200-Day SMA
$74.33$0.000.00%
Summary
- Current Value
- As of today, TRU 200-day SMA is $74.33, unchanged on
- Vs Current Price
- TRU 200-day SMA is -9.13% below its current market price
- 1-Year High
- TRU 200-day SMA reached a 1-year high of $87.62 on
- 1-Year Low
- TRU 200-day SMA reached a 1-year low of $74.33 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $74.33 | 0.0% | -2.3% | -2.7% | -13.0% | -15.2% | +4.7% | -29.4% | |
| 50-Day SMA | $74.99 | +0.1% | -5.7% | +5.0% | -9.9% | -12.3% | +0.2% | -36.1% | |
| 20-Day SMA | $68.45 | +1.2% | -12.8% | -9.6% | -19.7% | -14.1% | -0.9% | -40.0% | |
| 200-Day EMA | $75.72 | +0.1% | -2.1% | -0.6% | -11.9% | -13.3% | +3.8% | -29.6% | |
| 50-Day EMA | $73.10 | +0.6% | -6.0% | -0.1% | -13.3% | -13.2% | +0.5% | -36.9% | |
| 20-Day EMA | $72.14 | +1.7% | -5.9% | -4.1% | -15.6% | -11.0% | +4.3% | -37.4% | |
| Price | $81.80 | -2.0% | +15.3% | +10.8% | -4.6% | -2.0% | +26.1% | -29.7% | |
| 14-Day RSI | 72.82 | +8.2% | +137.1% | +50.6% | +37.8% | +34.6% | +131.5% | +38.0% | |
| Beta | 0.88 | -6.4% | +1.1% | -15.4% | -45.0% | -46.3% | -48.5% | -18.5% | |
| ATR | $3.29 | +5.9% | +32.1% | +12.7% | +66.3% | +13.3% | +64.5% | +45.6% | |
| 10-Day Volatility | 61.83% | +4.0% | +159.1% | +65.1% | +254.7% | +147.7% | +54.3% | +205.5% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $76.10 | -2.3% | |
| 3M | $76.59 | -3.0% | |
| 6M | $82.21 | -9.6% | |
| 1Y | $87.62 | -15.2% | |
| 3Y | $93.67 | -20.6% | |
| 5Y | $112.70 | -34.0% | |
| All | $112.70 | -34.0% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $74.33 | at low | |
| 3M | $74.33 | at low | |
| 6M | $74.33 | at low | |
| 1Y | $74.33 | at low | |
| 3Y | $68.59 | +8.4% | |
| 5Y | $64.33 | +15.6% | |
| All | $24.75 | +200.3% |
200-Day SMA History
FAQ
- What is the current 200-day SMA of TRU?
- As of today, TRU 200-day SMA is $74.33
- How does TRU 200-day SMA compare to its current price?
- TRU 200-day SMA is -9.13% below its current market price
- How far is TRU 200-day SMA from its all-time high?
- TRU 200-day SMA is currently -34.05% below its historical high of $112.70 set on February 3, 2022
- What is 1-year change in TRU 200-day SMA?
- TRU 200-day SMA is down -15.17% year-over-year
50-Day SMA
$74.99$0.08+0.11%
Summary
- Current Value
- As of today, TRU 50-day SMA is $74.99, up +0.11% on
- Vs Current Price
- TRU 50-day SMA is -8.32% below its current market price
- 1-Year High
- TRU 50-day SMA reached a 1-year high of $85.47 on
- 1-Year Low
- TRU 50-day SMA reached a 1-year low of $69.71 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $74.99 | +0.1% | -5.7% | +5.0% | -9.9% | -12.3% | +0.2% | -36.1% | |
| 200-Day SMA | $74.33 | 0.0% | -2.3% | -2.7% | -13.0% | -15.2% | +4.7% | -29.4% | |
| 20-Day SMA | $68.45 | +1.2% | -12.8% | -9.6% | -19.7% | -14.1% | -0.9% | -40.0% | |
| 200-Day EMA | $75.72 | +0.1% | -2.1% | -0.6% | -11.9% | -13.3% | +3.8% | -29.6% | |
| 50-Day EMA | $73.10 | +0.6% | -6.0% | -0.1% | -13.3% | -13.2% | +0.5% | -36.9% | |
| 20-Day EMA | $72.14 | +1.7% | -5.9% | -4.1% | -15.6% | -11.0% | +4.3% | -37.4% | |
| Price | $81.80 | -2.0% | +15.3% | +10.8% | -4.6% | -2.0% | +26.1% | -29.7% | |
| 14-Day RSI | 72.82 | +8.2% | +137.1% | +50.6% | +37.8% | +34.6% | +131.5% | +38.0% | |
| Beta | 0.88 | -6.4% | +1.1% | -15.4% | -45.0% | -46.3% | -48.5% | -18.5% | |
| ATR | $3.29 | +5.9% | +32.1% | +12.7% | +66.3% | +13.3% | +64.5% | +45.6% | |
| 10-Day Volatility | 61.83% | +4.0% | +159.1% | +65.1% | +254.7% | +147.7% | +54.3% | +205.5% | |
| 3-Month Volatility | 47.14% | +3.1% | +19.0% | +18.7% | +31.5% | +13.5% | +82.6% | +193.2% | |
| 1-Year Volatility | 42.18% | +0.8% | +3.3% | +3.8% | -3.2% | -4.3% | +19.2% | +60.3% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $79.51 | -5.7% | |
| 3M | $80.04 | -6.3% | |
| 6M | $80.04 | -6.3% | |
| 1Y | $85.47 | -12.3% | |
| 3Y | $103.71 | -27.7% | |
| 5Y | $117.32 | -36.1% | |
| All | $118.83 | -36.9% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $74.91 | +0.1% | |
| 3M | $71.42 | +5.0% | |
| 6M | $69.71 | +7.6% | |
| 1Y | $69.71 | +7.6% | |
| 3Y | $58.54 | +28.1% | |
| 5Y | $58.54 | +28.1% | |
| All | $24.75 | +203.0% |
50-Day SMA History
FAQ
- What is the current 50-day SMA of TRU?
- As of today, TRU 50-day SMA is $74.99
- How does TRU 50-day SMA compare to its current price?
- TRU 50-day SMA is -8.32% below its current market price
- How far is TRU 50-day SMA from its all-time high?
- TRU 50-day SMA is currently -36.89% below its historical high of $118.83 set on September 24, 2021
- What is 1-year change in TRU 50-day SMA?
- TRU 50-day SMA is down -12.26% year-over-year
20-Day SMA
$68.45$0.80+1.18%
Summary
- Current Value
- As of today, TRU 20-day SMA is $68.45, up +1.18% on
- Vs Current Price
- TRU 20-day SMA is -16.32% below its current market price
- 1-Year High
- TRU 20-day SMA reached a 1-year high of $85.85 on
- 1-Year Low
- TRU 20-day SMA reached a 1-year low of $66.72 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $68.45 | +1.2% | -12.8% | -9.6% | -19.7% | -14.1% | -0.9% | -40.0% | |
| 200-Day SMA | $74.33 | 0.0% | -2.3% | -2.7% | -13.0% | -15.2% | +4.7% | -29.4% | |
| 50-Day SMA | $74.99 | +0.1% | -5.7% | +5.0% | -9.9% | -12.3% | +0.2% | -36.1% | |
| 200-Day EMA | $75.72 | +0.1% | -2.1% | -0.6% | -11.9% | -13.3% | +3.8% | -29.6% | |
| 50-Day EMA | $73.10 | +0.6% | -6.0% | -0.1% | -13.3% | -13.2% | +0.5% | -36.9% | |
| 20-Day EMA | $72.14 | +1.7% | -5.9% | -4.1% | -15.6% | -11.0% | +4.3% | -37.4% | |
| Price | $81.80 | -2.0% | +15.3% | +10.8% | -4.6% | -2.0% | +26.1% | -29.7% | |
| 14-Day RSI | 72.82 | +8.2% | +137.1% | +50.6% | +37.8% | +34.6% | +131.5% | +38.0% | |
| Beta | 0.88 | -6.4% | +1.1% | -15.4% | -45.0% | -46.3% | -48.5% | -18.5% | |
| ATR | $3.29 | +5.9% | +32.1% | +12.7% | +66.3% | +13.3% | +64.5% | +45.6% | |
| 10-Day Volatility | 61.83% | +4.0% | +159.1% | +65.1% | +254.7% | +147.7% | +54.3% | +205.5% | |
| 3-Month Volatility | 47.14% | +3.1% | +19.0% | +18.7% | +31.5% | +13.5% | +82.6% | +193.2% | |
| 1-Year Volatility | 42.18% | +0.8% | +3.3% | +3.8% | -3.2% | -4.3% | +19.2% | +60.3% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $78.51 | -12.8% | |
| 3M | $82.63 | -17.2% | |
| 6M | $82.63 | -17.2% | |
| 1Y | $85.85 | -20.3% | |
| 3Y | $106.14 | -35.5% | |
| 5Y | $116.00 | -41.0% | |
| All | $120.66 | -43.3% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $66.72 | +2.6% | |
| 3M | $66.72 | +2.6% | |
| 6M | $66.72 | +2.6% | |
| 1Y | $66.72 | +2.6% | |
| 3Y | $50.67 | +35.1% | |
| 5Y | $50.67 | +35.1% | |
| All | $23.47 | +191.6% |
20-Day SMA History
FAQ
- What is the current 20-day SMA of TRU?
- As of today, TRU 20-day SMA is $68.45
- How does TRU 20-day SMA compare to its current price?
- TRU 20-day SMA is -16.32% below its current market price
- How far is TRU 20-day SMA from its all-time high?
- TRU 20-day SMA is currently -43.27% below its historical high of $120.66 set on September 13, 2021
- What is 1-year change in TRU 20-day SMA?
- TRU 20-day SMA is down -14.14% year-over-year
200-Day EMA
$75.72$0.08+0.10%
Summary
- Current Value
- As of today, TRU 200-day EMA is $75.72, up +0.10% on
- Vs Current Price
- TRU 200-day EMA is -7.42% below its current market price
- 1-Year High
- TRU 200-day EMA reached a 1-year high of $87.38 on
- 1-Year Low
- TRU 200-day EMA reached a 1-year low of $75.59 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $75.72 | +0.1% | -2.1% | -0.6% | -11.9% | -13.3% | +3.8% | -29.6% | |
| 50-Day EMA | $73.10 | +0.6% | -6.0% | -0.1% | -13.3% | -13.2% | +0.5% | -36.9% | |
| 20-Day EMA | $72.14 | +1.7% | -5.9% | -4.1% | -15.6% | -11.0% | +4.3% | -37.4% | |
| 200-Day SMA | $74.33 | 0.0% | -2.3% | -2.7% | -13.0% | -15.2% | +4.7% | -29.4% | |
| 50-Day SMA | $74.99 | +0.1% | -5.7% | +5.0% | -9.9% | -12.3% | +0.2% | -36.1% | |
| 20-Day SMA | $68.45 | +1.2% | -12.8% | -9.6% | -19.7% | -14.1% | -0.9% | -40.0% | |
| Price | $81.80 | -2.0% | +15.3% | +10.8% | -4.6% | -2.0% | +26.1% | -29.7% | |
| 14-Day RSI | 72.82 | +8.2% | +137.1% | +50.6% | +37.8% | +34.6% | +131.5% | +38.0% | |
| Beta | 0.88 | -6.4% | +1.1% | -15.4% | -45.0% | -46.3% | -48.5% | -18.5% | |
| ATR | $3.29 | +5.9% | +32.1% | +12.7% | +66.3% | +13.3% | +64.5% | +45.6% | |
| 10-Day Volatility | 61.83% | +4.0% | +159.1% | +65.1% | +254.7% | +147.7% | +54.3% | +205.5% | |
| 3-Month Volatility | 47.14% | +3.1% | +19.0% | +18.7% | +31.5% | +13.5% | +82.6% | +193.2% | |
| 1-Year Volatility | 42.18% | +0.8% | +3.3% | +3.8% | -3.2% | -4.3% | +19.2% | +60.3% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $77.37 | -2.1% | |
| 3M | $77.68 | -2.5% | |
| 6M | $80.00 | -5.3% | |
| 1Y | $87.38 | -13.3% | |
| 3Y | $91.95 | -17.6% | |
| 5Y | $110.62 | -31.6% | |
| All | $110.62 | -31.6% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $75.59 | +0.2% | |
| 3M | $75.59 | +0.2% | |
| 6M | $75.59 | +0.2% | |
| 1Y | $75.59 | +0.2% | |
| 3Y | $67.71 | +11.8% | |
| 5Y | $67.71 | +11.8% | |
| All | $25.52 | +196.7% |
200-Day EMA History
FAQ
- What is the current 200-day EMA of TRU?
- As of today, TRU 200-day EMA is $75.72
- How does TRU 200-day EMA compare to its current price?
- TRU 200-day EMA is -7.42% below its current market price
- How far is TRU 200-day EMA from its all-time high?
- TRU 200-day EMA is currently -31.55% below its historical high of $110.62 set on January 13, 2022
- What is 1-year change in TRU 200-day EMA?
- TRU 200-day EMA is down -13.34% year-over-year
50-Day EMA
$73.10$0.42+0.58%
Summary
- Current Value
- As of today, TRU 50-day EMA is $73.10, up +0.58% on
- Vs Current Price
- TRU 50-day EMA is -10.63% below its current market price
- 1-Year High
- TRU 50-day EMA reached a 1-year high of $84.59 on
- 1-Year Low
- TRU 50-day EMA reached a 1-year low of $69.44 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $73.10 | +0.6% | -6.0% | -0.1% | -13.3% | -13.2% | +0.5% | -36.9% | |
| 200-Day EMA | $75.72 | +0.1% | -2.1% | -0.6% | -11.9% | -13.3% | +3.8% | -29.6% | |
| 20-Day EMA | $72.14 | +1.7% | -5.9% | -4.1% | -15.6% | -11.0% | +4.3% | -37.4% | |
| 200-Day SMA | $74.33 | 0.0% | -2.3% | -2.7% | -13.0% | -15.2% | +4.7% | -29.4% | |
| 50-Day SMA | $74.99 | +0.1% | -5.7% | +5.0% | -9.9% | -12.3% | +0.2% | -36.1% | |
| 20-Day SMA | $68.45 | +1.2% | -12.8% | -9.6% | -19.7% | -14.1% | -0.9% | -40.0% | |
| Price | $81.80 | -2.0% | +15.3% | +10.8% | -4.6% | -2.0% | +26.1% | -29.7% | |
| 14-Day RSI | 72.82 | +8.2% | +137.1% | +50.6% | +37.8% | +34.6% | +131.5% | +38.0% | |
| Beta | 0.88 | -6.4% | +1.1% | -15.4% | -45.0% | -46.3% | -48.5% | -18.5% | |
| ATR | $3.29 | +5.9% | +32.1% | +12.7% | +66.3% | +13.3% | +64.5% | +45.6% | |
| 10-Day Volatility | 61.83% | +4.0% | +159.1% | +65.1% | +254.7% | +147.7% | +54.3% | +205.5% | |
| 3-Month Volatility | 47.14% | +3.1% | +19.0% | +18.7% | +31.5% | +13.5% | +82.6% | +193.2% | |
| 1-Year Volatility | 42.18% | +0.8% | +3.3% | +3.8% | -3.2% | -4.3% | +19.2% | +60.3% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $77.73 | -6.0% | |
| 3M | $79.64 | -8.2% | |
| 6M | $79.64 | -8.2% | |
| 1Y | $84.59 | -13.6% | |
| 3Y | $101.82 | -28.2% | |
| 5Y | $115.87 | -36.9% | |
| All | $117.92 | -38.0% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $71.98 | +1.6% | |
| 3M | $71.98 | +1.6% | |
| 6M | $69.44 | +5.3% | |
| 1Y | $69.44 | +5.3% | |
| 3Y | $60.59 | +20.6% | |
| 5Y | $59.69 | +22.5% | |
| All | $24.60 | +197.1% |
50-Day EMA History
FAQ
- What is the current 50-day EMA of TRU?
- As of today, TRU 50-day EMA is $73.10
- How does TRU 50-day EMA compare to its current price?
- TRU 50-day EMA is -10.63% below its current market price
- How far is TRU 50-day EMA from its all-time high?
- TRU 50-day EMA is currently -38.01% below its historical high of $117.92 set on September 14, 2021
- What is 1-year change in TRU 50-day EMA?
- TRU 50-day EMA is down -13.18% year-over-year
20-Day EMA
$72.14$1.19+1.68%
Summary
- Current Value
- As of today, TRU 20-day EMA is $72.14, up +1.68% on
- Vs Current Price
- TRU 20-day EMA is -11.80% below its current market price
- 1-Year High
- TRU 20-day EMA reached a 1-year high of $85.49 on
- 1-Year Low
- TRU 20-day EMA reached a 1-year low of $67.69 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $72.14 | +1.7% | -5.9% | -4.1% | -15.6% | -11.0% | +4.3% | -37.4% | |
| 200-Day EMA | $75.72 | +0.1% | -2.1% | -0.6% | -11.9% | -13.3% | +3.8% | -29.6% | |
| 50-Day EMA | $73.10 | +0.6% | -6.0% | -0.1% | -13.3% | -13.2% | +0.5% | -36.9% | |
| 200-Day SMA | $74.33 | 0.0% | -2.3% | -2.7% | -13.0% | -15.2% | +4.7% | -29.4% | |
| 50-Day SMA | $74.99 | +0.1% | -5.7% | +5.0% | -9.9% | -12.3% | +0.2% | -36.1% | |
| 20-Day SMA | $68.45 | +1.2% | -12.8% | -9.6% | -19.7% | -14.1% | -0.9% | -40.0% | |
| Price | $81.80 | -2.0% | +15.3% | +10.8% | -4.6% | -2.0% | +26.1% | -29.7% | |
| 14-Day RSI | 72.82 | +8.2% | +137.1% | +50.6% | +37.8% | +34.6% | +131.5% | +38.0% | |
| Beta | 0.88 | -6.4% | +1.1% | -15.4% | -45.0% | -46.3% | -48.5% | -18.5% | |
| ATR | $3.29 | +5.9% | +32.1% | +12.7% | +66.3% | +13.3% | +64.5% | +45.6% | |
| 10-Day Volatility | 61.83% | +4.0% | +159.1% | +65.1% | +254.7% | +147.7% | +54.3% | +205.5% | |
| 3-Month Volatility | 47.14% | +3.1% | +19.0% | +18.7% | +31.5% | +13.5% | +82.6% | +193.2% | |
| 1-Year Volatility | 42.18% | +0.8% | +3.3% | +3.8% | -3.2% | -4.3% | +19.2% | +60.3% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $76.65 | -5.9% | |
| 3M | $82.83 | -12.9% | |
| 6M | $82.83 | -12.9% | |
| 1Y | $85.49 | -15.6% | |
| 3Y | $105.78 | -31.8% | |
| 5Y | $116.36 | -38.0% | |
| All | $121.31 | -40.5% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $67.69 | +6.6% | |
| 3M | $67.69 | +6.6% | |
| 6M | $67.69 | +6.6% | |
| 1Y | $67.69 | +6.6% | |
| 3Y | $53.93 | +33.8% | |
| 5Y | $53.93 | +33.8% | |
| All | $23.27 | +210.0% |
20-Day EMA History
FAQ
- What is the current 20-day EMA of TRU?
- As of today, TRU 20-day EMA is $72.14
- How does TRU 20-day EMA compare to its current price?
- TRU 20-day EMA is -11.80% below its current market price
- How far is TRU 20-day EMA from its all-time high?
- TRU 20-day EMA is currently -40.53% below its historical high of $121.31 set on September 10, 2021
- What is 1-year change in TRU 20-day EMA?
- TRU 20-day EMA is down -11.01% year-over-year
Data Sources & References
- TRU Official Website www.transunion.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1552033/000155203326000006/0001552033-26-000006-index.htm
- TRU Profile on Yahoo Finance finance.yahoo.com/quote/TRU
- TRU Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/tru