What is the current 200-day SMA of TCOM?

As of today, TCOM 200-day SMA is $55.63

How does TCOM 200-day SMA compare to its current price?

TCOM 200-day SMA is +20.65% above its current market price

How far is TCOM 200-day SMA from its all-time high?

TCOM 200-day SMA is currently -16.85% below its historical high of $66.90 set on February 11, 2026

What is 1-year change in TCOM 200-day SMA?

TCOM 200-day SMA is down -12.58% year-over-year

What is the current 50-day SMA of TCOM?

As of today, TCOM 50-day SMA is $44.37

How does TCOM 50-day SMA compare to its current price?

TCOM 50-day SMA is -3.77% below its current market price

How far is TCOM 50-day SMA from its all-time high?

TCOM 50-day SMA is currently -39.28% below its historical high of $73.08 set on November 13, 2025

What is 1-year change in TCOM 50-day SMA?

TCOM 50-day SMA is down -27.51% year-over-year

What is the current 20-day SMA of TCOM?

As of today, TCOM 20-day SMA is $45.97

How does TCOM 20-day SMA compare to its current price?

TCOM 20-day SMA is -0.30% below its current market price

How far is TCOM 20-day SMA from its all-time high?

TCOM 20-day SMA is currently -39.04% below its historical high of $75.41 set on October 3, 2025

What is 1-year change in TCOM 20-day SMA?

TCOM 20-day SMA is down -25.82% year-over-year

What is the current 200-day EMA of TCOM?

As of today, TCOM 200-day EMA is $52.69

How does TCOM 200-day EMA compare to its current price?

TCOM 200-day EMA is +14.28% above its current market price

How far is TCOM 200-day EMA from its all-time high?

TCOM 200-day EMA is currently -22.58% below its historical high of $68.06 set on January 13, 2026

What is 1-year change in TCOM 200-day EMA?

TCOM 200-day EMA is down -13.07% year-over-year

What is the current 50-day EMA of TCOM?

As of today, TCOM 50-day EMA is $45.66

How does TCOM 50-day EMA compare to its current price?

TCOM 50-day EMA is -0.98% below its current market price

How far is TCOM 50-day EMA from its all-time high?

TCOM 50-day EMA is currently -37.22% below its historical high of $72.72 set on January 13, 2026

What is 1-year change in TCOM 50-day EMA?

TCOM 50-day EMA is down -26.10% year-over-year

What is the current 20-day EMA of TCOM?

As of today, TCOM 20-day EMA is $45.52

How does TCOM 20-day EMA compare to its current price?

TCOM 20-day EMA is -1.29% below its current market price

How far is TCOM 20-day EMA from its all-time high?

TCOM 20-day EMA is currently -38.94% below its historical high of $74.54 set on October 2, 2025

What is 1-year change in TCOM 20-day EMA?

TCOM 20-day EMA is down -26.77% year-over-year

TCOM Stock Moving Average History & Chart Since 2003

200-Day SMA

$55.63$0.13-0.23%

August 21, 2026

Summary

Current Value: As of today, TCOM 200-day SMA is $55.63, down -0.23% on August 21, 2026
Vs Current Price: TCOM 200-day SMA is +20.65% above its current market price
1-Year High: TCOM 200-day SMA reached a 1-year high of $66.90 on February 11, 2026
1-Year Low: TCOM 200-day SMA reached a 1-year low of $55.63 on August 21, 2026

200-Day SMA Chart

Performance

TCOM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Aug 21, 26	$55.63	-0.2%	-5.1%	-12.6%	-15.8%	-12.6%	+57.6%	+58.4%
50-Day SMA	Aug 21, 26	$44.37	-0.1%	-3.2%	-14.4%	-37.9%	-27.5%	+19.1%	+45.7%
20-Day SMA	Aug 21, 26	$45.97	+0.3%	+8.9%	-11.3%	-35.8%	-25.8%	+16.6%	+81.3%
200-Day EMA	Aug 21, 26	$52.69	-0.1%	-3.4%	-11.4%	-21.8%	-13.1%	+52.0%	+57.9%
50-Day EMA	Aug 21, 26	$45.66	+0.0%	+0.1%	-13.4%	-36.1%	-26.1%	+21.3%	+55.0%
20-Day EMA	Aug 21, 26	$45.52	+0.1%	+5.4%	-11.0%	-36.6%	-26.8%	+17.1%	+74.3%
Price	Aug 21, 26	$46.11	-0.7%	+5.6%	-4.1%	-35.9%	-27.5%	+22.3%	+75.4%
14-Day RSI	Aug 21, 26	54.68	-3.8%	+9.8%	+81.6%	+6.4%	-1.6%	+21.2%	+18.4%
Beta	Aug 21, 26	0.72	-1.4%	-8.9%	-18.2%	-4.0%	+4.3%	-19.1%	-18.2%
ATR	Aug 21, 26	$1.09	-3.1%	-23.1%	-14.2%	-12.3%	-35.8%	-17.9%	-14.6%
10-Day Volatility	Aug 21, 26	29.94%	+0.7%	-12.3%	+69.1%	+60.2%	-38.0%	+23.8%	-35.9%

200-Day SMA Highs

TCOM 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$58.61	Jul 21, 26	-5.1%
3M	$63.66	May 21, 26	-12.6%
6M	$66.77	Feb 20, 26	-16.7%
1Y	$66.90	Feb 11, 26	-16.9%
3Y	$66.90	Feb 11, 26	-16.9%
5Y	$66.90	Feb 11, 26	-16.9%
All	$66.90	Feb 11, 26	-16.9%

200-Day SMA Lows

TCOM 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$55.63	Aug 21, 26	at low
3M	$55.63	Aug 21, 26	at low
6M	$55.63	Aug 21, 26	at low
1Y	$55.63	Aug 21, 26	at low
3Y	$35.29	Aug 21, 23	+57.6%
5Y	$24.47	Sep 23, 22	+127.3%
All	$1.86	Jun 10, 04	+2894.1%

200-Day SMA History

Date	Value	Change
Aug 21, 2026	$55.63	-15.8%
Dec 31, 2025	$66.11	+22.4%
Dec 31, 2024	$53.99	+51.7%
Dec 31, 2023	$35.58	+38.8%
Dec 31, 2022	$25.64	-20.0%
Dec 31, 2021	$32.04	+12.4%
Dec 31, 2020	$28.52	-20.5%
Dec 31, 2019	$35.88	-8.6%
Dec 31, 2018	$39.23	-23.9%
Dec 31, 2017	$51.57	+17.2%
Dec 31, 2016	$43.99	+15.6%
Dec 31, 2015	$38.04	+35.3%

Date	Value	Change
Dec 31, 2014	$28.13	+40.4%
Dec 31, 2013	$20.03	+117.6%
Dec 31, 2012	$9.20	-51.7%
Dec 31, 2011	$19.06	-8.8%
Dec 31, 2010	$20.90	+66.5%
Dec 31, 2009	$12.55	+18.0%
Dec 31, 2008	$10.64	-4.4%
Dec 31, 2007	$11.12	+79.9%
Dec 31, 2006	$6.19	+87.3%
Dec 31, 2005	$3.30	+48.9%
Dec 31, 2004	$2.22	+7.4%
Dec 31, 2003	$2.07	-

FAQ

What is the current 200-day SMA of TCOM?: As of today, TCOM 200-day SMA is $55.63
How does TCOM 200-day SMA compare to its current price?: TCOM 200-day SMA is +20.65% above its current market price
How far is TCOM 200-day SMA from its all-time high?: TCOM 200-day SMA is currently -16.85% below its historical high of $66.90 set on February 11, 2026
What is 1-year change in TCOM 200-day SMA?: TCOM 200-day SMA is down -12.58% year-over-year

50-Day SMA

$44.37$0.04-0.08%

August 21, 2026

Summary

Current Value: As of today, TCOM 50-day SMA is $44.37, down -0.08% on August 21, 2026
Vs Current Price: TCOM 50-day SMA is -3.77% below its current market price
1-Year High: TCOM 50-day SMA reached a 1-year high of $73.08 on November 13, 2025
1-Year Low: TCOM 50-day SMA reached a 1-year low of $44.37 on August 21, 2026

Performance

TCOM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Aug 21, 26	$44.37	-0.1%	-3.2%	-14.4%	-37.9%	-27.5%	+19.1%	+45.7%
200-Day SMA	Aug 21, 26	$55.63	-0.2%	-5.1%	-12.6%	-15.8%	-12.6%	+57.6%	+58.4%
20-Day SMA	Aug 21, 26	$45.97	+0.3%	+8.9%	-11.3%	-35.8%	-25.8%	+16.6%	+81.3%
200-Day EMA	Aug 21, 26	$52.69	-0.1%	-3.4%	-11.4%	-21.8%	-13.1%	+52.0%	+57.9%
50-Day EMA	Aug 21, 26	$45.66	+0.0%	+0.1%	-13.4%	-36.1%	-26.1%	+21.3%	+55.0%
20-Day EMA	Aug 21, 26	$45.52	+0.1%	+5.4%	-11.0%	-36.6%	-26.8%	+17.1%	+74.3%
Price	Aug 21, 26	$46.11	-0.7%	+5.6%	-4.1%	-35.9%	-27.5%	+22.3%	+75.4%
14-Day RSI	Aug 21, 26	54.68	-3.8%	+9.8%	+81.6%	+6.4%	-1.6%	+21.2%	+18.4%
Beta	Aug 21, 26	0.72	-1.4%	-8.9%	-18.2%	-4.0%	+4.3%	-19.1%	-18.2%
ATR	Aug 21, 26	$1.09	-3.1%	-23.1%	-14.2%	-12.3%	-35.8%	-17.9%	-14.6%
10-Day Volatility	Aug 21, 26	29.94%	+0.7%	-12.3%	+69.1%	+60.2%	-38.0%	+23.8%	-35.9%
3-Month Volatility	Aug 21, 26	37.60%	-1.0%	-1.5%	+44.2%	+66.2%	+14.2%	-3.8%	-9.3%
1-Year Volatility	Aug 21, 26	37.73%	+0.0%	-1.7%	+3.3%	-4.1%	-19.6%	-26.0%	-10.1%

50-Day SMA Highs

TCOM 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$45.85	Jul 21, 26	-3.2%
3M	$51.83	May 21, 26	-14.4%
6M	$66.08	Feb 20, 26	-32.9%
1Y	$73.08	Nov 13, 25	-39.3%
3Y	$73.08	Nov 13, 25	-39.3%
5Y	$73.08	Nov 13, 25	-39.3%
All	$73.08	Nov 13, 25	-39.3%

50-Day SMA Lows

TCOM 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$44.37	Aug 21, 26	at low
3M	$44.37	Aug 21, 26	at low
6M	$44.37	Aug 21, 26	at low
1Y	$44.37	Aug 21, 26	at low
3Y	$34.05	Dec 12, 23	+30.3%
5Y	$21.77	Jun 17, 22	+103.8%
All	$1.70	Jun 8, 04	+2512.0%

50-Day SMA History

Date	Value	Change
Aug 21, 2026	$44.37	-37.9%
Dec 31, 2025	$71.47	+6.8%
Dec 31, 2024	$66.92	+95.5%
Dec 31, 2023	$34.23	+16.3%
Dec 31, 2022	$29.44	+7.4%
Dec 31, 2021	$27.41	-17.0%
Dec 31, 2020	$33.03	+0.6%
Dec 31, 2019	$32.84	+13.0%
Dec 31, 2018	$29.05	-36.8%
Dec 31, 2017	$45.97	+7.2%
Dec 31, 2016	$42.90	-12.3%
Dec 31, 2015	$48.90	+89.0%

Date	Value	Change
Dec 31, 2014	$25.88	+1.9%
Dec 31, 2013	$25.39	+155.0%
Dec 31, 2012	$9.96	-29.3%
Dec 31, 2011	$14.09	-38.4%
Dec 31, 2010	$22.89	+33.7%
Dec 31, 2009	$17.12	+189.7%
Dec 31, 2008	$5.91	-58.8%
Dec 31, 2007	$14.34	+105.8%
Dec 31, 2006	$6.97	+94.2%
Dec 31, 2005	$3.59	+19.8%
Dec 31, 2004	$3.00	+45.1%
Dec 31, 2003	$2.07	-

FAQ

What is the current 50-day SMA of TCOM?: As of today, TCOM 50-day SMA is $44.37
How does TCOM 50-day SMA compare to its current price?: TCOM 50-day SMA is -3.77% below its current market price
How far is TCOM 50-day SMA from its all-time high?: TCOM 50-day SMA is currently -39.28% below its historical high of $73.08 set on November 13, 2025
What is 1-year change in TCOM 50-day SMA?: TCOM 50-day SMA is down -27.51% year-over-year

20-Day SMA

$45.97$0.12+0.27%

August 21, 2026

Summary

Current Value: As of today, TCOM 20-day SMA is $45.97, up +0.27% on August 21, 2026
Vs Current Price: TCOM 20-day SMA is -0.30% below its current market price
1-Year High: TCOM 20-day SMA reached a 1-year high of $75.41 on October 3, 2025
1-Year Low: TCOM 20-day SMA reached a 1-year low of $41.90 on July 23, 2026

Performance

TCOM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Aug 21, 26	$45.97	+0.3%	+8.9%	-11.3%	-35.8%	-25.8%	+16.6%	+81.3%
200-Day SMA	Aug 21, 26	$55.63	-0.2%	-5.1%	-12.6%	-15.8%	-12.6%	+57.6%	+58.4%
50-Day SMA	Aug 21, 26	$44.37	-0.1%	-3.2%	-14.4%	-37.9%	-27.5%	+19.1%	+45.7%
200-Day EMA	Aug 21, 26	$52.69	-0.1%	-3.4%	-11.4%	-21.8%	-13.1%	+52.0%	+57.9%
50-Day EMA	Aug 21, 26	$45.66	+0.0%	+0.1%	-13.4%	-36.1%	-26.1%	+21.3%	+55.0%
20-Day EMA	Aug 21, 26	$45.52	+0.1%	+5.4%	-11.0%	-36.6%	-26.8%	+17.1%	+74.3%
Price	Aug 21, 26	$46.11	-0.7%	+5.6%	-4.1%	-35.9%	-27.5%	+22.3%	+75.4%
14-Day RSI	Aug 21, 26	54.68	-3.8%	+9.8%	+81.6%	+6.4%	-1.6%	+21.2%	+18.4%
Beta	Aug 21, 26	0.72	-1.4%	-8.9%	-18.2%	-4.0%	+4.3%	-19.1%	-18.2%
ATR	Aug 21, 26	$1.09	-3.1%	-23.1%	-14.2%	-12.3%	-35.8%	-17.9%	-14.6%
10-Day Volatility	Aug 21, 26	29.94%	+0.7%	-12.3%	+69.1%	+60.2%	-38.0%	+23.8%	-35.9%
3-Month Volatility	Aug 21, 26	37.60%	-1.0%	-1.5%	+44.2%	+66.2%	+14.2%	-3.8%	-9.3%
1-Year Volatility	Aug 21, 26	37.73%	+0.0%	-1.7%	+3.3%	-4.1%	-19.6%	-26.0%	-10.1%

20-Day SMA Highs

TCOM 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$45.97	Aug 21, 26	at high
3M	$51.84	May 21, 26	-11.3%
6M	$58.86	Feb 20, 26	-21.9%
1Y	$75.41	Oct 3, 25	-39.0%
3Y	$75.41	Oct 3, 25	-39.0%
5Y	$75.41	Oct 3, 25	-39.0%
All	$75.41	Oct 3, 25	-39.0%

20-Day SMA Lows

TCOM 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$41.90	Jul 23, 26	+9.7%
3M	$41.90	Jul 23, 26	+9.7%
6M	$41.90	Jul 23, 26	+9.7%
1Y	$41.90	Jul 23, 26	+9.7%
3Y	$33.76	Oct 26, 23	+36.2%
5Y	$20.84	Jun 3, 22	+120.5%
All	$1.59	Jun 3, 04	+2790.3%

20-Day SMA History

Date	Value	Change
Aug 21, 2026	$45.97	-35.8%
Dec 31, 2025	$71.55	+0.2%
Dec 31, 2024	$71.38	+110.7%
Dec 31, 2023	$33.87	-0.2%
Dec 31, 2022	$33.94	+38.6%
Dec 31, 2021	$24.49	-27.5%
Dec 31, 2020	$33.76	+1.0%
Dec 31, 2019	$33.42	+19.3%
Dec 31, 2018	$28.00	-37.0%
Dec 31, 2017	$44.45	+7.0%
Dec 31, 2016	$41.54	-16.2%
Dec 31, 2015	$49.58	+122.2%

Date	Value	Change
Dec 31, 2014	$22.31	-8.1%
Dec 31, 2013	$24.29	+133.5%
Dec 31, 2012	$10.40	-12.0%
Dec 31, 2011	$11.81	-44.3%
Dec 31, 2010	$21.19	+14.5%
Dec 31, 2009	$18.51	+246.1%
Dec 31, 2008	$5.35	-63.6%
Dec 31, 2007	$14.68	+94.3%
Dec 31, 2006	$7.56	+112.9%
Dec 31, 2005	$3.55	+14.4%
Dec 31, 2004	$3.10	+50.2%
Dec 31, 2003	$2.07	-

FAQ

What is the current 20-day SMA of TCOM?: As of today, TCOM 20-day SMA is $45.97
How does TCOM 20-day SMA compare to its current price?: TCOM 20-day SMA is -0.30% below its current market price
How far is TCOM 20-day SMA from its all-time high?: TCOM 20-day SMA is currently -39.04% below its historical high of $75.41 set on October 3, 2025
What is 1-year change in TCOM 20-day SMA?: TCOM 20-day SMA is down -25.82% year-over-year

200-Day EMA

$52.69$0.07-0.13%

August 21, 2026

Summary

Current Value: As of today, TCOM 200-day EMA is $52.69, down -0.13% on August 21, 2026
Vs Current Price: TCOM 200-day EMA is +14.28% above its current market price
1-Year High: TCOM 200-day EMA reached a 1-year high of $68.06 on January 13, 2026
1-Year Low: TCOM 200-day EMA reached a 1-year low of $52.69 on August 21, 2026

Performance

TCOM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Aug 21, 26	$52.69	-0.1%	-3.4%	-11.4%	-21.8%	-13.1%	+52.0%	+57.9%
50-Day EMA	Aug 21, 26	$45.66	+0.0%	+0.1%	-13.4%	-36.1%	-26.1%	+21.3%	+55.0%
20-Day EMA	Aug 21, 26	$45.52	+0.1%	+5.4%	-11.0%	-36.6%	-26.8%	+17.1%	+74.3%
200-Day SMA	Aug 21, 26	$55.63	-0.2%	-5.1%	-12.6%	-15.8%	-12.6%	+57.6%	+58.4%
50-Day SMA	Aug 21, 26	$44.37	-0.1%	-3.2%	-14.4%	-37.9%	-27.5%	+19.1%	+45.7%
20-Day SMA	Aug 21, 26	$45.97	+0.3%	+8.9%	-11.3%	-35.8%	-25.8%	+16.6%	+81.3%
Price	Aug 21, 26	$46.11	-0.7%	+5.6%	-4.1%	-35.9%	-27.5%	+22.3%	+75.4%
14-Day RSI	Aug 21, 26	54.68	-3.8%	+9.8%	+81.6%	+6.4%	-1.6%	+21.2%	+18.4%
Beta	Aug 21, 26	0.72	-1.4%	-8.9%	-18.2%	-4.0%	+4.3%	-19.1%	-18.2%
ATR	Aug 21, 26	$1.09	-3.1%	-23.1%	-14.2%	-12.3%	-35.8%	-17.9%	-14.6%
10-Day Volatility	Aug 21, 26	29.94%	+0.7%	-12.3%	+69.1%	+60.2%	-38.0%	+23.8%	-35.9%
3-Month Volatility	Aug 21, 26	37.60%	-1.0%	-1.5%	+44.2%	+66.2%	+14.2%	-3.8%	-9.3%
1-Year Volatility	Aug 21, 26	37.73%	+0.0%	-1.7%	+3.3%	-4.1%	-19.6%	-26.0%	-10.1%

200-Day EMA Highs

TCOM 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$54.52	Jul 21, 26	-3.4%
3M	$59.47	May 21, 26	-11.4%
6M	$66.06	Feb 20, 26	-20.2%
1Y	$68.06	Jan 13, 26	-22.6%
3Y	$68.06	Jan 13, 26	-22.6%
5Y	$68.06	Jan 13, 26	-22.6%
All	$68.06	Jan 13, 26	-22.6%

200-Day EMA Lows

TCOM 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$52.69	Aug 21, 26	at low
3M	$52.69	Aug 21, 26	at low
6M	$52.69	Aug 21, 26	at low
1Y	$52.69	Aug 21, 26	at low
3Y	$34.67	Aug 21, 23	+52.0%
5Y	$25.27	Jun 27, 22	+108.6%
All	$1.93	Sep 24, 04	+2632.8%

200-Day EMA History

Date	Value	Change
Aug 21, 2026	$52.69	-21.8%
Dec 31, 2025	$67.38	+21.8%
Dec 31, 2024	$55.32	+59.3%
Dec 31, 2023	$34.72	+26.5%
Dec 31, 2022	$27.44	-9.4%
Dec 31, 2021	$30.28	-1.6%
Dec 31, 2020	$30.77	-10.7%
Dec 31, 2019	$34.47	-7.6%
Dec 31, 2018	$37.31	-24.4%
Dec 31, 2017	$49.34	+14.1%
Dec 31, 2016	$43.25	+10.7%
Dec 31, 2015	$39.06	+45.2%

Date	Value	Change
Dec 31, 2014	$26.91	+27.7%
Dec 31, 2013	$21.07	+108.2%
Dec 31, 2012	$10.12	-42.6%
Dec 31, 2011	$17.64	-15.2%
Dec 31, 2010	$20.80	+53.5%
Dec 31, 2009	$13.55	+45.0%
Dec 31, 2008	$9.35	-19.3%
Dec 31, 2007	$11.57	+89.8%
Dec 31, 2006	$6.10	+82.1%
Dec 31, 2005	$3.35	+39.5%
Dec 31, 2004	$2.40	-

FAQ

What is the current 200-day EMA of TCOM?: As of today, TCOM 200-day EMA is $52.69
How does TCOM 200-day EMA compare to its current price?: TCOM 200-day EMA is +14.28% above its current market price
How far is TCOM 200-day EMA from its all-time high?: TCOM 200-day EMA is currently -22.58% below its historical high of $68.06 set on January 13, 2026
What is 1-year change in TCOM 200-day EMA?: TCOM 200-day EMA is down -13.07% year-over-year

50-Day EMA

$45.66$0.02+0.04%

August 21, 2026

Summary

Current Value: As of today, TCOM 50-day EMA is $45.66, up +0.04% on August 21, 2026
Vs Current Price: TCOM 50-day EMA is -0.98% below its current market price
1-Year High: TCOM 50-day EMA reached a 1-year high of $72.72 on January 13, 2026
1-Year Low: TCOM 50-day EMA reached a 1-year low of $45.29 on July 27, 2026

Performance

TCOM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Aug 21, 26	$45.66	+0.0%	+0.1%	-13.4%	-36.1%	-26.1%	+21.3%	+55.0%
200-Day EMA	Aug 21, 26	$52.69	-0.1%	-3.4%	-11.4%	-21.8%	-13.1%	+52.0%	+57.9%
20-Day EMA	Aug 21, 26	$45.52	+0.1%	+5.4%	-11.0%	-36.6%	-26.8%	+17.1%	+74.3%
200-Day SMA	Aug 21, 26	$55.63	-0.2%	-5.1%	-12.6%	-15.8%	-12.6%	+57.6%	+58.4%
50-Day SMA	Aug 21, 26	$44.37	-0.1%	-3.2%	-14.4%	-37.9%	-27.5%	+19.1%	+45.7%
20-Day SMA	Aug 21, 26	$45.97	+0.3%	+8.9%	-11.3%	-35.8%	-25.8%	+16.6%	+81.3%
Price	Aug 21, 26	$46.11	-0.7%	+5.6%	-4.1%	-35.9%	-27.5%	+22.3%	+75.4%
14-Day RSI	Aug 21, 26	54.68	-3.8%	+9.8%	+81.6%	+6.4%	-1.6%	+21.2%	+18.4%
Beta	Aug 21, 26	0.72	-1.4%	-8.9%	-18.2%	-4.0%	+4.3%	-19.1%	-18.2%
ATR	Aug 21, 26	$1.09	-3.1%	-23.1%	-14.2%	-12.3%	-35.8%	-17.9%	-14.6%
10-Day Volatility	Aug 21, 26	29.94%	+0.7%	-12.3%	+69.1%	+60.2%	-38.0%	+23.8%	-35.9%
3-Month Volatility	Aug 21, 26	37.60%	-1.0%	-1.5%	+44.2%	+66.2%	+14.2%	-3.8%	-9.3%
1-Year Volatility	Aug 21, 26	37.73%	+0.0%	-1.7%	+3.3%	-4.1%	-19.6%	-26.0%	-10.1%

50-Day EMA Highs

TCOM 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$45.70	Aug 11, 26	-0.1%
3M	$52.73	May 21, 26	-13.4%
6M	$63.68	Feb 20, 26	-28.3%
1Y	$72.72	Jan 13, 26	-37.2%
3Y	$72.72	Jan 13, 26	-37.2%
5Y	$72.72	Jan 13, 26	-37.2%
All	$72.72	Jan 13, 26	-37.2%

50-Day EMA Lows

TCOM 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$45.29	Jul 27, 26	+0.8%
3M	$45.29	Jul 27, 26	+0.8%
6M	$45.29	Jul 27, 26	+0.8%
1Y	$45.29	Jul 27, 26	+0.8%
3Y	$34.31	Dec 20, 23	+33.0%
5Y	$22.05	Jun 3, 22	+107.1%
All	$1.70	Jun 1, 04	+2583.8%

50-Day EMA History

Date	Value	Change
Aug 21, 2026	$45.66	-36.1%
Dec 31, 2025	$71.42	+6.9%
Dec 31, 2024	$66.80	+94.1%
Dec 31, 2023	$34.42	+11.6%
Dec 31, 2022	$30.84	+15.7%
Dec 31, 2021	$26.65	-19.0%
Dec 31, 2020	$32.90	-0.6%
Dec 31, 2019	$33.09	+11.8%
Dec 31, 2018	$29.60	-36.3%
Dec 31, 2017	$46.47	+9.1%
Dec 31, 2016	$42.60	-10.1%
Dec 31, 2015	$47.36	+88.7%

Date	Value	Change
Dec 31, 2014	$25.10	+0.8%
Dec 31, 2013	$24.91	+149.1%
Dec 31, 2012	$10.00	-26.8%
Dec 31, 2011	$13.66	-38.0%
Dec 31, 2010	$22.06	+27.6%
Dec 31, 2009	$17.29	+179.3%
Dec 31, 2008	$6.19	-56.1%
Dec 31, 2007	$14.10	+98.0%
Dec 31, 2006	$7.12	+97.7%
Dec 31, 2005	$3.60	+23.2%
Dec 31, 2004	$2.92	-

FAQ

What is the current 50-day EMA of TCOM?: As of today, TCOM 50-day EMA is $45.66
How does TCOM 50-day EMA compare to its current price?: TCOM 50-day EMA is -0.98% below its current market price
How far is TCOM 50-day EMA from its all-time high?: TCOM 50-day EMA is currently -37.22% below its historical high of $72.72 set on January 13, 2026
What is 1-year change in TCOM 50-day EMA?: TCOM 50-day EMA is down -26.10% year-over-year

20-Day EMA

$45.52$0.06+0.14%

August 21, 2026

Summary

Current Value: As of today, TCOM 20-day EMA is $45.52, up +0.14% on August 21, 2026
Vs Current Price: TCOM 20-day EMA is -1.29% below its current market price
1-Year High: TCOM 20-day EMA reached a 1-year high of $74.54 on October 2, 2025
1-Year Low: TCOM 20-day EMA reached a 1-year low of $43.02 on July 15, 2026

Performance

TCOM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Aug 21, 26	$45.52	+0.1%	+5.4%	-11.0%	-36.6%	-26.8%	+17.1%	+74.3%
200-Day EMA	Aug 21, 26	$52.69	-0.1%	-3.4%	-11.4%	-21.8%	-13.1%	+52.0%	+57.9%
50-Day EMA	Aug 21, 26	$45.66	+0.0%	+0.1%	-13.4%	-36.1%	-26.1%	+21.3%	+55.0%
200-Day SMA	Aug 21, 26	$55.63	-0.2%	-5.1%	-12.6%	-15.8%	-12.6%	+57.6%	+58.4%
50-Day SMA	Aug 21, 26	$44.37	-0.1%	-3.2%	-14.4%	-37.9%	-27.5%	+19.1%	+45.7%
20-Day SMA	Aug 21, 26	$45.97	+0.3%	+8.9%	-11.3%	-35.8%	-25.8%	+16.6%	+81.3%
Price	Aug 21, 26	$46.11	-0.7%	+5.6%	-4.1%	-35.9%	-27.5%	+22.3%	+75.4%
14-Day RSI	Aug 21, 26	54.68	-3.8%	+9.8%	+81.6%	+6.4%	-1.6%	+21.2%	+18.4%
Beta	Aug 21, 26	0.72	-1.4%	-8.9%	-18.2%	-4.0%	+4.3%	-19.1%	-18.2%
ATR	Aug 21, 26	$1.09	-3.1%	-23.1%	-14.2%	-12.3%	-35.8%	-17.9%	-14.6%
10-Day Volatility	Aug 21, 26	29.94%	+0.7%	-12.3%	+69.1%	+60.2%	-38.0%	+23.8%	-35.9%
3-Month Volatility	Aug 21, 26	37.60%	-1.0%	-1.5%	+44.2%	+66.2%	+14.2%	-3.8%	-9.3%
1-Year Volatility	Aug 21, 26	37.73%	+0.0%	-1.7%	+3.3%	-4.1%	-19.6%	-26.0%	-10.1%

20-Day EMA Highs

TCOM 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$45.52	Aug 21, 26	at high
3M	$51.13	May 21, 26	-11.0%
6M	$58.88	Feb 20, 26	-22.7%
1Y	$74.54	Oct 2, 25	-38.9%
3Y	$74.54	Oct 2, 25	-38.9%
5Y	$74.54	Oct 2, 25	-38.9%
All	$74.54	Oct 2, 25	-38.9%

20-Day EMA Lows

TCOM 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$43.12	Jul 23, 26	+5.6%
3M	$43.02	Jul 15, 26	+5.8%
6M	$43.02	Jul 15, 26	+5.8%
1Y	$43.02	Jul 15, 26	+5.8%
3Y	$33.84	Dec 18, 23	+34.5%
5Y	$21.01	May 25, 22	+116.6%
All	$1.61	May 24, 04	+2729.9%

20-Day EMA History

Date	Value	Change
Aug 21, 2026	$45.52	-36.6%
Dec 31, 2025	$71.79	+2.0%
Dec 31, 2024	$70.36	+105.1%
Dec 31, 2023	$34.31	+2.5%
Dec 31, 2022	$33.47	+35.5%
Dec 31, 2021	$24.69	-26.0%
Dec 31, 2020	$33.37	-0.9%
Dec 31, 2019	$33.67	+21.2%
Dec 31, 2018	$27.77	-38.0%
Dec 31, 2017	$44.78	+8.5%
Dec 31, 2016	$41.26	-15.6%
Dec 31, 2015	$48.91	+111.8%

Date	Value	Change
Dec 31, 2014	$23.09	-6.5%
Dec 31, 2013	$24.70	+132.1%
Dec 31, 2012	$10.64	-11.6%
Dec 31, 2011	$12.05	-43.2%
Dec 31, 2010	$21.21	+16.4%
Dec 31, 2009	$18.22	+235.2%
Dec 31, 2008	$5.44	-62.4%
Dec 31, 2007	$14.46	+90.0%
Dec 31, 2006	$7.61	+110.9%
Dec 31, 2005	$3.61	+20.0%
Dec 31, 2004	$3.01	-

FAQ

What is the current 20-day EMA of TCOM?: As of today, TCOM 20-day EMA is $45.52
How does TCOM 20-day EMA compare to its current price?: TCOM 20-day EMA is -1.29% below its current market price
How far is TCOM 20-day EMA from its all-time high?: TCOM 20-day EMA is currently -38.94% below its historical high of $74.54 set on October 2, 2025
What is 1-year change in TCOM 20-day EMA?: TCOM 20-day EMA is down -26.77% year-over-year

Data Sources & References

TCOM Official Website group.trip.com
TCOM Profile on Yahoo Finance finance.yahoo.com/quote/TCOM
TCOM Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/tcom