200-Day SMA
$77.55$0.11-0.14%
Summary
- Current Value
- As of today, TRU 200-day SMA is $77.55, down -0.14% on
- Vs Current Price
- TRU 200-day SMA is +14.05% above its current market price
- 1-Year High
- TRU 200-day SMA reached a 1-year high of $93.00 on
- 1-Year Low
- TRU 200-day SMA reached a 1-year low of $77.55 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $77.55 | -0.1% | -2.6% | -7.6% | -9.2% | -16.6% | +20.5% | -17.7% | |
| 50-Day SMA | $70.19 | -0.1% | -0.6% | -8.2% | -15.7% | -16.6% | +1.0% | -33.5% | |
| 20-Day SMA | $68.73 | -0.1% | -1.0% | -7.3% | -19.3% | -20.1% | -7.0% | -35.9% | |
| 200-Day EMA | $76.24 | -0.1% | -2.3% | -7.0% | -11.3% | -13.0% | +9.8% | -20.4% | |
| 50-Day EMA | $69.56 | -0.1% | -2.4% | -8.4% | -17.5% | -18.7% | -1.3% | -33.6% | |
| 20-Day EMA | $67.83 | +0.1% | -2.5% | -7.1% | -20.7% | -21.3% | -7.8% | -37.1% | |
| Price | $68.00 | +3.1% | -3.8% | -0.9% | -20.7% | -24.3% | -8.4% | -38.4% | |
| 14-Day RSI | 50.61 | +16.3% | -2.5% | +35.1% | -4.3% | -15.8% | -12.7% | -17.7% | |
| Beta | 1.16 | -0.8% | -4.1% | -26.1% | -27.5% | -25.6% | -25.2% | +7.4% | |
| ATR | $2.84 | +4.3% | -2.4% | -16.6% | +43.7% | +4.5% | +73.7% | +51.5% | |
| 10-Day Volatility | 50.57% | +8.8% | +12.9% | +21.4% | +190.1% | +57.3% | +244.3% | +197.1% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $79.65 | -2.6% | |
| 3M | $83.95 | -7.6% | |
| 6M | $85.81 | -9.6% | |
| 1Y | $93.00 | -16.6% | |
| 3Y | $93.67 | -17.2% | |
| 5Y | $112.70 | -31.2% | |
| All | $112.70 | -31.2% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $77.55 | at low | |
| 3M | $77.55 | at low | |
| 6M | $77.55 | at low | |
| 1Y | $77.55 | at low | |
| 3Y | $64.33 | +20.6% | |
| 5Y | $64.33 | +20.6% | |
| All | $24.75 | +213.4% |
200-Day SMA History
FAQ
What is the current 200-day SMA of TRU?
As of today, TRU 200-day SMA is $77.55
How does TRU 200-day SMA compare to its current price?
TRU 200-day SMA is +14.05% above its current market price
How far is TRU 200-day SMA from its all-time high?
TRU 200-day SMA is currently -31.19% below its historical high of $112.70 set on February 3, 2022
What is 1-year change in TRU 200-day SMA?
TRU 200-day SMA is down -16.61% year-over-year
50-Day SMA
$70.19$0.07-0.10%
Summary
- Current Value
- As of today, TRU 50-day SMA is $70.19, down -0.10% on
- Vs Current Price
- TRU 50-day SMA is +3.21% above its current market price
- 1-Year High
- TRU 50-day SMA reached a 1-year high of $91.50 on
- 1-Year Low
- TRU 50-day SMA reached a 1-year low of $70.19 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $70.19 | -0.1% | -0.6% | -8.2% | -15.7% | -16.6% | +1.0% | -33.5% | |
| 200-Day SMA | $77.55 | -0.1% | -2.6% | -7.6% | -9.2% | -16.6% | +20.5% | -17.7% | |
| 20-Day SMA | $68.73 | -0.1% | -1.0% | -7.3% | -19.3% | -20.1% | -7.0% | -35.9% | |
| 200-Day EMA | $76.24 | -0.1% | -2.3% | -7.0% | -11.3% | -13.0% | +9.8% | -20.4% | |
| 50-Day EMA | $69.56 | -0.1% | -2.4% | -8.4% | -17.5% | -18.7% | -1.3% | -33.6% | |
| 20-Day EMA | $67.83 | +0.1% | -2.5% | -7.1% | -20.7% | -21.3% | -7.8% | -37.1% | |
| Price | $68.00 | +3.1% | -3.8% | -0.9% | -20.7% | -24.3% | -8.4% | -38.4% | |
| 14-Day RSI | 50.61 | +16.3% | -2.5% | +35.1% | -4.3% | -15.8% | -12.7% | -17.7% | |
| Beta | 1.16 | -0.8% | -4.1% | -26.1% | -27.5% | -25.6% | -25.2% | +7.4% | |
| ATR | $2.84 | +4.3% | -2.4% | -16.6% | +43.7% | +4.5% | +73.7% | +51.5% | |
| 10-Day Volatility | 50.57% | +8.8% | +12.9% | +21.4% | +190.1% | +57.3% | +244.3% | +197.1% | |
| 3-Month Volatility | 40.40% | -0.1% | +2.4% | -15.5% | +12.7% | -34.1% | +59.1% | +75.7% | |
| 1-Year Volatility | 39.75% | +0.1% | +2.5% | -13.4% | -8.8% | -5.1% | -2.3% | +36.5% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $70.79 | -0.9% | |
| 3M | $76.46 | -8.2% | |
| 6M | $84.29 | -16.7% | |
| 1Y | $91.50 | -23.3% | |
| 3Y | $103.71 | -32.3% | |
| 5Y | $118.83 | -40.9% | |
| All | $118.83 | -40.9% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $70.19 | at low | |
| 3M | $70.19 | at low | |
| 6M | $70.19 | at low | |
| 1Y | $70.19 | at low | |
| 3Y | $58.54 | +19.9% | |
| 5Y | $58.54 | +19.9% | |
| All | $24.75 | +183.6% |
50-Day SMA History
FAQ
What is the current 50-day SMA of TRU?
As of today, TRU 50-day SMA is $70.19
How does TRU 50-day SMA compare to its current price?
TRU 50-day SMA is +3.21% above its current market price
How far is TRU 50-day SMA from its all-time high?
TRU 50-day SMA is currently -40.94% below its historical high of $118.83 set on September 24, 2021
What is 1-year change in TRU 50-day SMA?
TRU 50-day SMA is down -16.62% year-over-year
20-Day SMA
$68.73$0.10-0.15%
Summary
- Current Value
- As of today, TRU 20-day SMA is $68.73, down -0.15% on
- Vs Current Price
- TRU 20-day SMA is +1.07% above its current market price
- 1-Year High
- TRU 20-day SMA reached a 1-year high of $94.20 on
- 1-Year Low
- TRU 20-day SMA reached a 1-year low of $68.73 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $68.73 | -0.1% | -1.0% | -7.3% | -19.3% | -20.1% | -7.0% | -35.9% | |
| 200-Day SMA | $77.55 | -0.1% | -2.6% | -7.6% | -9.2% | -16.6% | +20.5% | -17.7% | |
| 50-Day SMA | $70.19 | -0.1% | -0.6% | -8.2% | -15.7% | -16.6% | +1.0% | -33.5% | |
| 200-Day EMA | $76.24 | -0.1% | -2.3% | -7.0% | -11.3% | -13.0% | +9.8% | -20.4% | |
| 50-Day EMA | $69.56 | -0.1% | -2.4% | -8.4% | -17.5% | -18.7% | -1.3% | -33.6% | |
| 20-Day EMA | $67.83 | +0.1% | -2.5% | -7.1% | -20.7% | -21.3% | -7.8% | -37.1% | |
| Price | $68.00 | +3.1% | -3.8% | -0.9% | -20.7% | -24.3% | -8.4% | -38.4% | |
| 14-Day RSI | 50.61 | +16.3% | -2.5% | +35.1% | -4.3% | -15.8% | -12.7% | -17.7% | |
| Beta | 1.16 | -0.8% | -4.1% | -26.1% | -27.5% | -25.6% | -25.2% | +7.4% | |
| ATR | $2.84 | +4.3% | -2.4% | -16.6% | +43.7% | +4.5% | +73.7% | +51.5% | |
| 10-Day Volatility | 50.57% | +8.8% | +12.9% | +21.4% | +190.1% | +57.3% | +244.3% | +197.1% | |
| 3-Month Volatility | 40.40% | -0.1% | +2.4% | -15.5% | +12.7% | -34.1% | +59.1% | +75.7% | |
| 1-Year Volatility | 39.75% | +0.1% | +2.5% | -13.4% | -8.8% | -5.1% | -2.3% | +36.5% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $69.94 | -1.7% | |
| 3M | $74.17 | -7.3% | |
| 6M | $85.85 | -19.9% | |
| 1Y | $94.20 | -27.0% | |
| 3Y | $106.14 | -35.2% | |
| 5Y | $120.66 | -43.0% | |
| All | $120.66 | -43.0% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $68.73 | at low | |
| 3M | $68.73 | at low | |
| 6M | $68.73 | at low | |
| 1Y | $68.73 | at low | |
| 3Y | $50.67 | +35.6% | |
| 5Y | $50.67 | +35.6% | |
| All | $23.47 | +192.8% |
20-Day SMA History
FAQ
What is the current 20-day SMA of TRU?
As of today, TRU 20-day SMA is $68.73
How does TRU 20-day SMA compare to its current price?
TRU 20-day SMA is +1.07% above its current market price
How far is TRU 20-day SMA from its all-time high?
TRU 20-day SMA is currently -43.04% below its historical high of $120.66 set on September 13, 2021
What is 1-year change in TRU 20-day SMA?
TRU 20-day SMA is down -20.08% year-over-year
200-Day EMA
$76.24$0.08-0.10%
Summary
- Current Value
- As of today, TRU 200-day EMA is $76.24, down -0.10% on
- Vs Current Price
- TRU 200-day EMA is +12.12% above its current market price
- 1-Year High
- TRU 200-day EMA reached a 1-year high of $89.17 on
- 1-Year Low
- TRU 200-day EMA reached a 1-year low of $76.24 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $76.24 | -0.1% | -2.3% | -7.0% | -11.3% | -13.0% | +9.8% | -20.4% | |
| 50-Day EMA | $69.56 | -0.1% | -2.4% | -8.4% | -17.5% | -18.7% | -1.3% | -33.6% | |
| 20-Day EMA | $67.83 | +0.1% | -2.5% | -7.1% | -20.7% | -21.3% | -7.8% | -37.1% | |
| 200-Day SMA | $77.55 | -0.1% | -2.6% | -7.6% | -9.2% | -16.6% | +20.5% | -17.7% | |
| 50-Day SMA | $70.19 | -0.1% | -0.6% | -8.2% | -15.7% | -16.6% | +1.0% | -33.5% | |
| 20-Day SMA | $68.73 | -0.1% | -1.0% | -7.3% | -19.3% | -20.1% | -7.0% | -35.9% | |
| Price | $68.00 | +3.1% | -3.8% | -0.9% | -20.7% | -24.3% | -8.4% | -38.4% | |
| 14-Day RSI | 50.61 | +16.3% | -2.5% | +35.1% | -4.3% | -15.8% | -12.7% | -17.7% | |
| Beta | 1.16 | -0.8% | -4.1% | -26.1% | -27.5% | -25.6% | -25.2% | +7.4% | |
| ATR | $2.84 | +4.3% | -2.4% | -16.6% | +43.7% | +4.5% | +73.7% | +51.5% | |
| 10-Day Volatility | 50.57% | +8.8% | +12.9% | +21.4% | +190.1% | +57.3% | +244.3% | +197.1% | |
| 3-Month Volatility | 40.40% | -0.1% | +2.4% | -15.5% | +12.7% | -34.1% | +59.1% | +75.7% | |
| 1-Year Volatility | 39.75% | +0.1% | +2.5% | -13.4% | -8.8% | -5.1% | -2.3% | +36.5% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $78.01 | -2.3% | |
| 3M | $81.98 | -7.0% | |
| 6M | $85.97 | -11.3% | |
| 1Y | $89.17 | -14.5% | |
| 3Y | $91.95 | -17.1% | |
| 5Y | $110.62 | -31.1% | |
| All | $110.62 | -31.1% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $76.24 | at low | |
| 3M | $76.24 | at low | |
| 6M | $76.24 | at low | |
| 1Y | $76.24 | at low | |
| 3Y | $67.71 | +12.6% | |
| 5Y | $67.71 | +12.6% | |
| All | $25.52 | +198.7% |
200-Day EMA History
FAQ
What is the current 200-day EMA of TRU?
As of today, TRU 200-day EMA is $76.24
How does TRU 200-day EMA compare to its current price?
TRU 200-day EMA is +12.12% above its current market price
How far is TRU 200-day EMA from its all-time high?
TRU 200-day EMA is currently -31.08% below its historical high of $110.62 set on January 13, 2022
What is 1-year change in TRU 200-day EMA?
TRU 200-day EMA is down -12.96% year-over-year
50-Day EMA
$69.56$0.04-0.06%
Summary
- Current Value
- As of today, TRU 50-day EMA is $69.56, down -0.06% on
- Vs Current Price
- TRU 50-day EMA is +2.30% above its current market price
- 1-Year High
- TRU 50-day EMA reached a 1-year high of $90.99 on
- 1-Year Low
- TRU 50-day EMA reached a 1-year low of $69.56 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $69.56 | -0.1% | -2.4% | -8.4% | -17.5% | -18.7% | -1.3% | -33.6% | |
| 200-Day EMA | $76.24 | -0.1% | -2.3% | -7.0% | -11.3% | -13.0% | +9.8% | -20.4% | |
| 20-Day EMA | $67.83 | +0.1% | -2.5% | -7.1% | -20.7% | -21.3% | -7.8% | -37.1% | |
| 200-Day SMA | $77.55 | -0.1% | -2.6% | -7.6% | -9.2% | -16.6% | +20.5% | -17.7% | |
| 50-Day SMA | $70.19 | -0.1% | -0.6% | -8.2% | -15.7% | -16.6% | +1.0% | -33.5% | |
| 20-Day SMA | $68.73 | -0.1% | -1.0% | -7.3% | -19.3% | -20.1% | -7.0% | -35.9% | |
| Price | $68.00 | +3.1% | -3.8% | -0.9% | -20.7% | -24.3% | -8.4% | -38.4% | |
| 14-Day RSI | 50.61 | +16.3% | -2.5% | +35.1% | -4.3% | -15.8% | -12.7% | -17.7% | |
| Beta | 1.16 | -0.8% | -4.1% | -26.1% | -27.5% | -25.6% | -25.2% | +7.4% | |
| ATR | $2.84 | +4.3% | -2.4% | -16.6% | +43.7% | +4.5% | +73.7% | +51.5% | |
| 10-Day Volatility | 50.57% | +8.8% | +12.9% | +21.4% | +190.1% | +57.3% | +244.3% | +197.1% | |
| 3-Month Volatility | 40.40% | -0.1% | +2.4% | -15.5% | +12.7% | -34.1% | +59.1% | +75.7% | |
| 1-Year Volatility | 39.75% | +0.1% | +2.5% | -13.4% | -8.8% | -5.1% | -2.3% | +36.5% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $71.41 | -2.6% | |
| 3M | $75.94 | -8.4% | |
| 6M | $84.59 | -17.8% | |
| 1Y | $90.99 | -23.6% | |
| 3Y | $101.82 | -31.7% | |
| 5Y | $117.92 | -41.0% | |
| All | $117.92 | -41.0% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $69.56 | at low | |
| 3M | $69.56 | at low | |
| 6M | $69.56 | at low | |
| 1Y | $69.56 | at low | |
| 3Y | $60.59 | +14.8% | |
| 5Y | $59.69 | +16.6% | |
| All | $24.60 | +182.7% |
50-Day EMA History
FAQ
What is the current 50-day EMA of TRU?
As of today, TRU 50-day EMA is $69.56
How does TRU 50-day EMA compare to its current price?
TRU 50-day EMA is +2.30% above its current market price
How far is TRU 50-day EMA from its all-time high?
TRU 50-day EMA is currently -41.01% below its historical high of $117.92 set on September 14, 2021
What is 1-year change in TRU 50-day EMA?
TRU 50-day EMA is down -18.74% year-over-year
20-Day EMA
$67.83$0.08+0.11%
Summary
- Current Value
- As of today, TRU 20-day EMA is $67.83, up +0.11% on
- Vs Current Price
- TRU 20-day EMA is -0.24% below its current market price
- 1-Year High
- TRU 20-day EMA reached a 1-year high of $94.15 on
- 1-Year Low
- TRU 20-day EMA reached a 1-year low of $67.76 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $67.83 | +0.1% | -2.5% | -7.1% | -20.7% | -21.3% | -7.8% | -37.1% | |
| 200-Day EMA | $76.24 | -0.1% | -2.3% | -7.0% | -11.3% | -13.0% | +9.8% | -20.4% | |
| 50-Day EMA | $69.56 | -0.1% | -2.4% | -8.4% | -17.5% | -18.7% | -1.3% | -33.6% | |
| 200-Day SMA | $77.55 | -0.1% | -2.6% | -7.6% | -9.2% | -16.6% | +20.5% | -17.7% | |
| 50-Day SMA | $70.19 | -0.1% | -0.6% | -8.2% | -15.7% | -16.6% | +1.0% | -33.5% | |
| 20-Day SMA | $68.73 | -0.1% | -1.0% | -7.3% | -19.3% | -20.1% | -7.0% | -35.9% | |
| Price | $68.00 | +3.1% | -3.8% | -0.9% | -20.7% | -24.3% | -8.4% | -38.4% | |
| 14-Day RSI | 50.61 | +16.3% | -2.5% | +35.1% | -4.3% | -15.8% | -12.7% | -17.7% | |
| Beta | 1.16 | -0.8% | -4.1% | -26.1% | -27.5% | -25.6% | -25.2% | +7.4% | |
| ATR | $2.84 | +4.3% | -2.4% | -16.6% | +43.7% | +4.5% | +73.7% | +51.5% | |
| 10-Day Volatility | 50.57% | +8.8% | +12.9% | +21.4% | +190.1% | +57.3% | +244.3% | +197.1% | |
| 3-Month Volatility | 40.40% | -0.1% | +2.4% | -15.5% | +12.7% | -34.1% | +59.1% | +75.7% | |
| 1-Year Volatility | 39.75% | +0.1% | +2.5% | -13.4% | -8.8% | -5.1% | -2.3% | +36.5% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $70.73 | -4.1% | |
| 3M | $73.11 | -7.2% | |
| 6M | $85.49 | -20.7% | |
| 1Y | $94.15 | -27.9% | |
| 3Y | $105.78 | -35.9% | |
| 5Y | $121.31 | -44.1% | |
| All | $121.31 | -44.1% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $67.76 | +0.1% | |
| 3M | $67.76 | +0.1% | |
| 6M | $67.76 | +0.1% | |
| 1Y | $67.76 | +0.1% | |
| 3Y | $53.93 | +25.8% | |
| 5Y | $53.93 | +25.8% | |
| All | $23.27 | +191.5% |
20-Day EMA History
FAQ
What is the current 20-day EMA of TRU?
As of today, TRU 20-day EMA is $67.83
How does TRU 20-day EMA compare to its current price?
TRU 20-day EMA is -0.24% below its current market price
How far is TRU 20-day EMA from its all-time high?
TRU 20-day EMA is currently -44.08% below its historical high of $121.31 set on September 10, 2021
What is 1-year change in TRU 20-day EMA?
TRU 20-day EMA is down -21.34% year-over-year
Data Sources & References
- TRU Official Website www.transunion.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1552033/000155203326000006/0001552033-26-000006-index.htm
- TRU Profile on Yahoo Finance finance.yahoo.com/quote/TRU
- TRU Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/tru