Price (After-hours)
$1.06
+$0.10+10.30%
Tue, 07 Jan 2025 00:56:30 GMT
Price (Regular Hours)
$1.02
+$0.08+9.04%
Mon, 06 Jan 2025 14:30:00 GMT
Summary:
Trinity Biotech stock price is currently $1.06, with a rise of +$0.10 (+10.30%) during the most recent trading day. Over the past year, it has dropped by -$1.59 (-60.05%). TRIB price is now -99.29% below its all-time high of $148.75.TRIB Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
TRIB Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLVXLV |
|---|---|---|---|---|---|
| todaytoday | +10.3% | +0.6% | +1.2% | -0.1% | -0.0% |
| 1 m1 month | +13.8% | -1.9% | +0.0% | -4.3% | -3.6% |
| 3 m3 months | -9.5% | +3.9% | +9.5% | +0.8% | -8.1% |
| 6 m6 months | -48.1% | +7.3% | +8.2% | +8.5% | -3.6% |
| ytdytd | +20.3% | +1.6% | +2.9% | +0.4% | +1.1% |
| 1 y1 year | -60.0% | +27.2% | +36.8% | +14.0% | -0.2% |
| 5 y5 years | -80.0% | +84.1% | +119.0% | +48.8% | +36.6% |
TRIB Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $1.06 | at high | $0.78 | +36.4% |
| 3 m | 3 months | $2.16 | -51.0% | $0.78 | +36.4% |
| 6 m | 6 months | $3.30 | -67.9% | $0.78 | +36.4% |
| 1 y | 1 year | $3.48 | -69.6% | $0.78 | +36.4% |
| 3 y | 3 years | $7.20 | -85.3% | $0.78 | +36.4% |
| 5 y | 5 years | $33.20 | -96.8% | $0.78 | +36.4% |
| alltime | all time | $148.75 | -99.3% | $0.78 | +36.4% |
Trinity Biotech Stock Price History
| Date | Value |
|---|---|
| 2025 | $1.06(+20.3%) |
| 2024 | $0.88(-59.1%) |
| 2023 | $2.15(-56.6%) |
| 2022 | $4.95(-30.8%) |
| 2021 | $7.15(-62.5%) |
| 2020 | $19.05(+269.9%) |
| 2019 | $5.15(-55.0%) |
| 2018 | $11.45(-55.1%) |
| 2017 | $25.50(-26.3%) |
| 2016 | $34.60(-41.2%) |
| 2015 | $58.80(-32.8%) |
| 2014 | $87.55(-30.4%) |
| 2013 | $125.70(+74.3%) |
| 2012 | $72.10(+41.7%) |
| 2011 | $50.90(+15.6%) |
| 2010 | $44.05(+118.1%) |
| 2009 | $20.20(+152.5%) |
| Date | Value |
|---|---|
| 2008 | $8.00(-76.5%) |
| 2007 | $34.05(-20.5%) |
| 2006 | $42.85(+5.0%) |
| 2005 | $40.80(-31.1%) |
| 2004 | $59.20(-47.0%) |
| 2003 | $111.60(+313.3%) |
| 2002 | $27.00(-11.2%) |
| 2001 | $30.40(-32.4%) |
| 2000 | $45.00(+33.3%) |
| 1999 | $33.75(+28.6%) |
| 1998 | $26.25(-33.3%) |
| 1997 | $39.38(-16.0%) |
| 1996 | $46.88(-39.5%) |
| 1995 | $77.50(+87.9%) |
| 1994 | $41.25(-45.0%) |
| 1993 | $75.00(-11.8%) |
| 1992 | $85.00 |
FAQ
- What is the price of Trinity Biotech stock today?
- What is the all time high price for Trinity Biotech stock?
- When did Trinity Biotech stock split?
- What is TRIB year-to-date return?
- What is TRIB year-on-year return?
What is the price of Trinity Biotech stock today?
The current price of TRIB is $1.06
What is the all time high price for Trinity Biotech stock?
Trinity Biotech stock all-time high price is $148.75
When did Trinity Biotech stock split?
TRIB most recent stock split occurred on 23 Feb 2024
What is TRIB year-to-date return?
Trinity Biotech stock has returned +$0.18 (+20.29%) since the beginning of the year
What is TRIB year-on-year return?
Over the past year, Trinity Biotech stock has returned -$1.59 (-60.05%)