200-Day SMA
$75.44$0.10-0.13%
Summary
- Current Value
- As of today, TRU 200-day SMA is $75.44, down -0.13% on
- Vs Current Price
- TRU 200-day SMA is +18.91% above its current market price
- 1-Year High
- TRU 200-day SMA reached a 1-year high of $88.79 on
- 1-Year Low
- TRU 200-day SMA reached a 1-year low of $75.44 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $75.44 | -0.1% | -1.5% | -2.0% | -11.7% | -15.0% | +7.4% | -27.5% | |
| 50-Day SMA | $77.74 | -0.3% | -1.6% | +11.5% | -6.7% | -13.4% | -0.5% | -34.5% | |
| 20-Day SMA | $71.67 | -1.5% | -13.0% | +4.1% | -15.9% | -18.6% | -6.5% | -39.2% | |
| 200-Day EMA | $76.52 | -0.2% | -1.4% | +0.7% | -11.0% | -13.8% | +3.8% | -28.2% | |
| 50-Day EMA | $74.54 | -0.6% | -6.1% | +6.2% | -11.6% | -15.6% | -2.9% | -36.2% | |
| 20-Day EMA | $70.49 | -1.0% | -14.7% | +0.6% | -17.6% | -18.2% | -6.3% | -39.5% | |
| Price | $63.44 | +2.0% | -23.0% | -19.0% | -26.0% | -13.7% | -10.2% | -44.4% | |
| 14-Day RSI | 29.29 | +16.5% | -43.6% | -57.7% | -44.6% | +20.3% | +2.6% | -27.1% | |
| Beta | 0.92 | +1.1% | +4.5% | -17.1% | -42.5% | -44.2% | -43.6% | -11.5% | |
| ATR | $3.01 | +5.3% | +18.5% | +2.4% | +52.3% | -16.8% | +79.0% | +42.6% | |
| 10-Day Volatility | 45.77% | +8.9% | +162.1% | +29.9% | +162.6% | -12.2% | +84.6% | +137.0% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $76.59 | -1.5% | |
| 3M | $76.97 | -2.0% | |
| 6M | $83.30 | -9.4% | |
| 1Y | $88.79 | -15.0% | |
| 3Y | $93.67 | -19.5% | |
| 5Y | $112.70 | -33.1% | |
| All | $112.70 | -33.1% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $75.44 | at low | |
| 3M | $75.44 | at low | |
| 6M | $75.44 | at low | |
| 1Y | $75.44 | at low | |
| 3Y | $68.59 | +10.0% | |
| 5Y | $64.33 | +17.3% | |
| All | $24.75 | +204.8% |
200-Day SMA History
FAQ
- What is the current 200-day SMA of TRU?
- As of today, TRU 200-day SMA is $75.44
- How does TRU 200-day SMA compare to its current price?
- TRU 200-day SMA is +18.91% above its current market price
- How far is TRU 200-day SMA from its all-time high?
- TRU 200-day SMA is currently -33.07% below its historical high of $112.70 set on February 3, 2022
- What is 1-year change in TRU 200-day SMA?
- TRU 200-day SMA is down -15.04% year-over-year
50-Day SMA
$77.74$0.21-0.27%
Summary
- Current Value
- As of today, TRU 50-day SMA is $77.74, down -0.27% on
- Vs Current Price
- TRU 50-day SMA is +22.54% above its current market price
- 1-Year High
- TRU 50-day SMA reached a 1-year high of $89.82 on
- 1-Year Low
- TRU 50-day SMA reached a 1-year low of $69.71 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $77.74 | -0.3% | -1.6% | +11.5% | -6.7% | -13.4% | -0.5% | -34.5% | |
| 200-Day SMA | $75.44 | -0.1% | -1.5% | -2.0% | -11.7% | -15.0% | +7.4% | -27.5% | |
| 20-Day SMA | $71.67 | -1.5% | -13.0% | +4.1% | -15.9% | -18.6% | -6.5% | -39.2% | |
| 200-Day EMA | $76.52 | -0.2% | -1.4% | +0.7% | -11.0% | -13.8% | +3.8% | -28.2% | |
| 50-Day EMA | $74.54 | -0.6% | -6.1% | +6.2% | -11.6% | -15.6% | -2.9% | -36.2% | |
| 20-Day EMA | $70.49 | -1.0% | -14.7% | +0.6% | -17.6% | -18.2% | -6.3% | -39.5% | |
| Price | $63.44 | +2.0% | -23.0% | -19.0% | -26.0% | -13.7% | -10.2% | -44.4% | |
| 14-Day RSI | 29.29 | +16.5% | -43.6% | -57.7% | -44.6% | +20.3% | +2.6% | -27.1% | |
| Beta | 0.92 | +1.1% | +4.5% | -17.1% | -42.5% | -44.2% | -43.6% | -11.5% | |
| ATR | $3.01 | +5.3% | +18.5% | +2.4% | +52.3% | -16.8% | +79.0% | +42.6% | |
| 10-Day Volatility | 45.77% | +8.9% | +162.1% | +29.9% | +162.6% | -12.2% | +84.6% | +137.0% | |
| 3-Month Volatility | 39.85% | -2.9% | -4.4% | -5.1% | +11.1% | -1.4% | +86.0% | +142.1% | |
| 1-Year Volatility | 40.01% | -3.8% | -2.1% | -1.0% | -8.2% | -8.0% | +11.4% | +51.7% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $80.04 | -2.9% | |
| 3M | $80.04 | -2.9% | |
| 6M | $80.04 | -2.9% | |
| 1Y | $89.82 | -13.4% | |
| 3Y | $103.71 | -25.0% | |
| 5Y | $118.71 | -34.5% | |
| All | $118.83 | -34.6% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $77.74 | at low | |
| 3M | $69.73 | +11.5% | |
| 6M | $69.71 | +11.5% | |
| 1Y | $69.71 | +11.5% | |
| 3Y | $58.54 | +32.8% | |
| 5Y | $58.54 | +32.8% | |
| All | $24.75 | +214.1% |
50-Day SMA History
FAQ
- What is the current 50-day SMA of TRU?
- As of today, TRU 50-day SMA is $77.74
- How does TRU 50-day SMA compare to its current price?
- TRU 50-day SMA is +22.54% above its current market price
- How far is TRU 50-day SMA from its all-time high?
- TRU 50-day SMA is currently -34.58% below its historical high of $118.83 set on September 24, 2021
- What is 1-year change in TRU 50-day SMA?
- TRU 50-day SMA is down -13.45% year-over-year
20-Day SMA
$71.67$1.07-1.48%
Summary
- Current Value
- As of today, TRU 20-day SMA is $71.67, down -1.48% on
- Vs Current Price
- TRU 20-day SMA is +12.98% above its current market price
- 1-Year High
- TRU 20-day SMA reached a 1-year high of $88.10 on
- 1-Year Low
- TRU 20-day SMA reached a 1-year low of $68.39 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $71.67 | -1.5% | -13.0% | +4.1% | -15.9% | -18.6% | -6.5% | -39.2% | |
| 200-Day SMA | $75.44 | -0.1% | -1.5% | -2.0% | -11.7% | -15.0% | +7.4% | -27.5% | |
| 50-Day SMA | $77.74 | -0.3% | -1.6% | +11.5% | -6.7% | -13.4% | -0.5% | -34.5% | |
| 200-Day EMA | $76.52 | -0.2% | -1.4% | +0.7% | -11.0% | -13.8% | +3.8% | -28.2% | |
| 50-Day EMA | $74.54 | -0.6% | -6.1% | +6.2% | -11.6% | -15.6% | -2.9% | -36.2% | |
| 20-Day EMA | $70.49 | -1.0% | -14.7% | +0.6% | -17.6% | -18.2% | -6.3% | -39.5% | |
| Price | $63.44 | +2.0% | -23.0% | -19.0% | -26.0% | -13.7% | -10.2% | -44.4% | |
| 14-Day RSI | 29.29 | +16.5% | -43.6% | -57.7% | -44.6% | +20.3% | +2.6% | -27.1% | |
| Beta | 0.92 | +1.1% | +4.5% | -17.1% | -42.5% | -44.2% | -43.6% | -11.5% | |
| ATR | $3.01 | +5.3% | +18.5% | +2.4% | +52.3% | -16.8% | +79.0% | +42.6% | |
| 10-Day Volatility | 45.77% | +8.9% | +162.1% | +29.9% | +162.6% | -12.2% | +84.6% | +137.0% | |
| 3-Month Volatility | 39.85% | -2.9% | -4.4% | -5.1% | +11.1% | -1.4% | +86.0% | +142.1% | |
| 1-Year Volatility | 40.01% | -3.8% | -2.1% | -1.0% | -8.2% | -8.0% | +11.4% | +51.7% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $82.63 | -13.3% | |
| 3M | $82.63 | -13.3% | |
| 6M | $82.63 | -13.3% | |
| 1Y | $88.10 | -18.6% | |
| 3Y | $106.14 | -32.5% | |
| 5Y | $117.89 | -39.2% | |
| All | $120.66 | -40.6% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $71.67 | at low | |
| 3M | $68.87 | +4.1% | |
| 6M | $68.39 | +4.8% | |
| 1Y | $68.39 | +4.8% | |
| 3Y | $50.67 | +41.4% | |
| 5Y | $50.67 | +41.4% | |
| All | $23.47 | +205.3% |
20-Day SMA History
FAQ
- What is the current 20-day SMA of TRU?
- As of today, TRU 20-day SMA is $71.67
- How does TRU 20-day SMA compare to its current price?
- TRU 20-day SMA is +12.98% above its current market price
- How far is TRU 20-day SMA from its all-time high?
- TRU 20-day SMA is currently -40.60% below its historical high of $120.66 set on September 13, 2021
- What is 1-year change in TRU 20-day SMA?
- TRU 20-day SMA is down -18.65% year-over-year
200-Day EMA
$76.52$0.13-0.17%
Summary
- Current Value
- As of today, TRU 200-day EMA is $76.52, down -0.17% on
- Vs Current Price
- TRU 200-day EMA is +20.61% above its current market price
- 1-Year High
- TRU 200-day EMA reached a 1-year high of $88.73 on
- 1-Year Low
- TRU 200-day EMA reached a 1-year low of $75.99 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $76.52 | -0.2% | -1.4% | +0.7% | -11.0% | -13.8% | +3.8% | -28.2% | |
| 50-Day EMA | $74.54 | -0.6% | -6.1% | +6.2% | -11.6% | -15.6% | -2.9% | -36.2% | |
| 20-Day EMA | $70.49 | -1.0% | -14.7% | +0.6% | -17.6% | -18.2% | -6.3% | -39.5% | |
| 200-Day SMA | $75.44 | -0.1% | -1.5% | -2.0% | -11.7% | -15.0% | +7.4% | -27.5% | |
| 50-Day SMA | $77.74 | -0.3% | -1.6% | +11.5% | -6.7% | -13.4% | -0.5% | -34.5% | |
| 20-Day SMA | $71.67 | -1.5% | -13.0% | +4.1% | -15.9% | -18.6% | -6.5% | -39.2% | |
| Price | $63.44 | +2.0% | -23.0% | -19.0% | -26.0% | -13.7% | -10.2% | -44.4% | |
| 14-Day RSI | 29.29 | +16.5% | -43.6% | -57.7% | -44.6% | +20.3% | +2.6% | -27.1% | |
| Beta | 0.92 | +1.1% | +4.5% | -17.1% | -42.5% | -44.2% | -43.6% | -11.5% | |
| ATR | $3.01 | +5.3% | +18.5% | +2.4% | +52.3% | -16.8% | +79.0% | +42.6% | |
| 10-Day Volatility | 45.77% | +8.9% | +162.1% | +29.9% | +162.6% | -12.2% | +84.6% | +137.0% | |
| 3-Month Volatility | 39.85% | -2.9% | -4.4% | -5.1% | +11.1% | -1.4% | +86.0% | +142.1% | |
| 1-Year Volatility | 40.01% | -3.8% | -2.1% | -1.0% | -8.2% | -8.0% | +11.4% | +51.7% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $77.68 | -1.5% | |
| 3M | $77.68 | -1.5% | |
| 6M | $81.03 | -5.6% | |
| 1Y | $88.73 | -13.8% | |
| 3Y | $91.95 | -16.8% | |
| 5Y | $110.62 | -30.8% | |
| All | $110.62 | -30.8% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $76.52 | at low | |
| 3M | $76.02 | +0.7% | |
| 6M | $75.99 | +0.7% | |
| 1Y | $75.99 | +0.7% | |
| 3Y | $67.71 | +13.0% | |
| 5Y | $67.71 | +13.0% | |
| All | $25.52 | +199.8% |
200-Day EMA History
FAQ
- What is the current 200-day EMA of TRU?
- As of today, TRU 200-day EMA is $76.52
- How does TRU 200-day EMA compare to its current price?
- TRU 200-day EMA is +20.61% above its current market price
- How far is TRU 200-day EMA from its all-time high?
- TRU 200-day EMA is currently -30.83% below its historical high of $110.62 set on January 13, 2022
- What is 1-year change in TRU 200-day EMA?
- TRU 200-day EMA is down -13.76% year-over-year
50-Day EMA
$74.54$0.45-0.60%
Summary
- Current Value
- As of today, TRU 50-day EMA is $74.54, down -0.60% on
- Vs Current Price
- TRU 50-day EMA is +17.49% above its current market price
- 1-Year High
- TRU 50-day EMA reached a 1-year high of $88.29 on
- 1-Year Low
- TRU 50-day EMA reached a 1-year low of $69.44 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $74.54 | -0.6% | -6.1% | +6.2% | -11.6% | -15.6% | -2.9% | -36.2% | |
| 200-Day EMA | $76.52 | -0.2% | -1.4% | +0.7% | -11.0% | -13.8% | +3.8% | -28.2% | |
| 20-Day EMA | $70.49 | -1.0% | -14.7% | +0.6% | -17.6% | -18.2% | -6.3% | -39.5% | |
| 200-Day SMA | $75.44 | -0.1% | -1.5% | -2.0% | -11.7% | -15.0% | +7.4% | -27.5% | |
| 50-Day SMA | $77.74 | -0.3% | -1.6% | +11.5% | -6.7% | -13.4% | -0.5% | -34.5% | |
| 20-Day SMA | $71.67 | -1.5% | -13.0% | +4.1% | -15.9% | -18.6% | -6.5% | -39.2% | |
| Price | $63.44 | +2.0% | -23.0% | -19.0% | -26.0% | -13.7% | -10.2% | -44.4% | |
| 14-Day RSI | 29.29 | +16.5% | -43.6% | -57.7% | -44.6% | +20.3% | +2.6% | -27.1% | |
| Beta | 0.92 | +1.1% | +4.5% | -17.1% | -42.5% | -44.2% | -43.6% | -11.5% | |
| ATR | $3.01 | +5.3% | +18.5% | +2.4% | +52.3% | -16.8% | +79.0% | +42.6% | |
| 10-Day Volatility | 45.77% | +8.9% | +162.1% | +29.9% | +162.6% | -12.2% | +84.6% | +137.0% | |
| 3-Month Volatility | 39.85% | -2.9% | -4.4% | -5.1% | +11.1% | -1.4% | +86.0% | +142.1% | |
| 1-Year Volatility | 40.01% | -3.8% | -2.1% | -1.0% | -8.2% | -8.0% | +11.4% | +51.7% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $79.64 | -6.4% | |
| 3M | $79.64 | -6.4% | |
| 6M | $79.64 | -6.4% | |
| 1Y | $88.29 | -15.6% | |
| 3Y | $101.82 | -26.8% | |
| 5Y | $116.76 | -36.2% | |
| All | $117.92 | -36.8% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $74.54 | at low | |
| 3M | $70.19 | +6.2% | |
| 6M | $69.44 | +7.3% | |
| 1Y | $69.44 | +7.3% | |
| 3Y | $60.59 | +23.0% | |
| 5Y | $59.69 | +24.9% | |
| All | $24.60 | +203.0% |
50-Day EMA History
FAQ
- What is the current 50-day EMA of TRU?
- As of today, TRU 50-day EMA is $74.54
- How does TRU 50-day EMA compare to its current price?
- TRU 50-day EMA is +17.49% above its current market price
- How far is TRU 50-day EMA from its all-time high?
- TRU 50-day EMA is currently -36.79% below its historical high of $117.92 set on September 14, 2021
- What is 1-year change in TRU 50-day EMA?
- TRU 50-day EMA is down -15.58% year-over-year
20-Day EMA
$70.49$0.74-1.04%
Summary
- Current Value
- As of today, TRU 20-day EMA is $70.49, down -1.04% on
- Vs Current Price
- TRU 20-day EMA is +11.11% above its current market price
- 1-Year High
- TRU 20-day EMA reached a 1-year high of $86.18 on
- 1-Year Low
- TRU 20-day EMA reached a 1-year low of $67.71 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $70.49 | -1.0% | -14.7% | +0.6% | -17.6% | -18.2% | -6.3% | -39.5% | |
| 200-Day EMA | $76.52 | -0.2% | -1.4% | +0.7% | -11.0% | -13.8% | +3.8% | -28.2% | |
| 50-Day EMA | $74.54 | -0.6% | -6.1% | +6.2% | -11.6% | -15.6% | -2.9% | -36.2% | |
| 200-Day SMA | $75.44 | -0.1% | -1.5% | -2.0% | -11.7% | -15.0% | +7.4% | -27.5% | |
| 50-Day SMA | $77.74 | -0.3% | -1.6% | +11.5% | -6.7% | -13.4% | -0.5% | -34.5% | |
| 20-Day SMA | $71.67 | -1.5% | -13.0% | +4.1% | -15.9% | -18.6% | -6.5% | -39.2% | |
| Price | $63.44 | +2.0% | -23.0% | -19.0% | -26.0% | -13.7% | -10.2% | -44.4% | |
| 14-Day RSI | 29.29 | +16.5% | -43.6% | -57.7% | -44.6% | +20.3% | +2.6% | -27.1% | |
| Beta | 0.92 | +1.1% | +4.5% | -17.1% | -42.5% | -44.2% | -43.6% | -11.5% | |
| ATR | $3.01 | +5.3% | +18.5% | +2.4% | +52.3% | -16.8% | +79.0% | +42.6% | |
| 10-Day Volatility | 45.77% | +8.9% | +162.1% | +29.9% | +162.6% | -12.2% | +84.6% | +137.0% | |
| 3-Month Volatility | 39.85% | -2.9% | -4.4% | -5.1% | +11.1% | -1.4% | +86.0% | +142.1% | |
| 1-Year Volatility | 40.01% | -3.8% | -2.1% | -1.0% | -8.2% | -8.0% | +11.4% | +51.7% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $82.83 | -14.9% | |
| 3M | $82.83 | -14.9% | |
| 6M | $82.83 | -14.9% | |
| 1Y | $86.18 | -18.2% | |
| 3Y | $105.78 | -33.4% | |
| 5Y | $116.46 | -39.5% | |
| All | $121.31 | -41.9% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $70.49 | at low | |
| 3M | $70.10 | +0.6% | |
| 6M | $67.71 | +4.1% | |
| 1Y | $67.71 | +4.1% | |
| 3Y | $53.93 | +30.7% | |
| 5Y | $53.93 | +30.7% | |
| All | $23.27 | +202.9% |
20-Day EMA History
FAQ
- What is the current 20-day EMA of TRU?
- As of today, TRU 20-day EMA is $70.49
- How does TRU 20-day EMA compare to its current price?
- TRU 20-day EMA is +11.11% above its current market price
- How far is TRU 20-day EMA from its all-time high?
- TRU 20-day EMA is currently -41.89% below its historical high of $121.31 set on September 10, 2021
- What is 1-year change in TRU 20-day EMA?
- TRU 20-day EMA is down -18.21% year-over-year
Data Sources & References
- TRU Official Website www.transunion.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1552033/000155203326000006/0001552033-26-000006-index.htm
- TRU Profile on Yahoo Finance finance.yahoo.com/quote/TRU
- TRU Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/tru