200-Day SMA
$76.42$0.03-0.03%
Summary
- Current Value
- As of today, TRU 200-day SMA is $76.42, down -0.03% on
- Vs Current Price
- TRU 200-day SMA is -5.05% below its current market price
- 1-Year High
- TRU 200-day SMA reached a 1-year high of $90.93 on
- 1-Year Low
- TRU 200-day SMA reached a 1-year low of $76.37 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $76.42 | -0.0% | -0.1% | -5.0% | -10.6% | -16.0% | +13.8% | -23.1% | |
| 50-Day SMA | $74.57 | +0.2% | +5.9% | +4.5% | -10.5% | -17.7% | -3.7% | -34.1% | |
| 20-Day SMA | $79.27 | -0.0% | +10.4% | +10.8% | -7.0% | -15.0% | -0.2% | -32.9% | |
| 200-Day EMA | $76.71 | +0.1% | +0.8% | -2.4% | -10.8% | -13.8% | +6.3% | -24.6% | |
| 50-Day EMA | $76.29 | +0.2% | +6.3% | +6.0% | -9.6% | -15.9% | -0.7% | -33.0% | |
| 20-Day EMA | $79.04 | +0.2% | +7.7% | +12.4% | -7.5% | -13.8% | +0.4% | -33.0% | |
| Price | $80.48 | -0.8% | +6.5% | +21.6% | -6.2% | -10.6% | +1.4% | -32.5% | |
| 14-Day RSI | 55.77 | -3.1% | -4.0% | +50.3% | +5.5% | +19.4% | +0.9% | -7.5% | |
| Beta | 0.94 | -1.1% | -13.0% | -26.6% | -41.3% | -42.3% | -38.6% | -12.2% | |
| ATR | $3.11 | -1.8% | +13.5% | +12.5% | +56.9% | -1.9% | +91.4% | +91.8% | |
| 10-Day Volatility | 26.46% | -21.6% | -29.3% | -29.5% | +51.8% | -45.7% | +82.4% | +157.4% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $76.52 | -0.1% | |
| 3M | $80.40 | -5.0% | |
| 6M | $85.55 | -10.7% | |
| 1Y | $90.93 | -16.0% | |
| 3Y | $93.67 | -18.4% | |
| 5Y | $112.70 | -32.2% | |
| All | $112.70 | -32.2% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $76.37 | +0.1% | |
| 3M | $76.37 | +0.1% | |
| 6M | $76.37 | +0.1% | |
| 1Y | $76.37 | +0.1% | |
| 3Y | $67.14 | +13.8% | |
| 5Y | $64.33 | +18.8% | |
| All | $24.75 | +208.8% |
200-Day SMA History
FAQ
- What is the current 200-day SMA of TRU?
- As of today, TRU 200-day SMA is $76.42
- How does TRU 200-day SMA compare to its current price?
- TRU 200-day SMA is -5.05% below its current market price
- How far is TRU 200-day SMA from its all-time high?
- TRU 200-day SMA is currently -32.20% below its historical high of $112.70 set on February 3, 2022
- What is 1-year change in TRU 200-day SMA?
- TRU 200-day SMA is down -15.96% year-over-year
50-Day SMA
$74.57$0.13+0.18%
Summary
- Current Value
- As of today, TRU 50-day SMA is $74.57, up +0.18% on
- Vs Current Price
- TRU 50-day SMA is -7.35% below its current market price
- 1-Year High
- TRU 50-day SMA reached a 1-year high of $91.50 on
- 1-Year Low
- TRU 50-day SMA reached a 1-year low of $69.71 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $74.57 | +0.2% | +5.9% | +4.5% | -10.5% | -17.7% | -3.7% | -34.1% | |
| 200-Day SMA | $76.42 | -0.0% | -0.1% | -5.0% | -10.6% | -16.0% | +13.8% | -23.1% | |
| 20-Day SMA | $79.27 | -0.0% | +10.4% | +10.8% | -7.0% | -15.0% | -0.2% | -32.9% | |
| 200-Day EMA | $76.71 | +0.1% | +0.8% | -2.4% | -10.8% | -13.8% | +6.3% | -24.6% | |
| 50-Day EMA | $76.29 | +0.2% | +6.3% | +6.0% | -9.6% | -15.9% | -0.7% | -33.0% | |
| 20-Day EMA | $79.04 | +0.2% | +7.7% | +12.4% | -7.5% | -13.8% | +0.4% | -33.0% | |
| Price | $80.48 | -0.8% | +6.5% | +21.6% | -6.2% | -10.6% | +1.4% | -32.5% | |
| 14-Day RSI | 55.77 | -3.1% | -4.0% | +50.3% | +5.5% | +19.4% | +0.9% | -7.5% | |
| Beta | 0.94 | -1.1% | -13.0% | -26.6% | -41.3% | -42.3% | -38.6% | -12.2% | |
| ATR | $3.11 | -1.8% | +13.5% | +12.5% | +56.9% | -1.9% | +91.4% | +91.8% | |
| 10-Day Volatility | 26.46% | -21.6% | -29.3% | -29.5% | +51.8% | -45.7% | +82.4% | +157.4% | |
| 3-Month Volatility | 42.99% | +0.9% | +8.2% | +9.2% | +19.9% | +18.8% | +121.0% | +167.7% | |
| 1-Year Volatility | 40.97% | -0.1% | +1.7% | +4.5% | -6.0% | -0.9% | +11.1% | +47.2% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $74.57 | at high | |
| 3M | $74.57 | at high | |
| 6M | $82.11 | -9.2% | |
| 1Y | $91.50 | -18.5% | |
| 3Y | $103.71 | -28.1% | |
| 5Y | $118.83 | -37.3% | |
| All | $118.83 | -37.3% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $70.44 | +5.9% | |
| 3M | $69.71 | +7.0% | |
| 6M | $69.71 | +7.0% | |
| 1Y | $69.71 | +7.0% | |
| 3Y | $58.54 | +27.4% | |
| 5Y | $58.54 | +27.4% | |
| All | $24.75 | +201.3% |
50-Day SMA History
FAQ
- What is the current 50-day SMA of TRU?
- As of today, TRU 50-day SMA is $74.57
- How does TRU 50-day SMA compare to its current price?
- TRU 50-day SMA is -7.35% below its current market price
- How far is TRU 50-day SMA from its all-time high?
- TRU 50-day SMA is currently -37.25% below its historical high of $118.83 set on September 24, 2021
- What is 1-year change in TRU 50-day SMA?
- TRU 50-day SMA is down -17.70% year-over-year
20-Day SMA
$79.27$0.01-0.02%
Summary
- Current Value
- As of today, TRU 20-day SMA is $79.27, down -0.02% on
- Vs Current Price
- TRU 20-day SMA is -1.51% below its current market price
- 1-Year High
- TRU 20-day SMA reached a 1-year high of $93.22 on
- 1-Year Low
- TRU 20-day SMA reached a 1-year low of $68.39 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $79.27 | -0.0% | +10.4% | +10.8% | -7.0% | -15.0% | -0.2% | -32.9% | |
| 200-Day SMA | $76.42 | -0.0% | -0.1% | -5.0% | -10.6% | -16.0% | +13.8% | -23.1% | |
| 50-Day SMA | $74.57 | +0.2% | +5.9% | +4.5% | -10.5% | -17.7% | -3.7% | -34.1% | |
| 200-Day EMA | $76.71 | +0.1% | +0.8% | -2.4% | -10.8% | -13.8% | +6.3% | -24.6% | |
| 50-Day EMA | $76.29 | +0.2% | +6.3% | +6.0% | -9.6% | -15.9% | -0.7% | -33.0% | |
| 20-Day EMA | $79.04 | +0.2% | +7.7% | +12.4% | -7.5% | -13.8% | +0.4% | -33.0% | |
| Price | $80.48 | -0.8% | +6.5% | +21.6% | -6.2% | -10.6% | +1.4% | -32.5% | |
| 14-Day RSI | 55.77 | -3.1% | -4.0% | +50.3% | +5.5% | +19.4% | +0.9% | -7.5% | |
| Beta | 0.94 | -1.1% | -13.0% | -26.6% | -41.3% | -42.3% | -38.6% | -12.2% | |
| ATR | $3.11 | -1.8% | +13.5% | +12.5% | +56.9% | -1.9% | +91.4% | +91.8% | |
| 10-Day Volatility | 26.46% | -21.6% | -29.3% | -29.5% | +51.8% | -45.7% | +82.4% | +157.4% | |
| 3-Month Volatility | 42.99% | +0.9% | +8.2% | +9.2% | +19.9% | +18.8% | +121.0% | +167.7% | |
| 1-Year Volatility | 40.97% | -0.1% | +1.7% | +4.5% | -6.0% | -0.9% | +11.1% | +47.2% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $79.28 | -0.0% | |
| 3M | $79.28 | -0.0% | |
| 6M | $79.28 | -0.0% | |
| 1Y | $93.22 | -15.0% | |
| 3Y | $106.14 | -25.3% | |
| 5Y | $120.66 | -34.3% | |
| All | $120.66 | -34.3% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $71.78 | +10.4% | |
| 3M | $68.39 | +15.9% | |
| 6M | $68.39 | +15.9% | |
| 1Y | $68.39 | +15.9% | |
| 3Y | $50.67 | +56.4% | |
| 5Y | $50.67 | +56.4% | |
| All | $23.47 | +237.7% |
20-Day SMA History
FAQ
- What is the current 20-day SMA of TRU?
- As of today, TRU 20-day SMA is $79.27
- How does TRU 20-day SMA compare to its current price?
- TRU 20-day SMA is -1.51% below its current market price
- How far is TRU 20-day SMA from its all-time high?
- TRU 20-day SMA is currently -34.31% below its historical high of $120.66 set on September 13, 2021
- What is 1-year change in TRU 20-day SMA?
- TRU 20-day SMA is down -14.97% year-over-year
200-Day EMA
$76.71$0.04+0.05%
Summary
- Current Value
- As of today, TRU 200-day EMA is $76.71, up +0.05% on
- Vs Current Price
- TRU 200-day EMA is -4.68% below its current market price
- 1-Year High
- TRU 200-day EMA reached a 1-year high of $89.17 on
- 1-Year Low
- TRU 200-day EMA reached a 1-year low of $75.99 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $76.71 | +0.1% | +0.8% | -2.4% | -10.8% | -13.8% | +6.3% | -24.6% | |
| 50-Day EMA | $76.29 | +0.2% | +6.3% | +6.0% | -9.6% | -15.9% | -0.7% | -33.0% | |
| 20-Day EMA | $79.04 | +0.2% | +7.7% | +12.4% | -7.5% | -13.8% | +0.4% | -33.0% | |
| 200-Day SMA | $76.42 | -0.0% | -0.1% | -5.0% | -10.6% | -16.0% | +13.8% | -23.1% | |
| 50-Day SMA | $74.57 | +0.2% | +5.9% | +4.5% | -10.5% | -17.7% | -3.7% | -34.1% | |
| 20-Day SMA | $79.27 | -0.0% | +10.4% | +10.8% | -7.0% | -15.0% | -0.2% | -32.9% | |
| Price | $80.48 | -0.8% | +6.5% | +21.6% | -6.2% | -10.6% | +1.4% | -32.5% | |
| 14-Day RSI | 55.77 | -3.1% | -4.0% | +50.3% | +5.5% | +19.4% | +0.9% | -7.5% | |
| Beta | 0.94 | -1.1% | -13.0% | -26.6% | -41.3% | -42.3% | -38.6% | -12.2% | |
| ATR | $3.11 | -1.8% | +13.5% | +12.5% | +56.9% | -1.9% | +91.4% | +91.8% | |
| 10-Day Volatility | 26.46% | -21.6% | -29.3% | -29.5% | +51.8% | -45.7% | +82.4% | +157.4% | |
| 3-Month Volatility | 42.99% | +0.9% | +8.2% | +9.2% | +19.9% | +18.8% | +121.0% | +167.7% | |
| 1-Year Volatility | 40.97% | -0.1% | +1.7% | +4.5% | -6.0% | -0.9% | +11.1% | +47.2% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $76.71 | at high | |
| 3M | $78.61 | -2.4% | |
| 6M | $84.32 | -9.0% | |
| 1Y | $89.17 | -14.0% | |
| 3Y | $91.95 | -16.6% | |
| 5Y | $110.62 | -30.7% | |
| All | $110.62 | -30.7% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $76.07 | +0.8% | |
| 3M | $75.99 | +0.9% | |
| 6M | $75.99 | +0.9% | |
| 1Y | $75.99 | +0.9% | |
| 3Y | $67.71 | +13.3% | |
| 5Y | $67.71 | +13.3% | |
| All | $25.52 | +200.5% |
200-Day EMA History
FAQ
- What is the current 200-day EMA of TRU?
- As of today, TRU 200-day EMA is $76.71
- How does TRU 200-day EMA compare to its current price?
- TRU 200-day EMA is -4.68% below its current market price
- How far is TRU 200-day EMA from its all-time high?
- TRU 200-day EMA is currently -30.66% below its historical high of $110.62 set on January 13, 2022
- What is 1-year change in TRU 200-day EMA?
- TRU 200-day EMA is down -13.81% year-over-year
50-Day EMA
$76.29$0.17+0.22%
Summary
- Current Value
- As of today, TRU 50-day EMA is $76.29, up +0.22% on
- Vs Current Price
- TRU 50-day EMA is -5.21% below its current market price
- 1-Year High
- TRU 50-day EMA reached a 1-year high of $90.69 on
- 1-Year Low
- TRU 50-day EMA reached a 1-year low of $69.44 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $76.29 | +0.2% | +6.3% | +6.0% | -9.6% | -15.9% | -0.7% | -33.0% | |
| 200-Day EMA | $76.71 | +0.1% | +0.8% | -2.4% | -10.8% | -13.8% | +6.3% | -24.6% | |
| 20-Day EMA | $79.04 | +0.2% | +7.7% | +12.4% | -7.5% | -13.8% | +0.4% | -33.0% | |
| 200-Day SMA | $76.42 | -0.0% | -0.1% | -5.0% | -10.6% | -16.0% | +13.8% | -23.1% | |
| 50-Day SMA | $74.57 | +0.2% | +5.9% | +4.5% | -10.5% | -17.7% | -3.7% | -34.1% | |
| 20-Day SMA | $79.27 | -0.0% | +10.4% | +10.8% | -7.0% | -15.0% | -0.2% | -32.9% | |
| Price | $80.48 | -0.8% | +6.5% | +21.6% | -6.2% | -10.6% | +1.4% | -32.5% | |
| 14-Day RSI | 55.77 | -3.1% | -4.0% | +50.3% | +5.5% | +19.4% | +0.9% | -7.5% | |
| Beta | 0.94 | -1.1% | -13.0% | -26.6% | -41.3% | -42.3% | -38.6% | -12.2% | |
| ATR | $3.11 | -1.8% | +13.5% | +12.5% | +56.9% | -1.9% | +91.4% | +91.8% | |
| 10-Day Volatility | 26.46% | -21.6% | -29.3% | -29.5% | +51.8% | -45.7% | +82.4% | +157.4% | |
| 3-Month Volatility | 42.99% | +0.9% | +8.2% | +9.2% | +19.9% | +18.8% | +121.0% | +167.7% | |
| 1-Year Volatility | 40.97% | -0.1% | +1.7% | +4.5% | -6.0% | -0.9% | +11.1% | +47.2% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $76.29 | at high | |
| 3M | $76.29 | at high | |
| 6M | $80.13 | -4.8% | |
| 1Y | $90.69 | -15.9% | |
| 3Y | $101.82 | -25.1% | |
| 5Y | $117.92 | -35.3% | |
| All | $117.92 | -35.3% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $71.79 | +6.3% | |
| 3M | $69.44 | +9.9% | |
| 6M | $69.44 | +9.9% | |
| 1Y | $69.44 | +9.9% | |
| 3Y | $60.59 | +25.9% | |
| 5Y | $59.69 | +27.8% | |
| All | $24.60 | +210.1% |
50-Day EMA History
FAQ
- What is the current 50-day EMA of TRU?
- As of today, TRU 50-day EMA is $76.29
- How does TRU 50-day EMA compare to its current price?
- TRU 50-day EMA is -5.21% below its current market price
- How far is TRU 50-day EMA from its all-time high?
- TRU 50-day EMA is currently -35.31% below its historical high of $117.92 set on September 14, 2021
- What is 1-year change in TRU 50-day EMA?
- TRU 50-day EMA is down -15.89% year-over-year
20-Day EMA
$79.04$0.15+0.19%
Summary
- Current Value
- As of today, TRU 20-day EMA is $79.04, up +0.19% on
- Vs Current Price
- TRU 20-day EMA is -1.78% below its current market price
- 1-Year High
- TRU 20-day EMA reached a 1-year high of $91.70 on
- 1-Year Low
- TRU 20-day EMA reached a 1-year low of $67.71 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $79.04 | +0.2% | +7.7% | +12.4% | -7.5% | -13.8% | +0.4% | -33.0% | |
| 200-Day EMA | $76.71 | +0.1% | +0.8% | -2.4% | -10.8% | -13.8% | +6.3% | -24.6% | |
| 50-Day EMA | $76.29 | +0.2% | +6.3% | +6.0% | -9.6% | -15.9% | -0.7% | -33.0% | |
| 200-Day SMA | $76.42 | -0.0% | -0.1% | -5.0% | -10.6% | -16.0% | +13.8% | -23.1% | |
| 50-Day SMA | $74.57 | +0.2% | +5.9% | +4.5% | -10.5% | -17.7% | -3.7% | -34.1% | |
| 20-Day SMA | $79.27 | -0.0% | +10.4% | +10.8% | -7.0% | -15.0% | -0.2% | -32.9% | |
| Price | $80.48 | -0.8% | +6.5% | +21.6% | -6.2% | -10.6% | +1.4% | -32.5% | |
| 14-Day RSI | 55.77 | -3.1% | -4.0% | +50.3% | +5.5% | +19.4% | +0.9% | -7.5% | |
| Beta | 0.94 | -1.1% | -13.0% | -26.6% | -41.3% | -42.3% | -38.6% | -12.2% | |
| ATR | $3.11 | -1.8% | +13.5% | +12.5% | +56.9% | -1.9% | +91.4% | +91.8% | |
| 10-Day Volatility | 26.46% | -21.6% | -29.3% | -29.5% | +51.8% | -45.7% | +82.4% | +157.4% | |
| 3-Month Volatility | 42.99% | +0.9% | +8.2% | +9.2% | +19.9% | +18.8% | +121.0% | +167.7% | |
| 1-Year Volatility | 40.97% | -0.1% | +1.7% | +4.5% | -6.0% | -0.9% | +11.1% | +47.2% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $79.04 | at high | |
| 3M | $79.04 | at high | |
| 6M | $79.04 | at high | |
| 1Y | $91.70 | -13.8% | |
| 3Y | $105.78 | -25.3% | |
| 5Y | $121.31 | -34.8% | |
| All | $121.31 | -34.8% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $73.37 | +7.7% | |
| 3M | $67.71 | +16.7% | |
| 6M | $67.71 | +16.7% | |
| 1Y | $67.71 | +16.7% | |
| 3Y | $53.93 | +46.6% | |
| 5Y | $53.93 | +46.6% | |
| All | $23.27 | +239.7% |
20-Day EMA History
FAQ
- What is the current 20-day EMA of TRU?
- As of today, TRU 20-day EMA is $79.04
- How does TRU 20-day EMA compare to its current price?
- TRU 20-day EMA is -1.78% below its current market price
- How far is TRU 20-day EMA from its all-time high?
- TRU 20-day EMA is currently -34.84% below its historical high of $121.31 set on September 10, 2021
- What is 1-year change in TRU 20-day EMA?
- TRU 20-day EMA is down -13.80% year-over-year
Data Sources & References
- TRU Official Website www.transunion.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1552033/000155203326000006/0001552033-26-000006-index.htm
- TRU Profile on Yahoo Finance finance.yahoo.com/quote/TRU
- TRU Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/tru