% below its historical high of $118.83 set on September 24, 2021
What is 1-year change in TRU 50-day SMA?
TRU 50-day SMA is down -14.31% year-over-year
20-Day SMA
$69.94$0.06+0.08%
Summary
- Current Value
- As of today, TRU 20-day SMA is $69.94, up +0.08% on
- Vs Current Price
- TRU 20-day SMA is +0.80% above its current market price
- 1-Year High
- TRU 20-day SMA reached a 1-year high of $94.20 on
- 1-Year Low
- TRU 20-day SMA reached a 1-year low of $69.38 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $69.94 | +0.1% | -3.4% | -6.2% | -17.9% | -19.8% | +0.3% | -34.4% | |
| 200-Day SMA | $79.02 | -0.1% | -3.0% | -6.9% | -7.5% | -15.6% | +22.4% | -14.7% | |
| 50-Day SMA | $70.57 | -0.1% | -2.5% | -12.0% | -15.3% | -14.3% | +7.6% | -30.4% | |
| 200-Day EMA | $77.58 | -0.1% | -2.3% | -7.0% | -9.8% | -11.6% | +12.9% | -17.4% | |
| 50-Day EMA | $71.33 | -0.1% | -2.3% | -9.3% | -15.4% | -16.1% | +5.8% | -30.2% | |
| 20-Day EMA | $70.61 | -0.2% | -1.7% | -7.7% | -17.4% | -17.5% | +0.5% | -33.3% | |
| Price | $69.39 | -5.9% | +0.5% | -10.4% | -19.1% | -20.4% | -6.8% | -34.4% | |
| 14-Day RSI | 46.51 | -22.7% | +13.5% | -9.1% | -12.0% | -14.8% | -34.8% | -11.5% | |
| Beta | 1.32 | +3.1% | -2.9% | -18.0% | -17.5% | -14.8% | -9.0% | +25.7% | |
| ATR | $2.92 | +6.8% | +0.3% | -12.1% | +47.7% | -2.7% | +62.5% | +42.8% | |
| 10-Day Volatility | 42.12% | +27.4% | +76.8% | -15.2% | +141.7% | -24.0% | +95.7% | +216.4% | |
| 3-Month Volatility | 39.01% | +4.8% | -3.1% | -15.7% | +8.8% | -38.4% | +29.7% | +67.6% | |
| 1-Year Volatility | 39.03% | +1.2% | -0.4% | -15.8% | -10.4% | -7.5% | -5.6% | +29.9% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $72.70 | -3.8% | |
| 3M | $75.50 | -7.4% | |
| 6M | $85.85 | -18.5% | |
| 1Y | $94.20 | -25.8% | |
| 3Y | $106.14 | -34.1% | |
| 5Y | $120.66 | -42.0% | |
| All | $120.66 | -42.0% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $69.38 | +0.8% | |
| 3M | $69.38 | +0.8% | |
| 6M | $69.38 | +0.8% | |
| 1Y | $69.38 | +0.8% | |
| 3Y | $50.67 | +38.0% | |
| 5Y | $50.67 | +38.0% | |
| All | $23.47 | +198.0% |
20-Day SMA History
FAQ
What is the current 20-day SMA of TRU?
As of today, TRU 20-day SMA is $69.94
How does TRU 20-day SMA compare to its current price?
TRU 20-day SMA is +0.80% above its current market price
How far is TRU 20-day SMA from its all-time high?
TRU 20-day SMA is currently -42.03% below its historical high of $120.66 set on September 13, 2021
What is 1-year change in TRU 20-day SMA?
TRU 20-day SMA is down -19.77% year-over-year
200-Day EMA
$77.58$0.08-0.11%
Summary
- Current Value
- As of today, TRU 200-day EMA is $77.58, down -0.11% on
- Vs Current Price
- TRU 200-day EMA is +11.80% above its current market price
- 1-Year High
- TRU 200-day EMA reached a 1-year high of $89.17 on
- 1-Year Low
- TRU 200-day EMA reached a 1-year low of $77.58 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $77.58 | -0.1% | -2.3% | -7.0% | -9.8% | -11.6% | +12.9% | -17.4% | |
| 50-Day EMA | $71.33 | -0.1% | -2.3% | -9.3% | -15.4% | -16.1% | +5.8% | -30.2% | |
| 20-Day EMA | $70.61 | -0.2% | -1.7% | -7.7% | -17.4% | -17.5% | +0.5% | -33.3% | |
| 200-Day SMA | $79.02 | -0.1% | -3.0% | -6.9% | -7.5% | -15.6% | +22.4% | -14.7% | |
| 50-Day SMA | $70.57 | -0.1% | -2.5% | -12.0% | -15.3% | -14.3% | +7.6% | -30.4% | |
| 20-Day SMA | $69.94 | +0.1% | -3.4% | -6.2% | -17.9% | -19.8% | +0.3% | -34.4% | |
| Price | $69.39 | -5.9% | +0.5% | -10.4% | -19.1% | -20.4% | -6.8% | -34.4% | |
| 14-Day RSI | 46.51 | -22.7% | +13.5% | -9.1% | -12.0% | -14.8% | -34.8% | -11.5% | |
| Beta | 1.32 | +3.1% | -2.9% | -18.0% | -17.5% | -14.8% | -9.0% | +25.7% | |
| ATR | $2.92 | +6.8% | +0.3% | -12.1% | +47.7% | -2.7% | +62.5% | +42.8% | |
| 10-Day Volatility | 42.12% | +27.4% | +76.8% | -15.2% | +141.7% | -24.0% | +95.7% | +216.4% | |
| 3-Month Volatility | 39.01% | +4.8% | -3.1% | -15.7% | +8.8% | -38.4% | +29.7% | +67.6% | |
| 1-Year Volatility | 39.03% | +1.2% | -0.4% | -15.8% | -10.4% | -7.5% | -5.6% | +29.9% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $79.37 | -2.3% | |
| 3M | $83.39 | -7.0% | |
| 6M | $86.07 | -9.9% | |
| 1Y | $89.17 | -13.0% | |
| 3Y | $91.95 | -15.6% | |
| 5Y | $110.62 | -29.9% | |
| All | $110.62 | -29.9% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $77.58 | at low | |
| 3M | $77.58 | at low | |
| 6M | $77.58 | at low | |
| 1Y | $77.58 | at low | |
| 3Y | $67.71 | +14.6% | |
| 5Y | $67.71 | +14.6% | |
| All | $25.52 | +203.9% |
200-Day EMA History
FAQ
What is the current 200-day EMA of TRU?
As of today, TRU 200-day EMA is $77.58
How does TRU 200-day EMA compare to its current price?
TRU 200-day EMA is +11.80% above its current market price
How far is TRU 200-day EMA from its all-time high?
TRU 200-day EMA is currently -29.87% below its historical high of $110.62 set on January 13, 2022
What is 1-year change in TRU 200-day EMA?
TRU 200-day EMA is down -11.60% year-over-year
50-Day EMA
$71.33$0.08-0.11%
Summary
- Current Value
- As of today, TRU 50-day EMA is $71.33, down -0.11% on
- Vs Current Price
- TRU 50-day EMA is +2.80% above its current market price
- 1-Year High
- TRU 50-day EMA reached a 1-year high of $90.99 on
- 1-Year Low
- TRU 50-day EMA reached a 1-year low of $71.19 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $71.33 | -0.1% | -2.3% | -9.3% | -15.4% | -16.1% | +5.8% | -30.2% | |
| 200-Day EMA | $77.58 | -0.1% | -2.3% | -7.0% | -9.8% | -11.6% | +12.9% | -17.4% | |
| 20-Day EMA | $70.61 | -0.2% | -1.7% | -7.7% | -17.4% | -17.5% | +0.5% | -33.3% | |
| 200-Day SMA | $79.02 | -0.1% | -3.0% | -6.9% | -7.5% | -15.6% | +22.4% | -14.7% | |
| 50-Day SMA | $70.57 | -0.1% | -2.5% | -12.0% | -15.3% | -14.3% | +7.6% | -30.4% | |
| 20-Day SMA | $69.94 | +0.1% | -3.4% | -6.2% | -17.9% | -19.8% | +0.3% | -34.4% | |
| Price | $69.39 | -5.9% | +0.5% | -10.4% | -19.1% | -20.4% | -6.8% | -34.4% | |
| 14-Day RSI | 46.51 | -22.7% | +13.5% | -9.1% | -12.0% | -14.8% | -34.8% | -11.5% | |
| Beta | 1.32 | +3.1% | -2.9% | -18.0% | -17.5% | -14.8% | -9.0% | +25.7% | |
| ATR | $2.92 | +6.8% | +0.3% | -12.1% | +47.7% | -2.7% | +62.5% | +42.8% | |
| 10-Day Volatility | 42.12% | +27.4% | +76.8% | -15.2% | +141.7% | -24.0% | +95.7% | +216.4% | |
| 3-Month Volatility | 39.01% | +4.8% | -3.1% | -15.7% | +8.8% | -38.4% | +29.7% | +67.6% | |
| 1-Year Volatility | 39.03% | +1.2% | -0.4% | -15.8% | -10.4% | -7.5% | -5.6% | +29.9% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $72.99 | -2.3% | |
| 3M | $78.65 | -9.3% | |
| 6M | $84.59 | -15.7% | |
| 1Y | $90.99 | -21.6% | |
| 3Y | $101.82 | -29.9% | |
| 5Y | $117.92 | -39.5% | |
| All | $117.92 | -39.5% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $71.19 | +0.2% | |
| 3M | $71.19 | +0.2% | |
| 6M | $71.19 | +0.2% | |
| 1Y | $71.19 | +0.2% | |
| 3Y | $60.59 | +17.7% | |
| 5Y | $59.69 | +19.5% | |
| All | $24.60 | +189.9% |
50-Day EMA History
FAQ
What is the current 50-day EMA of TRU?
As of today, TRU 50-day EMA is $71.33
How does TRU 50-day EMA compare to its current price?
TRU 50-day EMA is +2.80% above its current market price
How far is TRU 50-day EMA from its all-time high?
TRU 50-day EMA is currently -39.51% below its historical high of $117.92 set on September 14, 2021
What is 1-year change in TRU 50-day EMA?
TRU 50-day EMA is down -16.12% year-over-year
20-Day EMA
$70.61$0.13-0.18%
Summary
- Current Value
- As of today, TRU 20-day EMA is $70.61, down -0.18% on
- Vs Current Price
- TRU 20-day EMA is +1.75% above its current market price
- 1-Year High
- TRU 20-day EMA reached a 1-year high of $94.15 on
- 1-Year Low
- TRU 20-day EMA reached a 1-year low of $69.42 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $70.61 | -0.2% | -1.7% | -7.7% | -17.4% | -17.5% | +0.5% | -33.3% | |
| 200-Day EMA | $77.58 | -0.1% | -2.3% | -7.0% | -9.8% | -11.6% | +12.9% | -17.4% | |
| 50-Day EMA | $71.33 | -0.1% | -2.3% | -9.3% | -15.4% | -16.1% | +5.8% | -30.2% | |
| 200-Day SMA | $79.02 | -0.1% | -3.0% | -6.9% | -7.5% | -15.6% | +22.4% | -14.7% | |
| 50-Day SMA | $70.57 | -0.1% | -2.5% | -12.0% | -15.3% | -14.3% | +7.6% | -30.4% | |
| 20-Day SMA | $69.94 | +0.1% | -3.4% | -6.2% | -17.9% | -19.8% | +0.3% | -34.4% | |
| Price | $69.39 | -5.9% | +0.5% | -10.4% | -19.1% | -20.4% | -6.8% | -34.4% | |
| 14-Day RSI | 46.51 | -22.7% | +13.5% | -9.1% | -12.0% | -14.8% | -34.8% | -11.5% | |
| Beta | 1.32 | +3.1% | -2.9% | -18.0% | -17.5% | -14.8% | -9.0% | +25.7% | |
| ATR | $2.92 | +6.8% | +0.3% | -12.1% | +47.7% | -2.7% | +62.5% | +42.8% | |
| 10-Day Volatility | 42.12% | +27.4% | +76.8% | -15.2% | +141.7% | -24.0% | +95.7% | +216.4% | |
| 3-Month Volatility | 39.01% | +4.8% | -3.1% | -15.7% | +8.8% | -38.4% | +29.7% | +67.6% | |
| 1-Year Volatility | 39.03% | +1.2% | -0.4% | -15.8% | -10.4% | -7.5% | -5.6% | +29.9% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $71.82 | -1.7% | |
| 3M | $76.76 | -8.0% | |
| 6M | $85.49 | -17.4% | |
| 1Y | $94.15 | -25.0% | |
| 3Y | $105.78 | -33.3% | |
| 5Y | $121.31 | -41.8% | |
| All | $121.31 | -41.8% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $69.42 | +1.7% | |
| 3M | $69.42 | +1.7% | |
| 6M | $69.42 | +1.7% | |
| 1Y | $69.42 | +1.7% | |
| 3Y | $53.93 | +30.9% | |
| 5Y | $53.93 | +30.9% | |
| All | $23.27 | +203.4% |
20-Day EMA History
FAQ
What is the current 20-day EMA of TRU?
As of today, TRU 20-day EMA is $70.61
How does TRU 20-day EMA compare to its current price?
TRU 20-day EMA is +1.75% above its current market price
How far is TRU 20-day EMA from its all-time high?
TRU 20-day EMA is currently -41.80% below its historical high of $121.31 set on September 10, 2021
What is 1-year change in TRU 20-day EMA?
TRU 20-day EMA is down -17.54% year-over-year
Data Sources & References
- TRU Official Website www.transunion.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1552033/000155203326000006/0001552033-26-000006-index.htm
- TRU Profile on Yahoo Finance finance.yahoo.com/quote/TRU
- TRU Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/tru