200-Day SMA
$76.59$0.000.00%
Summary
- Current Value
- As of today, TRU 200-day SMA is $76.59, unchanged on
- Vs Current Price
- TRU 200-day SMA is -4.12% below its current market price
- 1-Year High
- TRU 200-day SMA reached a 1-year high of $89.89 on
- 1-Year Low
- TRU 200-day SMA reached a 1-year low of $76.37 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $76.59 | 0.0% | +0.2% | -3.0% | -10.4% | -14.8% | +11.6% | -24.8% | |
| 50-Day SMA | $79.62 | +0.3% | +8.4% | +12.8% | -4.4% | -12.6% | +1.2% | -31.9% | |
| 20-Day SMA | $82.62 | -0.0% | +5.7% | +18.1% | -3.0% | -6.9% | +4.8% | -30.9% | |
| 200-Day EMA | $77.68 | +0.0% | +1.6% | +0.2% | -9.6% | -12.6% | +6.3% | -25.5% | |
| 50-Day EMA | $79.64 | +0.0% | +6.0% | +11.7% | -5.6% | -11.2% | +2.3% | -31.8% | |
| 20-Day EMA | $82.55 | -0.3% | +5.7% | +16.9% | -3.4% | -7.3% | +4.0% | -31.3% | |
| Price | $79.88 | -5.9% | -2.3% | +13.1% | -6.8% | -10.3% | -1.5% | -35.8% | |
| 14-Day RSI | 45.12 | -23.2% | -24.4% | -9.6% | -14.6% | -7.5% | -25.5% | -38.6% | |
| Beta | 0.90 | +2.3% | -5.3% | -31.8% | -43.8% | -45.8% | -41.9% | -15.1% | |
| ATR | $3.16 | +19.1% | -9.5% | +5.7% | +59.4% | +18.1% | +104.1% | +87.4% | |
| 10-Day Volatility | 36.95% | +69.7% | -34.6% | -1.1% | +112.0% | +0.7% | +84.3% | +246.9% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $76.59 | at high | |
| 3M | $78.94 | -3.0% | |
| 6M | $84.90 | -9.8% | |
| 1Y | $89.89 | -14.8% | |
| 3Y | $93.67 | -18.2% | |
| 5Y | $112.70 | -32.0% | |
| All | $112.70 | -32.0% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $76.37 | +0.3% | |
| 3M | $76.37 | +0.3% | |
| 6M | $76.37 | +0.3% | |
| 1Y | $76.37 | +0.3% | |
| 3Y | $68.59 | +11.7% | |
| 5Y | $64.33 | +19.1% | |
| All | $24.75 | +209.5% |
200-Day SMA History
FAQ
- What is the current 200-day SMA of TRU?
- As of today, TRU 200-day SMA is $76.59
- How does TRU 200-day SMA compare to its current price?
- TRU 200-day SMA is -4.12% below its current market price
- How far is TRU 200-day SMA from its all-time high?
- TRU 200-day SMA is currently -32.04% below its historical high of $112.70 set on February 3, 2022
- What is 1-year change in TRU 200-day SMA?
- TRU 200-day SMA is down -14.80% year-over-year
50-Day SMA
$79.62$0.26+0.32%
Summary
- Current Value
- As of today, TRU 50-day SMA is $79.62, up +0.32% on
- Vs Current Price
- TRU 50-day SMA is -0.33% below its current market price
- 1-Year High
- TRU 50-day SMA reached a 1-year high of $91.50 on
- 1-Year Low
- TRU 50-day SMA reached a 1-year low of $69.71 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $79.62 | +0.3% | +8.4% | +12.8% | -4.4% | -12.6% | +1.2% | -31.9% | |
| 200-Day SMA | $76.59 | 0.0% | +0.2% | -3.0% | -10.4% | -14.8% | +11.6% | -24.8% | |
| 20-Day SMA | $82.62 | -0.0% | +5.7% | +18.1% | -3.0% | -6.9% | +4.8% | -30.9% | |
| 200-Day EMA | $77.68 | +0.0% | +1.6% | +0.2% | -9.6% | -12.6% | +6.3% | -25.5% | |
| 50-Day EMA | $79.64 | +0.0% | +6.0% | +11.7% | -5.6% | -11.2% | +2.3% | -31.8% | |
| 20-Day EMA | $82.55 | -0.3% | +5.7% | +16.9% | -3.4% | -7.3% | +4.0% | -31.3% | |
| Price | $79.88 | -5.9% | -2.3% | +13.1% | -6.8% | -10.3% | -1.5% | -35.8% | |
| 14-Day RSI | 45.12 | -23.2% | -24.4% | -9.6% | -14.6% | -7.5% | -25.5% | -38.6% | |
| Beta | 0.90 | +2.3% | -5.3% | -31.8% | -43.8% | -45.8% | -41.9% | -15.1% | |
| ATR | $3.16 | +19.1% | -9.5% | +5.7% | +59.4% | +18.1% | +104.1% | +87.4% | |
| 10-Day Volatility | 36.95% | +69.7% | -34.6% | -1.1% | +112.0% | +0.7% | +84.3% | +246.9% | |
| 3-Month Volatility | 42.32% | +5.3% | -4.1% | +8.8% | +18.0% | +30.5% | +125.5% | +175.5% | |
| 1-Year Volatility | 41.31% | +0.8% | -0.6% | +6.0% | -5.2% | -0.9% | +12.6% | +51.6% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $79.62 | at high | |
| 3M | $79.62 | at high | |
| 6M | $80.20 | -0.7% | |
| 1Y | $91.50 | -13.0% | |
| 3Y | $103.71 | -23.2% | |
| 5Y | $118.83 | -33.0% | |
| All | $118.83 | -33.0% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $73.43 | +8.4% | |
| 3M | $69.71 | +14.2% | |
| 6M | $69.71 | +14.2% | |
| 1Y | $69.71 | +14.2% | |
| 3Y | $58.54 | +36.0% | |
| 5Y | $58.54 | +36.0% | |
| All | $24.75 | +221.7% |
50-Day SMA History
FAQ
- What is the current 50-day SMA of TRU?
- As of today, TRU 50-day SMA is $79.62
- How does TRU 50-day SMA compare to its current price?
- TRU 50-day SMA is -0.33% below its current market price
- How far is TRU 50-day SMA from its all-time high?
- TRU 50-day SMA is currently -33.00% below its historical high of $118.83 set on September 24, 2021
- What is 1-year change in TRU 50-day SMA?
- TRU 50-day SMA is down -12.63% year-over-year
20-Day SMA
$82.62$0.01-0.01%
Summary
- Current Value
- As of today, TRU 20-day SMA is $82.62, down -0.01% on
- Vs Current Price
- TRU 20-day SMA is +3.44% above its current market price
- 1-Year High
- TRU 20-day SMA reached a 1-year high of $90.10 on
- 1-Year Low
- TRU 20-day SMA reached a 1-year low of $68.39 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $82.62 | -0.0% | +5.7% | +18.1% | -3.0% | -6.9% | +4.8% | -30.9% | |
| 200-Day SMA | $76.59 | 0.0% | +0.2% | -3.0% | -10.4% | -14.8% | +11.6% | -24.8% | |
| 50-Day SMA | $79.62 | +0.3% | +8.4% | +12.8% | -4.4% | -12.6% | +1.2% | -31.9% | |
| 200-Day EMA | $77.68 | +0.0% | +1.6% | +0.2% | -9.6% | -12.6% | +6.3% | -25.5% | |
| 50-Day EMA | $79.64 | +0.0% | +6.0% | +11.7% | -5.6% | -11.2% | +2.3% | -31.8% | |
| 20-Day EMA | $82.55 | -0.3% | +5.7% | +16.9% | -3.4% | -7.3% | +4.0% | -31.3% | |
| Price | $79.88 | -5.9% | -2.3% | +13.1% | -6.8% | -10.3% | -1.5% | -35.8% | |
| 14-Day RSI | 45.12 | -23.2% | -24.4% | -9.6% | -14.6% | -7.5% | -25.5% | -38.6% | |
| Beta | 0.90 | +2.3% | -5.3% | -31.8% | -43.8% | -45.8% | -41.9% | -15.1% | |
| ATR | $3.16 | +19.1% | -9.5% | +5.7% | +59.4% | +18.1% | +104.1% | +87.4% | |
| 10-Day Volatility | 36.95% | +69.7% | -34.6% | -1.1% | +112.0% | +0.7% | +84.3% | +246.9% | |
| 3-Month Volatility | 42.32% | +5.3% | -4.1% | +8.8% | +18.0% | +30.5% | +125.5% | +175.5% | |
| 1-Year Volatility | 41.31% | +0.8% | -0.6% | +6.0% | -5.2% | -0.9% | +12.6% | +51.6% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $82.63 | -0.0% | |
| 3M | $82.63 | -0.0% | |
| 6M | $82.63 | -0.0% | |
| 1Y | $90.10 | -8.3% | |
| 3Y | $106.14 | -22.1% | |
| 5Y | $120.66 | -31.5% | |
| All | $120.66 | -31.5% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $78.20 | +5.7% | |
| 3M | $68.39 | +20.8% | |
| 6M | $68.39 | +20.8% | |
| 1Y | $68.39 | +20.8% | |
| 3Y | $50.67 | +63.0% | |
| 5Y | $50.67 | +63.0% | |
| All | $23.47 | +252.0% |
20-Day SMA History
FAQ
- What is the current 20-day SMA of TRU?
- As of today, TRU 20-day SMA is $82.62
- How does TRU 20-day SMA compare to its current price?
- TRU 20-day SMA is +3.44% above its current market price
- How far is TRU 20-day SMA from its all-time high?
- TRU 20-day SMA is currently -31.52% below its historical high of $120.66 set on September 13, 2021
- What is 1-year change in TRU 20-day SMA?
- TRU 20-day SMA is down -6.88% year-over-year
200-Day EMA
$77.68$0.02+0.03%
Summary
- Current Value
- As of today, TRU 200-day EMA is $77.68, up +0.03% on
- Vs Current Price
- TRU 200-day EMA is -2.75% below its current market price
- 1-Year High
- TRU 200-day EMA reached a 1-year high of $89.17 on
- 1-Year Low
- TRU 200-day EMA reached a 1-year low of $75.99 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $77.68 | +0.0% | +1.6% | +0.2% | -9.6% | -12.6% | +6.3% | -25.5% | |
| 50-Day EMA | $79.64 | +0.0% | +6.0% | +11.7% | -5.6% | -11.2% | +2.3% | -31.8% | |
| 20-Day EMA | $82.55 | -0.3% | +5.7% | +16.9% | -3.4% | -7.3% | +4.0% | -31.3% | |
| 200-Day SMA | $76.59 | 0.0% | +0.2% | -3.0% | -10.4% | -14.8% | +11.6% | -24.8% | |
| 50-Day SMA | $79.62 | +0.3% | +8.4% | +12.8% | -4.4% | -12.6% | +1.2% | -31.9% | |
| 20-Day SMA | $82.62 | -0.0% | +5.7% | +18.1% | -3.0% | -6.9% | +4.8% | -30.9% | |
| Price | $79.88 | -5.9% | -2.3% | +13.1% | -6.8% | -10.3% | -1.5% | -35.8% | |
| 14-Day RSI | 45.12 | -23.2% | -24.4% | -9.6% | -14.6% | -7.5% | -25.5% | -38.6% | |
| Beta | 0.90 | +2.3% | -5.3% | -31.8% | -43.8% | -45.8% | -41.9% | -15.1% | |
| ATR | $3.16 | +19.1% | -9.5% | +5.7% | +59.4% | +18.1% | +104.1% | +87.4% | |
| 10-Day Volatility | 36.95% | +69.7% | -34.6% | -1.1% | +112.0% | +0.7% | +84.3% | +246.9% | |
| 3-Month Volatility | 42.32% | +5.3% | -4.1% | +8.8% | +18.0% | +30.5% | +125.5% | +175.5% | |
| 1-Year Volatility | 41.31% | +0.8% | -0.6% | +6.0% | -5.2% | -0.9% | +12.6% | +51.6% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $77.68 | at high | |
| 3M | $77.68 | at high | |
| 6M | $83.39 | -6.8% | |
| 1Y | $89.17 | -12.9% | |
| 3Y | $91.95 | -15.5% | |
| 5Y | $110.62 | -29.8% | |
| All | $110.62 | -29.8% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $76.48 | +1.6% | |
| 3M | $75.99 | +2.2% | |
| 6M | $75.99 | +2.2% | |
| 1Y | $75.99 | +2.2% | |
| 3Y | $67.71 | +14.7% | |
| 5Y | $67.71 | +14.7% | |
| All | $25.52 | +204.4% |
200-Day EMA History
FAQ
- What is the current 200-day EMA of TRU?
- As of today, TRU 200-day EMA is $77.68
- How does TRU 200-day EMA compare to its current price?
- TRU 200-day EMA is -2.75% below its current market price
- How far is TRU 200-day EMA from its all-time high?
- TRU 200-day EMA is currently -29.78% below its historical high of $110.62 set on January 13, 2022
- What is 1-year change in TRU 200-day EMA?
- TRU 200-day EMA is down -12.63% year-over-year
50-Day EMA
$79.64$0.01+0.01%
Summary
- Current Value
- As of today, TRU 50-day EMA is $79.64, up +0.01% on
- Vs Current Price
- TRU 50-day EMA is -0.30% below its current market price
- 1-Year High
- TRU 50-day EMA reached a 1-year high of $90.26 on
- 1-Year Low
- TRU 50-day EMA reached a 1-year low of $69.44 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $79.64 | +0.0% | +6.0% | +11.7% | -5.6% | -11.2% | +2.3% | -31.8% | |
| 200-Day EMA | $77.68 | +0.0% | +1.6% | +0.2% | -9.6% | -12.6% | +6.3% | -25.5% | |
| 20-Day EMA | $82.55 | -0.3% | +5.7% | +16.9% | -3.4% | -7.3% | +4.0% | -31.3% | |
| 200-Day SMA | $76.59 | 0.0% | +0.2% | -3.0% | -10.4% | -14.8% | +11.6% | -24.8% | |
| 50-Day SMA | $79.62 | +0.3% | +8.4% | +12.8% | -4.4% | -12.6% | +1.2% | -31.9% | |
| 20-Day SMA | $82.62 | -0.0% | +5.7% | +18.1% | -3.0% | -6.9% | +4.8% | -30.9% | |
| Price | $79.88 | -5.9% | -2.3% | +13.1% | -6.8% | -10.3% | -1.5% | -35.8% | |
| 14-Day RSI | 45.12 | -23.2% | -24.4% | -9.6% | -14.6% | -7.5% | -25.5% | -38.6% | |
| Beta | 0.90 | +2.3% | -5.3% | -31.8% | -43.8% | -45.8% | -41.9% | -15.1% | |
| ATR | $3.16 | +19.1% | -9.5% | +5.7% | +59.4% | +18.1% | +104.1% | +87.4% | |
| 10-Day Volatility | 36.95% | +69.7% | -34.6% | -1.1% | +112.0% | +0.7% | +84.3% | +246.9% | |
| 3-Month Volatility | 42.32% | +5.3% | -4.1% | +8.8% | +18.0% | +30.5% | +125.5% | +175.5% | |
| 1-Year Volatility | 41.31% | +0.8% | -0.6% | +6.0% | -5.2% | -0.9% | +12.6% | +51.6% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $79.64 | at high | |
| 3M | $79.64 | at high | |
| 6M | $79.64 | at high | |
| 1Y | $90.26 | -11.8% | |
| 3Y | $101.82 | -21.8% | |
| 5Y | $117.92 | -32.5% | |
| All | $117.92 | -32.5% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $75.11 | +6.0% | |
| 3M | $69.44 | +14.7% | |
| 6M | $69.44 | +14.7% | |
| 1Y | $69.44 | +14.7% | |
| 3Y | $60.59 | +31.4% | |
| 5Y | $59.69 | +33.4% | |
| All | $24.60 | +223.7% |
50-Day EMA History
FAQ
- What is the current 50-day EMA of TRU?
- As of today, TRU 50-day EMA is $79.64
- How does TRU 50-day EMA compare to its current price?
- TRU 50-day EMA is -0.30% below its current market price
- How far is TRU 50-day EMA from its all-time high?
- TRU 50-day EMA is currently -32.47% below its historical high of $117.92 set on September 14, 2021
- What is 1-year change in TRU 50-day EMA?
- TRU 50-day EMA is down -11.19% year-over-year
20-Day EMA
$82.55$0.28-0.34%
Summary
- Current Value
- As of today, TRU 20-day EMA is $82.55, down -0.34% on
- Vs Current Price
- TRU 20-day EMA is +3.35% above its current market price
- 1-Year High
- TRU 20-day EMA reached a 1-year high of $90.57 on
- 1-Year Low
- TRU 20-day EMA reached a 1-year low of $67.71 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $82.55 | -0.3% | +5.7% | +16.9% | -3.4% | -7.3% | +4.0% | -31.3% | |
| 200-Day EMA | $77.68 | +0.0% | +1.6% | +0.2% | -9.6% | -12.6% | +6.3% | -25.5% | |
| 50-Day EMA | $79.64 | +0.0% | +6.0% | +11.7% | -5.6% | -11.2% | +2.3% | -31.8% | |
| 200-Day SMA | $76.59 | 0.0% | +0.2% | -3.0% | -10.4% | -14.8% | +11.6% | -24.8% | |
| 50-Day SMA | $79.62 | +0.3% | +8.4% | +12.8% | -4.4% | -12.6% | +1.2% | -31.9% | |
| 20-Day SMA | $82.62 | -0.0% | +5.7% | +18.1% | -3.0% | -6.9% | +4.8% | -30.9% | |
| Price | $79.88 | -5.9% | -2.3% | +13.1% | -6.8% | -10.3% | -1.5% | -35.8% | |
| 14-Day RSI | 45.12 | -23.2% | -24.4% | -9.6% | -14.6% | -7.5% | -25.5% | -38.6% | |
| Beta | 0.90 | +2.3% | -5.3% | -31.8% | -43.8% | -45.8% | -41.9% | -15.1% | |
| ATR | $3.16 | +19.1% | -9.5% | +5.7% | +59.4% | +18.1% | +104.1% | +87.4% | |
| 10-Day Volatility | 36.95% | +69.7% | -34.6% | -1.1% | +112.0% | +0.7% | +84.3% | +246.9% | |
| 3-Month Volatility | 42.32% | +5.3% | -4.1% | +8.8% | +18.0% | +30.5% | +125.5% | +175.5% | |
| 1-Year Volatility | 41.31% | +0.8% | -0.6% | +6.0% | -5.2% | -0.9% | +12.6% | +51.6% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $82.83 | -0.3% | |
| 3M | $82.83 | -0.3% | |
| 6M | $82.83 | -0.3% | |
| 1Y | $90.57 | -8.9% | |
| 3Y | $105.78 | -22.0% | |
| 5Y | $121.31 | -31.9% | |
| All | $121.31 | -31.9% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $78.09 | +5.7% | |
| 3M | $67.71 | +21.9% | |
| 6M | $67.71 | +21.9% | |
| 1Y | $67.71 | +21.9% | |
| 3Y | $53.93 | +53.1% | |
| 5Y | $53.93 | +53.1% | |
| All | $23.27 | +254.7% |
20-Day EMA History
FAQ
- What is the current 20-day EMA of TRU?
- As of today, TRU 20-day EMA is $82.55
- How does TRU 20-day EMA compare to its current price?
- TRU 20-day EMA is +3.35% above its current market price
- How far is TRU 20-day EMA from its all-time high?
- TRU 20-day EMA is currently -31.95% below its historical high of $121.31 set on September 10, 2021
- What is 1-year change in TRU 20-day EMA?
- TRU 20-day EMA is down -7.33% year-over-year
Data Sources & References
- TRU Official Website www.transunion.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1552033/000155203326000006/0001552033-26-000006-index.htm
- TRU Profile on Yahoo Finance finance.yahoo.com/quote/TRU
- TRU Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/tru