What is the current 200-day SMA of TRU?

As of today, TRU 200-day SMA is $76.38

How does TRU 200-day SMA compare to its current price?

TRU 200-day SMA is -1.12% below its current market price

How far is TRU 200-day SMA from its all-time high?

TRU 200-day SMA is currently -32.23% below its historical high of $112.70 set on February 3, 2022

What is 1-year change in TRU 200-day SMA?

TRU 200-day SMA is down -16.92% year-over-year

What is the current 50-day SMA of TRU?

As of today, TRU 50-day SMA is $71.58

How does TRU 50-day SMA compare to its current price?

TRU 50-day SMA is -7.33% below its current market price

How far is TRU 50-day SMA from its all-time high?

TRU 50-day SMA is currently -39.76% below its historical high of $118.83 set on September 24, 2021

What is 1-year change in TRU 50-day SMA?

TRU 50-day SMA is down -19.60% year-over-year

TransUnion (TRU) Stock Moving Average History & Chart

200-Day SMA

$76.38$0.000.00%

July 27, 2026

Summary

Current Value: As of today, TRU 200-day SMA is $76.38, unchanged on July 27, 2026
Vs Current Price: TRU 200-day SMA is -1.12% below its current market price
1-Year High: TRU 200-day SMA reached a 1-year high of $91.93 on July 25, 2025
1-Year Low: TRU 200-day SMA reached a 1-year low of $76.38 on July 23, 2026

200-Day SMA Chart

Performance

TRU Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jul 27, 26	$76.38	0.0%	-1.2%	-6.8%	-10.6%	-16.9%	+16.1%	-21.5%
50-Day SMA	Jul 27, 26	$71.58	+0.2%	+2.3%	-1.8%	-14.1%	-19.6%	-5.4%	-34.9%
20-Day SMA	Jul 27, 26	-	–	–	–	–	–	–	–
200-Day EMA	Jul 27, 26	-	–	–	–	–	–	–	–
50-Day EMA	Jul 27, 26	-	–	–	–	–	–	–	–
20-Day EMA	Jul 27, 26	-	–	–	–	–	–	–	–
Price	Jul 27, 26	$77.24	+0.9%	+9.8%	+8.5%	-9.9%	-22.1%	-2.7%	-34.7%
14-Day RSI	Jul 27, 26	50.31	+4.0%	-8.5%	+10.0%	-4.8%	-15.6%	-9.6%	-25.4%
Beta	Jul 27, 26	1.04	0.0%	-6.3%	-23.5%	-35.0%	-33.8%	-32.5%	-0.9%
ATR	Jul 27, 26	$2.98	+2.0%	+1.1%	-1.8%	+50.4%	+5.0%	+54.5%	+38.4%
10-Day Volatility	Jul 27, 26	40.82%	+9.0%	-18.1%	+8.2%	+134.2%	+47.5%	+67.4%	+82.7%

200-Day SMA Highs

TRU 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$77.30	Jun 26, 26	-1.2%
3M	$81.99	Apr 27, 26	-6.8%
6M	$85.81	Feb 2, 26	-11.0%
1Y	$91.93	Jul 25, 25	-16.9%
3Y	$93.67	May 20, 25	-18.5%
5Y	$112.70	Feb 3, 22	-32.2%
All	$112.70	Feb 3, 22	-32.2%

200-Day SMA Lows

TRU 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$76.38	Jul 23, 26	at low
3M	$76.38	Jul 23, 26	at low
6M	$76.38	Jul 23, 26	at low
1Y	$76.38	Jul 23, 26	at low
3Y	$65.81	Jul 27, 23	+16.1%
5Y	$64.33	Jun 28, 23	+18.7%
All	$24.75	Jul 10, 15	+208.6%

200-Day SMA History

Date	Value	Change
Jul 27, 2026	$76.38	-10.6%
Dec 31, 2025	$85.45	-3.2%
Dec 31, 2024	$88.32	+28.2%
Dec 31, 2023	$68.90	-8.6%
Dec 31, 2022	$75.41	-32.2%
Dec 31, 2021	$111.16	+30.9%

Date	Value	Change
Dec 31, 2020	$84.91	+10.4%
Dec 31, 2019	$76.88	+13.4%
Dec 31, 2018	$67.79	+46.4%
Dec 31, 2017	$46.31	+46.3%
Dec 31, 2016	$31.66	+24.1%
Dec 31, 2015	$25.51	-

FAQ

What is the current 200-day SMA of TRU?
As of today, TRU 200-day SMA is $76.38
How does TRU 200-day SMA compare to its current price?
TRU 200-day SMA is -1.12% below its current market price
How far is TRU 200-day SMA from its all-time high?
TRU 200-day SMA is currently -32.23% below its historical high of $112.70 set on February 3, 2022
What is 1-year change in TRU 200-day SMA?
TRU 200-day SMA is down -16.92% year-over-year

50-Day SMA

$71.58$0.16+0.23%

July 27, 2026

Summary

Current Value: As of today, TRU 50-day SMA is $71.58, up +0.23% on July 27, 2026
Vs Current Price: TRU 50-day SMA is -7.33% below its current market price
1-Year High: TRU 50-day SMA reached a 1-year high of $91.50 on September 12, 2025
1-Year Low: TRU 50-day SMA reached a 1-year low of $69.71 on July 1, 2026

Performance

TRU Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jul 27, 26	$71.58	+0.2%	+2.3%	-1.8%	-14.1%	-19.6%	-5.4%	-34.9%
200-Day SMA	Jul 27, 26	$76.38	0.0%	-1.2%	-6.8%	-10.6%	-16.9%	+16.1%	-21.5%
20-Day SMA	Jul 27, 26	-	–	–	–	–	–	–	–
200-Day EMA	Jul 27, 26	-	–	–	–	–	–	–	–
50-Day EMA	Jul 27, 26	-	–	–	–	–	–	–	–
20-Day EMA	Jul 27, 26	-	–	–	–	–	–	–	–
Price	Jul 27, 26	$77.24	+0.9%	+9.8%	+8.5%	-9.9%	-22.1%	-2.7%	-34.7%
14-Day RSI	Jul 27, 26	50.31	+4.0%	-8.5%	+10.0%	-4.8%	-15.6%	-9.6%	-25.4%
Beta	Jul 27, 26	1.04	0.0%	-6.3%	-23.5%	-35.0%	-33.8%	-32.5%	-0.9%
ATR	Jul 27, 26	$2.98	+2.0%	+1.1%	-1.8%	+50.4%	+5.0%	+54.5%	+38.4%
10-Day Volatility	Jul 27, 26	40.82%	+9.0%	-18.1%	+8.2%	+134.2%	+47.5%	+67.4%	+82.7%
3-Month Volatility	Jul 27, 26	40.15%	+0.3%	-2.0%	-15.8%	+12.0%	+19.8%	+83.1%	+120.4%
1-Year Volatility	Jul 27, 26	40.59%	+0.2%	+1.4%	+3.6%	-6.8%	-1.3%	+7.1%	+43.5%

50-Day SMA Highs

TRU 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$71.78	Jul 27, 26	-0.3%
3M	$72.92	Apr 27, 26	-1.8%
6M	$84.28	Jan 27, 26	-15.1%
1Y	$91.50	Sep 12, 25	-21.8%
3Y	$103.71	Nov 26, 24	-31.0%
5Y	$118.83	Sep 24, 21	-39.8%
All	$118.83	Sep 24, 21	-39.8%

50-Day SMA Lows

TRU 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$69.71	Jul 1, 26	+2.7%
3M	$69.71	Jul 1, 26	+2.7%
6M	$69.71	Jul 1, 26	+2.7%
1Y	$69.71	Jul 1, 26	+2.7%
3Y	$58.54	Dec 22, 23	+22.3%
5Y	$58.54	Dec 22, 23	+22.3%
All	$24.75	Jul 10, 15	+189.2%

50-Day SMA History

Date	Value	Change
Jul 27, 2026	$71.78	-13.8%
Dec 31, 2025	$83.28	-16.7%
Dec 31, 2024	$99.94	+70.1%
Dec 31, 2023	$58.75	+0.1%
Dec 31, 2022	$58.70	-48.8%
Dec 31, 2021	$114.73	+23.8%

Date	Value	Change
Dec 31, 2020	$92.65	+10.1%
Dec 31, 2019	$84.16	+35.5%
Dec 31, 2018	$62.11	+14.5%
Dec 31, 2017	$54.24	+75.1%
Dec 31, 2016	$30.97	+19.0%
Dec 31, 2015	$26.03	-

FAQ

What is the current 50-day SMA of TRU?
As of today, TRU 50-day SMA is $71.58
How does TRU 50-day SMA compare to its current price?
TRU 50-day SMA is -7.33% below its current market price
How far is TRU 50-day SMA from its all-time high?
TRU 50-day SMA is currently -39.76% below its historical high of $118.83 set on September 24, 2021
What is 1-year change in TRU 50-day SMA?
TRU 50-day SMA is down -19.60% year-over-year

20-Day SMA

N/A

July 27, 2026

Performance

TRU Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Jul 27, 26	-	–	–	–	–	–	–	–
200-Day SMA	Jul 27, 26	$76.38	0.0%	-1.2%	-6.8%	-10.6%	-16.9%	+16.1%	-21.5%
50-Day SMA	Jul 27, 26	$71.58	+0.2%	+2.3%	-1.8%	-14.1%	-19.6%	-5.4%	-34.9%
200-Day EMA	Jul 27, 26	-	–	–	–	–	–	–	–
50-Day EMA	Jul 27, 26	-	–	–	–	–	–	–	–
20-Day EMA	Jul 27, 26	-	–	–	–	–	–	–	–
Price	Jul 27, 26	$77.24	+0.9%	+9.8%	+8.5%	-9.9%	-22.1%	-2.7%	-34.7%
14-Day RSI	Jul 27, 26	50.31	+4.0%	-8.5%	+10.0%	-4.8%	-15.6%	-9.6%	-25.4%
Beta	Jul 27, 26	1.04	0.0%	-6.3%	-23.5%	-35.0%	-33.8%	-32.5%	-0.9%
ATR	Jul 27, 26	$2.98	+2.0%	+1.1%	-1.8%	+50.4%	+5.0%	+54.5%	+38.4%
10-Day Volatility	Jul 27, 26	40.82%	+9.0%	-18.1%	+8.2%	+134.2%	+47.5%	+67.4%	+82.7%
3-Month Volatility	Jul 27, 26	40.15%	+0.3%	-2.0%	-15.8%	+12.0%	+19.8%	+83.1%	+120.4%
1-Year Volatility	Jul 27, 26	40.59%	+0.2%	+1.4%	+3.6%	-6.8%	-1.3%	+7.1%	+43.5%

20-Day SMA Highs

TRU 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$76.54	Jul 27, 26	N/A
3M	$76.54	Jul 27, 26	N/A
6M	$84.86	Jan 27, 26	N/A
1Y	$94.20	Aug 4, 25	N/A
3Y	$106.14	Oct 24, 24	N/A
5Y	$120.66	Sep 13, 21	N/A
All	$120.66	Sep 13, 21	N/A

20-Day SMA Lows

TRU 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$68.39	Jun 30, 26	N/A
3M	$68.39	Jun 30, 26	N/A
6M	$68.39	Jun 30, 26	N/A
1Y	$68.39	Jun 30, 26	N/A
3Y	$50.67	Nov 20, 23	N/A
5Y	$50.67	Nov 20, 23	N/A
All	$23.47	Feb 16, 16	N/A

20-Day SMA History

Date	Value	Change
Jul 27, 2026	$76.54	-10.2%
Dec 31, 2025	$85.21	-12.0%
Dec 31, 2024	$96.79	+47.1%
Dec 31, 2023	$65.79	+12.8%
Dec 31, 2022	$58.32	-49.5%
Dec 31, 2021	$115.58	+18.3%

Date	Value	Change
Dec 31, 2020	$97.68	+14.6%
Dec 31, 2019	$85.24	+45.3%
Dec 31, 2018	$58.68	+6.0%
Dec 31, 2017	$55.38	+80.6%
Dec 31, 2016	$30.65	+14.0%
Dec 31, 2015	$26.89	-

200-Day EMA

N/A

July 27, 2026

Performance

TRU Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Jul 27, 26	-	–	–	–	–	–	–	–
50-Day EMA	Jul 27, 26	-	–	–	–	–	–	–	–
20-Day EMA	Jul 27, 26	-	–	–	–	–	–	–	–
200-Day SMA	Jul 27, 26	$76.38	0.0%	-1.2%	-6.8%	-10.6%	-16.9%	+16.1%	-21.5%
50-Day SMA	Jul 27, 26	$71.58	+0.2%	+2.3%	-1.8%	-14.1%	-19.6%	-5.4%	-34.9%
20-Day SMA	Jul 27, 26	-	–	–	–	–	–	–	–
Price	Jul 27, 26	$77.24	+0.9%	+9.8%	+8.5%	-9.9%	-22.1%	-2.7%	-34.7%
14-Day RSI	Jul 27, 26	50.31	+4.0%	-8.5%	+10.0%	-4.8%	-15.6%	-9.6%	-25.4%
Beta	Jul 27, 26	1.04	0.0%	-6.3%	-23.5%	-35.0%	-33.8%	-32.5%	-0.9%
ATR	Jul 27, 26	$2.98	+2.0%	+1.1%	-1.8%	+50.4%	+5.0%	+54.5%	+38.4%
10-Day Volatility	Jul 27, 26	40.82%	+9.0%	-18.1%	+8.2%	+134.2%	+47.5%	+67.4%	+82.7%
3-Month Volatility	Jul 27, 26	40.15%	+0.3%	-2.0%	-15.8%	+12.0%	+19.8%	+83.1%	+120.4%
1-Year Volatility	Jul 27, 26	40.59%	+0.2%	+1.4%	+3.6%	-6.8%	-1.3%	+7.1%	+43.5%

200-Day EMA Highs

TRU 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$76.20	Jul 20, 26	N/A
3M	$79.84	Apr 27, 26	N/A
6M	$85.74	Jan 27, 26	N/A
1Y	$89.17	Sep 19, 25	N/A
3Y	$91.95	Feb 28, 25	N/A
5Y	$110.62	Jan 13, 22	N/A
All	$110.62	Jan 13, 22	N/A

200-Day EMA Lows

TRU 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$75.99	Jul 1, 26	N/A
3M	$75.99	Jul 1, 26	N/A
6M	$75.99	Jul 1, 26	N/A
1Y	$75.99	Jul 1, 26	N/A
3Y	$67.71	Jan 11, 24	N/A
5Y	$67.71	Jan 11, 24	N/A
All	$25.52	Apr 11, 16	N/A

200-Day EMA History

Date	Value	Change
Jul 27, 2026	$76.17	-11.4%
Dec 31, 2025	$85.97	-5.1%
Dec 31, 2024	$90.59	+33.5%
Dec 31, 2023	$67.85	-7.7%
Dec 31, 2022	$73.52	-33.4%
Dec 31, 2021	$110.37	+25.8%

Date	Value	Change
Dec 31, 2020	$87.72	+12.4%
Dec 31, 2019	$78.01	+20.4%
Dec 31, 2018	$64.81	+37.9%
Dec 31, 2017	$47.01	+52.0%
Dec 31, 2016	$30.92	-

50-Day EMA

N/A

July 27, 2026

Performance

TRU Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Jul 27, 26	-	–	–	–	–	–	–	–
200-Day EMA	Jul 27, 26	-	–	–	–	–	–	–	–
20-Day EMA	Jul 27, 26	-	–	–	–	–	–	–	–
200-Day SMA	Jul 27, 26	$76.38	0.0%	-1.2%	-6.8%	-10.6%	-16.9%	+16.1%	-21.5%
50-Day SMA	Jul 27, 26	$71.58	+0.2%	+2.3%	-1.8%	-14.1%	-19.6%	-5.4%	-34.9%
20-Day SMA	Jul 27, 26	-	–	–	–	–	–	–	–
Price	Jul 27, 26	$77.24	+0.9%	+9.8%	+8.5%	-9.9%	-22.1%	-2.7%	-34.7%
14-Day RSI	Jul 27, 26	50.31	+4.0%	-8.5%	+10.0%	-4.8%	-15.6%	-9.6%	-25.4%
Beta	Jul 27, 26	1.04	0.0%	-6.3%	-23.5%	-35.0%	-33.8%	-32.5%	-0.9%
ATR	Jul 27, 26	$2.98	+2.0%	+1.1%	-1.8%	+50.4%	+5.0%	+54.5%	+38.4%
10-Day Volatility	Jul 27, 26	40.82%	+9.0%	-18.1%	+8.2%	+134.2%	+47.5%	+67.4%	+82.7%
3-Month Volatility	Jul 27, 26	40.15%	+0.3%	-2.0%	-15.8%	+12.0%	+19.8%	+83.1%	+120.4%
1-Year Volatility	Jul 27, 26	40.59%	+0.2%	+1.4%	+3.6%	-6.8%	-1.3%	+7.1%	+43.5%

50-Day EMA Highs

TRU 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$73.31	Jul 27, 26	N/A
3M	$73.61	Apr 27, 26	N/A
6M	$84.41	Jan 27, 26	N/A
1Y	$90.99	Aug 5, 25	N/A
3Y	$101.82	Nov 13, 24	N/A
5Y	$117.92	Sep 14, 21	N/A
All	$117.92	Sep 14, 21	N/A

50-Day EMA Lows

TRU 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$69.48	Jun 26, 26	N/A
3M	$69.44	Jun 25, 26	N/A
6M	$69.44	Jun 25, 26	N/A
1Y	$69.44	Jun 25, 26	N/A
3Y	$60.59	Dec 5, 23	N/A
5Y	$59.69	Jan 3, 23	N/A
All	$24.60	Feb 16, 16	N/A

50-Day EMA History

Date	Value	Change
Jul 27, 2026	$73.31	-13.1%
Dec 31, 2025	$84.35	-14.2%
Dec 31, 2024	$98.30	+54.0%
Dec 31, 2023	$63.84	+6.9%
Dec 31, 2022	$59.71	-48.2%
Dec 31, 2021	$115.29	+22.5%

Date	Value	Change
Dec 31, 2020	$94.15	+11.8%
Dec 31, 2019	$84.19	+36.3%
Dec 31, 2018	$61.79	+14.8%
Dec 31, 2017	$53.82	+72.8%
Dec 31, 2016	$31.14	+18.4%
Dec 31, 2015	$26.30	-

20-Day EMA

N/A

July 27, 2026

Performance

TRU Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Jul 27, 26	-	–	–	–	–	–	–	–
200-Day EMA	Jul 27, 26	-	–	–	–	–	–	–	–
50-Day EMA	Jul 27, 26	-	–	–	–	–	–	–	–
200-Day SMA	Jul 27, 26	$76.38	0.0%	-1.2%	-6.8%	-10.6%	-16.9%	+16.1%	-21.5%
50-Day SMA	Jul 27, 26	$71.58	+0.2%	+2.3%	-1.8%	-14.1%	-19.6%	-5.4%	-34.9%
20-Day SMA	Jul 27, 26	-	–	–	–	–	–	–	–
Price	Jul 27, 26	$77.24	+0.9%	+9.8%	+8.5%	-9.9%	-22.1%	-2.7%	-34.7%
14-Day RSI	Jul 27, 26	50.31	+4.0%	-8.5%	+10.0%	-4.8%	-15.6%	-9.6%	-25.4%
Beta	Jul 27, 26	1.04	0.0%	-6.3%	-23.5%	-35.0%	-33.8%	-32.5%	-0.9%
ATR	Jul 27, 26	$2.98	+2.0%	+1.1%	-1.8%	+50.4%	+5.0%	+54.5%	+38.4%
10-Day Volatility	Jul 27, 26	40.82%	+9.0%	-18.1%	+8.2%	+134.2%	+47.5%	+67.4%	+82.7%
3-Month Volatility	Jul 27, 26	40.15%	+0.3%	-2.0%	-15.8%	+12.0%	+19.8%	+83.1%	+120.4%
1-Year Volatility	Jul 27, 26	40.59%	+0.2%	+1.4%	+3.6%	-6.8%	-1.3%	+7.1%	+43.5%

20-Day EMA Highs

TRU 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$75.45	Jul 27, 26	N/A
3M	$75.45	Jul 27, 26	N/A
6M	$84.56	Jan 27, 26	N/A
1Y	$94.15	Jul 31, 25	N/A
3Y	$105.78	Oct 24, 24	N/A
5Y	$121.31	Sep 10, 21	N/A
All	$121.31	Sep 10, 21	N/A

20-Day EMA Lows

TRU 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$67.96	Jun 26, 26	N/A
3M	$67.71	Jun 25, 26	N/A
6M	$67.71	Jun 25, 26	N/A
1Y	$67.71	Jun 25, 26	N/A
3Y	$53.93	Nov 13, 23	N/A
5Y	$53.93	Nov 13, 23	N/A
All	$23.27	Feb 16, 16	N/A

20-Day EMA History

Date	Value	Change
Jul 27, 2026	$75.45	-11.8%
Dec 31, 2025	$85.49	-11.1%
Dec 31, 2024	$96.20	+45.9%
Dec 31, 2023	$65.92	+13.9%
Dec 31, 2022	$57.87	-50.2%
Dec 31, 2021	$116.09	+18.9%

Date	Value	Change
Dec 31, 2020	$97.61	+14.6%
Dec 31, 2019	$85.16	+47.1%
Dec 31, 2018	$57.91	+4.9%
Dec 31, 2017	$55.20	+79.2%
Dec 31, 2016	$30.80	+14.1%
Dec 31, 2015	$27.00	-

Data Sources & References

TRU Official Website www.transunion.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1552033/000155203326000006/0001552033-26-000006-index.htm
TRU Profile on Yahoo Finance finance.yahoo.com/quote/TRU
TRU Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/tru