200-Day SMA
$73.98$0.000.00%
Summary
- Current Value
- As of today, TRU 200-day SMA is $73.98, unchanged on
- Vs Current Price
- TRU 200-day SMA is -8.58% below its current market price
- 1-Year High
- TRU 200-day SMA reached a 1-year high of $86.78 on
- 1-Year Low
- TRU 200-day SMA reached a 1-year low of $73.98 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $73.98 | 0.0% | -1.1% | -3.2% | -13.4% | -14.8% | +6.2% | -30.8% | |
| 50-Day SMA | $73.95 | -0.1% | -2.5% | -0.6% | -11.2% | -11.5% | +11.7% | -36.0% | |
| 20-Day SMA | $78.81 | +1.0% | +16.6% | -0.6% | -7.5% | -2.9% | +47.6% | -31.1% | |
| 200-Day EMA | $76.24 | +0.1% | +0.6% | -0.6% | -11.3% | -12.0% | +9.4% | -29.7% | |
| 50-Day EMA | $76.01 | +0.3% | +5.0% | -0.1% | -9.9% | -8.4% | +21.9% | -33.8% | |
| 20-Day EMA | $78.32 | +0.5% | +15.5% | -0.6% | -8.4% | -3.6% | +44.8% | -31.2% | |
| Price | $80.93 | -1.3% | +22.5% | +1.9% | -5.6% | -1.8% | +53.5% | -28.4% | |
| 14-Day RSI | 60.56 | -0.2% | +50.4% | +13.2% | +14.6% | +15.1% | +49.4% | +29.2% | |
| Beta | 0.72 | 0.0% | -21.7% | -23.4% | -55.0% | -56.4% | -57.6% | -33.3% | |
| ATR | $3.33 | -2.3% | +23.1% | +6.5% | +68.2% | +32.2% | +35.2% | +28.7% | |
| 10-Day Volatility | 33.35% | -5.5% | -12.6% | +2.2% | +91.3% | +38.5% | -30.7% | +74.7% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $74.78 | -1.1% | |
| 3M | $76.59 | -3.4% | |
| 6M | $80.72 | -8.3% | |
| 1Y | $86.78 | -14.8% | |
| 3Y | $93.67 | -21.0% | |
| 5Y | $112.70 | -34.4% | |
| All | $112.70 | -34.4% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $73.98 | at low | |
| 3M | $73.98 | at low | |
| 6M | $73.98 | at low | |
| 1Y | $73.98 | at low | |
| 3Y | $68.59 | +7.8% | |
| 5Y | $64.33 | +15.0% | |
| All | $24.75 | +198.9% |
200-Day SMA History
FAQ
- What is the current 200-day SMA of TRU?
- As of today, TRU 200-day SMA is $73.98
- How does TRU 200-day SMA compare to its current price?
- TRU 200-day SMA is -8.58% below its current market price
- How far is TRU 200-day SMA from its all-time high?
- TRU 200-day SMA is currently -34.36% below its historical high of $112.70 set on February 3, 2022
- What is 1-year change in TRU 200-day SMA?
- TRU 200-day SMA is down -14.75% year-over-year
50-Day SMA
$73.95$0.03-0.05%
Summary
- Current Value
- As of today, TRU 50-day SMA is $73.95, down -0.05% on
- Vs Current Price
- TRU 50-day SMA is -8.62% below its current market price
- 1-Year High
- TRU 50-day SMA reached a 1-year high of $84.29 on
- 1-Year Low
- TRU 50-day SMA reached a 1-year low of $69.71 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $73.95 | -0.1% | -2.5% | -0.6% | -11.2% | -11.5% | +11.7% | -36.0% | |
| 200-Day SMA | $73.98 | 0.0% | -1.1% | -3.2% | -13.4% | -14.8% | +6.2% | -30.8% | |
| 20-Day SMA | $78.81 | +1.0% | +16.6% | -0.6% | -7.5% | -2.9% | +47.6% | -31.1% | |
| 200-Day EMA | $76.24 | +0.1% | +0.6% | -0.6% | -11.3% | -12.0% | +9.4% | -29.7% | |
| 50-Day EMA | $76.01 | +0.3% | +5.0% | -0.1% | -9.9% | -8.4% | +21.9% | -33.8% | |
| 20-Day EMA | $78.32 | +0.5% | +15.5% | -0.6% | -8.4% | -3.6% | +44.8% | -31.2% | |
| Price | $80.93 | -1.3% | +22.5% | +1.9% | -5.6% | -1.8% | +53.5% | -28.4% | |
| 14-Day RSI | 60.56 | -0.2% | +50.4% | +13.2% | +14.6% | +15.1% | +49.4% | +29.2% | |
| Beta | 0.72 | 0.0% | -21.7% | -23.4% | -55.0% | -56.4% | -57.6% | -33.3% | |
| ATR | $3.33 | -2.3% | +23.1% | +6.5% | +68.2% | +32.2% | +35.2% | +28.7% | |
| 10-Day Volatility | 33.35% | -5.5% | -12.6% | +2.2% | +91.3% | +38.5% | -30.7% | +74.7% | |
| 3-Month Volatility | 45.72% | +0.4% | +15.1% | +6.1% | +27.5% | +13.8% | -22.4% | +108.0% | |
| 1-Year Volatility | 42.72% | -0.1% | +7.2% | +3.5% | -1.9% | -2.9% | +4.8% | +75.7% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $75.86 | -2.5% | |
| 3M | $80.04 | -7.6% | |
| 6M | $80.04 | -7.6% | |
| 1Y | $84.29 | -12.3% | |
| 3Y | $103.71 | -28.7% | |
| 5Y | $115.60 | -36.0% | |
| All | $118.83 | -37.8% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $73.95 | at low | |
| 3M | $73.95 | at low | |
| 6M | $69.71 | +6.1% | |
| 1Y | $69.71 | +6.1% | |
| 3Y | $58.54 | +26.3% | |
| 5Y | $58.54 | +26.3% | |
| All | $24.75 | +198.8% |
50-Day SMA History
FAQ
- What is the current 50-day SMA of TRU?
- As of today, TRU 50-day SMA is $73.95
- How does TRU 50-day SMA compare to its current price?
- TRU 50-day SMA is -8.62% below its current market price
- How far is TRU 50-day SMA from its all-time high?
- TRU 50-day SMA is currently -37.77% below its historical high of $118.83 set on September 24, 2021
- What is 1-year change in TRU 50-day SMA?
- TRU 50-day SMA is down -11.49% year-over-year
20-Day SMA
$78.81$0.75+0.96%
Summary
- Current Value
- As of today, TRU 20-day SMA is $78.81, up +0.96% on
- Vs Current Price
- TRU 20-day SMA is -2.62% below its current market price
- 1-Year High
- TRU 20-day SMA reached a 1-year high of $85.85 on
- 1-Year Low
- TRU 20-day SMA reached a 1-year low of $66.72 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $78.81 | +1.0% | +16.6% | -0.6% | -7.5% | -2.9% | +47.6% | -31.1% | |
| 200-Day SMA | $73.98 | 0.0% | -1.1% | -3.2% | -13.4% | -14.8% | +6.2% | -30.8% | |
| 50-Day SMA | $73.95 | -0.1% | -2.5% | -0.6% | -11.2% | -11.5% | +11.7% | -36.0% | |
| 200-Day EMA | $76.24 | +0.1% | +0.6% | -0.6% | -11.3% | -12.0% | +9.4% | -29.7% | |
| 50-Day EMA | $76.01 | +0.3% | +5.0% | -0.1% | -9.9% | -8.4% | +21.9% | -33.8% | |
| 20-Day EMA | $78.32 | +0.5% | +15.5% | -0.6% | -8.4% | -3.6% | +44.8% | -31.2% | |
| Price | $80.93 | -1.3% | +22.5% | +1.9% | -5.6% | -1.8% | +53.5% | -28.4% | |
| 14-Day RSI | 60.56 | -0.2% | +50.4% | +13.2% | +14.6% | +15.1% | +49.4% | +29.2% | |
| Beta | 0.72 | 0.0% | -21.7% | -23.4% | -55.0% | -56.4% | -57.6% | -33.3% | |
| ATR | $3.33 | -2.3% | +23.1% | +6.5% | +68.2% | +32.2% | +35.2% | +28.7% | |
| 10-Day Volatility | 33.35% | -5.5% | -12.6% | +2.2% | +91.3% | +38.5% | -30.7% | +74.7% | |
| 3-Month Volatility | 45.72% | +0.4% | +15.1% | +6.1% | +27.5% | +13.8% | -22.4% | +108.0% | |
| 1-Year Volatility | 42.72% | -0.1% | +7.2% | +3.5% | -1.9% | -2.9% | +4.8% | +75.7% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $78.81 | at high | |
| 3M | $82.63 | -4.6% | |
| 6M | $82.63 | -4.6% | |
| 1Y | $85.85 | -8.2% | |
| 3Y | $106.14 | -25.8% | |
| 5Y | $116.00 | -32.1% | |
| All | $120.66 | -34.7% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $66.72 | +18.1% | |
| 3M | $66.72 | +18.1% | |
| 6M | $66.72 | +18.1% | |
| 1Y | $66.72 | +18.1% | |
| 3Y | $50.67 | +55.5% | |
| 5Y | $50.67 | +55.5% | |
| All | $23.47 | +235.7% |
20-Day SMA History
FAQ
- What is the current 20-day SMA of TRU?
- As of today, TRU 20-day SMA is $78.81
- How does TRU 20-day SMA compare to its current price?
- TRU 20-day SMA is -2.62% below its current market price
- How far is TRU 20-day SMA from its all-time high?
- TRU 20-day SMA is currently -34.69% below its historical high of $120.66 set on September 13, 2021
- What is 1-year change in TRU 20-day SMA?
- TRU 20-day SMA is down -2.93% year-over-year
200-Day EMA
$76.24$0.06+0.08%
Summary
- Current Value
- As of today, TRU 200-day EMA is $76.24, up +0.08% on
- Vs Current Price
- TRU 200-day EMA is -5.79% below its current market price
- 1-Year High
- TRU 200-day EMA reached a 1-year high of $86.61 on
- 1-Year Low
- TRU 200-day EMA reached a 1-year low of $75.59 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $76.24 | +0.1% | +0.6% | -0.6% | -11.3% | -12.0% | +9.4% | -29.7% | |
| 50-Day EMA | $76.01 | +0.3% | +5.0% | -0.1% | -9.9% | -8.4% | +21.9% | -33.8% | |
| 20-Day EMA | $78.32 | +0.5% | +15.5% | -0.6% | -8.4% | -3.6% | +44.8% | -31.2% | |
| 200-Day SMA | $73.98 | 0.0% | -1.1% | -3.2% | -13.4% | -14.8% | +6.2% | -30.8% | |
| 50-Day SMA | $73.95 | -0.1% | -2.5% | -0.6% | -11.2% | -11.5% | +11.7% | -36.0% | |
| 20-Day SMA | $78.81 | +1.0% | +16.6% | -0.6% | -7.5% | -2.9% | +47.6% | -31.1% | |
| Price | $80.93 | -1.3% | +22.5% | +1.9% | -5.6% | -1.8% | +53.5% | -28.4% | |
| 14-Day RSI | 60.56 | -0.2% | +50.4% | +13.2% | +14.6% | +15.1% | +49.4% | +29.2% | |
| Beta | 0.72 | 0.0% | -21.7% | -23.4% | -55.0% | -56.4% | -57.6% | -33.3% | |
| ATR | $3.33 | -2.3% | +23.1% | +6.5% | +68.2% | +32.2% | +35.2% | +28.7% | |
| 10-Day Volatility | 33.35% | -5.5% | -12.6% | +2.2% | +91.3% | +38.5% | -30.7% | +74.7% | |
| 3-Month Volatility | 45.72% | +0.4% | +15.1% | +6.1% | +27.5% | +13.8% | -22.4% | +108.0% | |
| 1-Year Volatility | 42.72% | -0.1% | +7.2% | +3.5% | -1.9% | -2.9% | +4.8% | +75.7% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $76.24 | at high | |
| 3M | $77.68 | -1.9% | |
| 6M | $78.86 | -3.3% | |
| 1Y | $86.61 | -12.0% | |
| 3Y | $91.95 | -17.1% | |
| 5Y | $110.62 | -31.1% | |
| All | $110.62 | -31.1% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $75.59 | +0.9% | |
| 3M | $75.59 | +0.9% | |
| 6M | $75.59 | +0.9% | |
| 1Y | $75.59 | +0.9% | |
| 3Y | $67.71 | +12.6% | |
| 5Y | $67.71 | +12.6% | |
| All | $25.52 | +198.7% |
200-Day EMA History
FAQ
- What is the current 200-day EMA of TRU?
- As of today, TRU 200-day EMA is $76.24
- How does TRU 200-day EMA compare to its current price?
- TRU 200-day EMA is -5.79% below its current market price
- How far is TRU 200-day EMA from its all-time high?
- TRU 200-day EMA is currently -31.08% below its historical high of $110.62 set on January 13, 2022
- What is 1-year change in TRU 200-day EMA?
- TRU 200-day EMA is down -11.98% year-over-year
50-Day EMA
$76.01$0.24+0.32%
Summary
- Current Value
- As of today, TRU 50-day EMA is $76.01, up +0.32% on
- Vs Current Price
- TRU 50-day EMA is -6.08% below its current market price
- 1-Year High
- TRU 50-day EMA reached a 1-year high of $84.59 on
- 1-Year Low
- TRU 50-day EMA reached a 1-year low of $69.44 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $76.01 | +0.3% | +5.0% | -0.1% | -9.9% | -8.4% | +21.9% | -33.8% | |
| 200-Day EMA | $76.24 | +0.1% | +0.6% | -0.6% | -11.3% | -12.0% | +9.4% | -29.7% | |
| 20-Day EMA | $78.32 | +0.5% | +15.5% | -0.6% | -8.4% | -3.6% | +44.8% | -31.2% | |
| 200-Day SMA | $73.98 | 0.0% | -1.1% | -3.2% | -13.4% | -14.8% | +6.2% | -30.8% | |
| 50-Day SMA | $73.95 | -0.1% | -2.5% | -0.6% | -11.2% | -11.5% | +11.7% | -36.0% | |
| 20-Day SMA | $78.81 | +1.0% | +16.6% | -0.6% | -7.5% | -2.9% | +47.6% | -31.1% | |
| Price | $80.93 | -1.3% | +22.5% | +1.9% | -5.6% | -1.8% | +53.5% | -28.4% | |
| 14-Day RSI | 60.56 | -0.2% | +50.4% | +13.2% | +14.6% | +15.1% | +49.4% | +29.2% | |
| Beta | 0.72 | 0.0% | -21.7% | -23.4% | -55.0% | -56.4% | -57.6% | -33.3% | |
| ATR | $3.33 | -2.3% | +23.1% | +6.5% | +68.2% | +32.2% | +35.2% | +28.7% | |
| 10-Day Volatility | 33.35% | -5.5% | -12.6% | +2.2% | +91.3% | +38.5% | -30.7% | +74.7% | |
| 3-Month Volatility | 45.72% | +0.4% | +15.1% | +6.1% | +27.5% | +13.8% | -22.4% | +108.0% | |
| 1-Year Volatility | 42.72% | -0.1% | +7.2% | +3.5% | -1.9% | -2.9% | +4.8% | +75.7% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $76.01 | at high | |
| 3M | $79.64 | -4.6% | |
| 6M | $79.64 | -4.6% | |
| 1Y | $84.59 | -10.1% | |
| 3Y | $101.82 | -25.4% | |
| 5Y | $115.47 | -34.2% | |
| All | $117.92 | -35.5% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $71.98 | +5.6% | |
| 3M | $71.98 | +5.6% | |
| 6M | $69.44 | +9.5% | |
| 1Y | $69.44 | +9.5% | |
| 3Y | $60.59 | +25.4% | |
| 5Y | $59.69 | +27.4% | |
| All | $24.60 | +208.9% |
50-Day EMA History
FAQ
- What is the current 50-day EMA of TRU?
- As of today, TRU 50-day EMA is $76.01
- How does TRU 50-day EMA compare to its current price?
- TRU 50-day EMA is -6.08% below its current market price
- How far is TRU 50-day EMA from its all-time high?
- TRU 50-day EMA is currently -35.54% below its historical high of $117.92 set on September 14, 2021
- What is 1-year change in TRU 50-day EMA?
- TRU 50-day EMA is down -8.44% year-over-year
20-Day EMA
$78.32$0.38+0.49%
Summary
- Current Value
- As of today, TRU 20-day EMA is $78.32, up +0.49% on
- Vs Current Price
- TRU 20-day EMA is -3.22% below its current market price
- 1-Year High
- TRU 20-day EMA reached a 1-year high of $85.49 on
- 1-Year Low
- TRU 20-day EMA reached a 1-year low of $67.69 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $78.32 | +0.5% | +15.5% | -0.6% | -8.4% | -3.6% | +44.8% | -31.2% | |
| 200-Day EMA | $76.24 | +0.1% | +0.6% | -0.6% | -11.3% | -12.0% | +9.4% | -29.7% | |
| 50-Day EMA | $76.01 | +0.3% | +5.0% | -0.1% | -9.9% | -8.4% | +21.9% | -33.8% | |
| 200-Day SMA | $73.98 | 0.0% | -1.1% | -3.2% | -13.4% | -14.8% | +6.2% | -30.8% | |
| 50-Day SMA | $73.95 | -0.1% | -2.5% | -0.6% | -11.2% | -11.5% | +11.7% | -36.0% | |
| 20-Day SMA | $78.81 | +1.0% | +16.6% | -0.6% | -7.5% | -2.9% | +47.6% | -31.1% | |
| Price | $80.93 | -1.3% | +22.5% | +1.9% | -5.6% | -1.8% | +53.5% | -28.4% | |
| 14-Day RSI | 60.56 | -0.2% | +50.4% | +13.2% | +14.6% | +15.1% | +49.4% | +29.2% | |
| Beta | 0.72 | 0.0% | -21.7% | -23.4% | -55.0% | -56.4% | -57.6% | -33.3% | |
| ATR | $3.33 | -2.3% | +23.1% | +6.5% | +68.2% | +32.2% | +35.2% | +28.7% | |
| 10-Day Volatility | 33.35% | -5.5% | -12.6% | +2.2% | +91.3% | +38.5% | -30.7% | +74.7% | |
| 3-Month Volatility | 45.72% | +0.4% | +15.1% | +6.1% | +27.5% | +13.8% | -22.4% | +108.0% | |
| 1-Year Volatility | 42.72% | -0.1% | +7.2% | +3.5% | -1.9% | -2.9% | +4.8% | +75.7% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $78.32 | at high | |
| 3M | $82.83 | -5.5% | |
| 6M | $82.83 | -5.5% | |
| 1Y | $85.49 | -8.4% | |
| 3Y | $105.78 | -26.0% | |
| 5Y | $116.36 | -32.7% | |
| All | $121.31 | -35.4% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $67.69 | +15.7% | |
| 3M | $67.69 | +15.7% | |
| 6M | $67.69 | +15.7% | |
| 1Y | $67.69 | +15.7% | |
| 3Y | $53.93 | +45.2% | |
| 5Y | $53.93 | +45.2% | |
| All | $23.27 | +236.5% |
20-Day EMA History
FAQ
- What is the current 20-day EMA of TRU?
- As of today, TRU 20-day EMA is $78.32
- How does TRU 20-day EMA compare to its current price?
- TRU 20-day EMA is -3.22% below its current market price
- How far is TRU 20-day EMA from its all-time high?
- TRU 20-day EMA is currently -35.44% below its historical high of $121.31 set on September 10, 2021
- What is 1-year change in TRU 20-day EMA?
- TRU 20-day EMA is down -3.61% year-over-year
Data Sources & References
- TRU Official Website www.transunion.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1552033/000155203326000006/0001552033-26-000006-index.htm
- TRU Profile on Yahoo Finance finance.yahoo.com/quote/TRU
- TRU Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/tru