What is the current 200-day SMA of TCOM?

As of today, TCOM 200-day SMA is $47.21

How does TCOM 200-day SMA compare to its current price?

TCOM 200-day SMA is +7.11% above its current market price

How far is TCOM 200-day SMA from its all-time high?

TCOM 200-day SMA is currently -29.43% below its historical high of $66.90 set on February 11, 2026

What is 1-year change in TCOM 200-day SMA?

TCOM 200-day SMA is down -27.43% year-over-year

What is the current 50-day SMA of TCOM?

As of today, TCOM 50-day SMA is $40.15

How does TCOM 50-day SMA compare to its current price?

TCOM 50-day SMA is -8.91% below its current market price

How far is TCOM 50-day SMA from its all-time high?

TCOM 50-day SMA is currently -45.05% below its historical high of $73.08 set on November 13, 2025

What is 1-year change in TCOM 50-day SMA?

TCOM 50-day SMA is down -44.94% year-over-year

What is the current 20-day SMA of TCOM?

As of today, TCOM 20-day SMA is $40.75

How does TCOM 20-day SMA compare to its current price?

TCOM 20-day SMA is -7.56% below its current market price

How far is TCOM 20-day SMA from its all-time high?

TCOM 20-day SMA is currently -45.97% below its historical high of $75.41 set on October 3, 2025

What is 1-year change in TCOM 20-day SMA?

TCOM 20-day SMA is down -42.74% year-over-year

What is the current 200-day EMA of TCOM?

As of today, TCOM 200-day EMA is $47.52

How does TCOM 200-day EMA compare to its current price?

TCOM 200-day EMA is +7.80% above its current market price

How far is TCOM 200-day EMA from its all-time high?

TCOM 200-day EMA is currently -30.18% below its historical high of $68.06 set on January 13, 2026

What is 1-year change in TCOM 200-day EMA?

TCOM 200-day EMA is down -27.63% year-over-year

What is the current 50-day EMA of TCOM?

As of today, TCOM 50-day EMA is $41.18

How does TCOM 50-day EMA compare to its current price?

TCOM 50-day EMA is -6.57% below its current market price

How far is TCOM 50-day EMA from its all-time high?

TCOM 50-day EMA is currently -43.37% below its historical high of $72.72 set on January 13, 2026

What is 1-year change in TCOM 50-day EMA?

TCOM 50-day EMA is down -41.97% year-over-year

What is the current 20-day EMA of TCOM?

As of today, TCOM 20-day EMA is $41.36

How does TCOM 20-day EMA compare to its current price?

TCOM 20-day EMA is -6.17% below its current market price

How far is TCOM 20-day EMA from its all-time high?

TCOM 20-day EMA is currently -44.52% below its historical high of $74.54 set on October 2, 2025

What is 1-year change in TCOM 20-day EMA?

TCOM 20-day EMA is down -42.13% year-over-year

TCOM Stock Moving Average History & Chart Since 2003

200-Day SMA

$47.21$0.10-0.21%

November 10, 2026

Summary

Current Value: As of today, TCOM 200-day SMA is $47.21, down -0.21% on November 10, 2026
Vs Current Price: TCOM 200-day SMA is +7.11% above its current market price
1-Year High: TCOM 200-day SMA reached a 1-year high of $66.90 on February 11, 2026
1-Year Low: TCOM 200-day SMA reached a 1-year low of $47.21 on November 10, 2026

200-Day SMA Chart

Performance

TCOM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Nov 10, 26	$47.21	-0.2%	-6.4%	-16.9%	-28.6%	-27.4%	+31.1%	+38.4%
50-Day SMA	Nov 10, 26	$40.15	-0.0%	-5.5%	-10.3%	-43.8%	-44.9%	+15.6%	+32.5%
20-Day SMA	Nov 10, 26	$40.75	+0.7%	+3.4%	-9.2%	-43.0%	-42.7%	+20.5%	+35.2%
200-Day EMA	Nov 10, 26	$47.52	-0.1%	-3.4%	-10.9%	-29.5%	-27.6%	+36.3%	+48.6%
50-Day EMA	Nov 10, 26	$41.18	+0.3%	-0.7%	-9.8%	-42.3%	-42.0%	+18.5%	+36.9%
20-Day EMA	Nov 10, 26	$41.36	+0.7%	+4.7%	-8.8%	-42.4%	-42.1%	+21.9%	+37.9%
Price	Nov 10, 26	$44.08	+0.1%	+13.3%	-6.5%	-38.7%	-40.1%	+30.0%	+45.1%
14-Day RSI	Nov 10, 26	70.54	+0.3%	+69.0%	+14.7%	+37.3%	+20.5%	+46.1%	+34.1%
Beta	Nov 10, 26	0.36	0.0%	-41.0%	-49.3%	-52.0%	-53.9%	-62.9%	-47.8%
ATR	Nov 10, 26	$1.05	-2.7%	+18.0%	-12.7%	-15.0%	-37.5%	+19.1%	-6.9%
10-Day Volatility	Nov 10, 26	30.94%	-3.6%	+10.2%	+60.7%	+65.5%	-7.1%	+29.5%	-22.6%

200-Day SMA Highs

TCOM 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$50.45	Oct 9, 26	-6.4%
3M	$56.81	Aug 10, 26	-16.9%
6M	$64.22	May 8, 26	-26.5%
1Y	$66.90	Feb 11, 26	-29.4%
3Y	$66.90	Feb 11, 26	-29.4%
5Y	$66.90	Feb 11, 26	-29.4%
All	$66.90	Feb 11, 26	-29.4%

200-Day SMA Lows

TCOM 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$47.21	Nov 10, 26	at low
3M	$47.21	Nov 10, 26	at low
6M	$47.21	Nov 10, 26	at low
1Y	$47.21	Nov 10, 26	at low
3Y	$35.56	Jan 25, 24	+32.8%
5Y	$24.47	Sep 23, 22	+92.9%
All	$1.86	Jun 10, 04	+2441.1%

200-Day SMA History

Date	Value	Change
Nov 10, 2026	$47.21	-28.6%
Dec 31, 2025	$66.11	+22.4%
Dec 31, 2024	$53.99	+51.7%
Dec 31, 2023	$35.58	+38.8%
Dec 31, 2022	$25.64	-20.0%
Dec 31, 2021	$32.04	+12.4%
Dec 31, 2020	$28.52	-20.5%
Dec 31, 2019	$35.88	-8.6%
Dec 31, 2018	$39.23	-23.9%
Dec 31, 2017	$51.57	+17.2%
Dec 31, 2016	$43.99	+15.6%
Dec 31, 2015	$38.04	+35.3%

Date	Value	Change
Dec 31, 2014	$28.13	+40.4%
Dec 31, 2013	$20.03	+117.6%
Dec 31, 2012	$9.20	-51.7%
Dec 31, 2011	$19.06	-8.8%
Dec 31, 2010	$20.90	+66.5%
Dec 31, 2009	$12.55	+18.0%
Dec 31, 2008	$10.64	-4.4%
Dec 31, 2007	$11.12	+79.9%
Dec 31, 2006	$6.19	+87.3%
Dec 31, 2005	$3.30	+48.9%
Dec 31, 2004	$2.22	+7.4%
Dec 31, 2003	$2.07	-

FAQ

What is the current 200-day SMA of TCOM?: As of today, TCOM 200-day SMA is $47.21
How does TCOM 200-day SMA compare to its current price?: TCOM 200-day SMA is +7.11% above its current market price
How far is TCOM 200-day SMA from its all-time high?: TCOM 200-day SMA is currently -29.43% below its historical high of $66.90 set on February 11, 2026
What is 1-year change in TCOM 200-day SMA?: TCOM 200-day SMA is down -27.43% year-over-year

50-Day SMA

$40.15$0.01-0.03%

November 10, 2026

Summary

Current Value: As of today, TCOM 50-day SMA is $40.15, down -0.03% on November 10, 2026
Vs Current Price: TCOM 50-day SMA is -8.91% below its current market price
1-Year High: TCOM 50-day SMA reached a 1-year high of $73.08 on November 13, 2025
1-Year Low: TCOM 50-day SMA reached a 1-year low of $40.15 on November 10, 2026

Performance

TCOM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Nov 10, 26	$40.15	-0.0%	-5.5%	-10.3%	-43.8%	-44.9%	+15.6%	+32.5%
200-Day SMA	Nov 10, 26	$47.21	-0.2%	-6.4%	-16.9%	-28.6%	-27.4%	+31.1%	+38.4%
20-Day SMA	Nov 10, 26	$40.75	+0.7%	+3.4%	-9.2%	-43.0%	-42.7%	+20.5%	+35.2%
200-Day EMA	Nov 10, 26	$47.52	-0.1%	-3.4%	-10.9%	-29.5%	-27.6%	+36.3%	+48.6%
50-Day EMA	Nov 10, 26	$41.18	+0.3%	-0.7%	-9.8%	-42.3%	-42.0%	+18.5%	+36.9%
20-Day EMA	Nov 10, 26	$41.36	+0.7%	+4.7%	-8.8%	-42.4%	-42.1%	+21.9%	+37.9%
Price	Nov 10, 26	$44.08	+0.1%	+13.3%	-6.5%	-38.7%	-40.1%	+30.0%	+45.1%
14-Day RSI	Nov 10, 26	70.54	+0.3%	+69.0%	+14.7%	+37.3%	+20.5%	+46.1%	+34.1%
Beta	Nov 10, 26	0.36	0.0%	-41.0%	-49.3%	-52.0%	-53.9%	-62.9%	-47.8%
ATR	Nov 10, 26	$1.05	-2.7%	+18.0%	-12.7%	-15.0%	-37.5%	+19.1%	-6.9%
10-Day Volatility	Nov 10, 26	30.94%	-3.6%	+10.2%	+60.7%	+65.5%	-7.1%	+29.5%	-22.6%
3-Month Volatility	Nov 10, 26	27.39%	-1.2%	-0.5%	-27.0%	+21.0%	-30.8%	-8.4%	-31.4%
1-Year Volatility	Nov 10, 26	35.04%	-1.0%	+0.5%	-8.0%	-10.9%	-16.4%	-10.5%	-10.5%

50-Day SMA Highs

TCOM 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$42.48	Oct 9, 26	-5.5%
3M	$44.77	Aug 10, 26	-10.3%
6M	$52.25	May 13, 26	-23.1%
1Y	$73.08	Nov 13, 25	-45.0%
3Y	$73.08	Nov 13, 25	-45.0%
5Y	$73.08	Nov 13, 25	-45.0%
All	$73.08	Nov 13, 25	-45.0%

50-Day SMA Lows

TCOM 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$40.15	Nov 10, 26	at low
3M	$40.15	Nov 10, 26	at low
6M	$40.15	Nov 10, 26	at low
1Y	$40.15	Nov 10, 26	at low
3Y	$34.05	Dec 12, 23	+17.9%
5Y	$21.77	Jun 17, 22	+84.4%
All	$1.70	Jun 8, 04	+2263.8%

50-Day SMA History

Date	Value	Change
Nov 10, 2026	$40.15	-43.8%
Dec 31, 2025	$71.47	+6.8%
Dec 31, 2024	$66.92	+95.5%
Dec 31, 2023	$34.23	+16.3%
Dec 31, 2022	$29.44	+7.4%
Dec 31, 2021	$27.41	-17.0%
Dec 31, 2020	$33.03	+0.6%
Dec 31, 2019	$32.84	+13.0%
Dec 31, 2018	$29.05	-36.8%
Dec 31, 2017	$45.97	+7.2%
Dec 31, 2016	$42.90	-12.3%
Dec 31, 2015	$48.90	+89.0%

Date	Value	Change
Dec 31, 2014	$25.88	+1.9%
Dec 31, 2013	$25.39	+155.0%
Dec 31, 2012	$9.96	-29.3%
Dec 31, 2011	$14.09	-38.4%
Dec 31, 2010	$22.89	+33.7%
Dec 31, 2009	$17.12	+189.7%
Dec 31, 2008	$5.91	-58.8%
Dec 31, 2007	$14.34	+105.8%
Dec 31, 2006	$6.97	+94.2%
Dec 31, 2005	$3.59	+19.8%
Dec 31, 2004	$3.00	+45.1%
Dec 31, 2003	$2.07	-

FAQ

What is the current 50-day SMA of TCOM?: As of today, TCOM 50-day SMA is $40.15
How does TCOM 50-day SMA compare to its current price?: TCOM 50-day SMA is -8.91% below its current market price
How far is TCOM 50-day SMA from its all-time high?: TCOM 50-day SMA is currently -45.05% below its historical high of $73.08 set on November 13, 2025
What is 1-year change in TCOM 50-day SMA?: TCOM 50-day SMA is down -44.94% year-over-year

20-Day SMA

$40.75$0.27+0.66%

November 10, 2026

Summary

Current Value: As of today, TCOM 20-day SMA is $40.75, up +0.66% on November 10, 2026
Vs Current Price: TCOM 20-day SMA is -7.56% below its current market price
1-Year High: TCOM 20-day SMA reached a 1-year high of $73.72 on January 13, 2026
1-Year Low: TCOM 20-day SMA reached a 1-year low of $39.05 on October 22, 2026

Performance

TCOM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Nov 10, 26	$40.75	+0.7%	+3.4%	-9.2%	-43.0%	-42.7%	+20.5%	+35.2%
200-Day SMA	Nov 10, 26	$47.21	-0.2%	-6.4%	-16.9%	-28.6%	-27.4%	+31.1%	+38.4%
50-Day SMA	Nov 10, 26	$40.15	-0.0%	-5.5%	-10.3%	-43.8%	-44.9%	+15.6%	+32.5%
200-Day EMA	Nov 10, 26	$47.52	-0.1%	-3.4%	-10.9%	-29.5%	-27.6%	+36.3%	+48.6%
50-Day EMA	Nov 10, 26	$41.18	+0.3%	-0.7%	-9.8%	-42.3%	-42.0%	+18.5%	+36.9%
20-Day EMA	Nov 10, 26	$41.36	+0.7%	+4.7%	-8.8%	-42.4%	-42.1%	+21.9%	+37.9%
Price	Nov 10, 26	$44.08	+0.1%	+13.3%	-6.5%	-38.7%	-40.1%	+30.0%	+45.1%
14-Day RSI	Nov 10, 26	70.54	+0.3%	+69.0%	+14.7%	+37.3%	+20.5%	+46.1%	+34.1%
Beta	Nov 10, 26	0.36	0.0%	-41.0%	-49.3%	-52.0%	-53.9%	-62.9%	-47.8%
ATR	Nov 10, 26	$1.05	-2.7%	+18.0%	-12.7%	-15.0%	-37.5%	+19.1%	-6.9%
10-Day Volatility	Nov 10, 26	30.94%	-3.6%	+10.2%	+60.7%	+65.5%	-7.1%	+29.5%	-22.6%
3-Month Volatility	Nov 10, 26	27.39%	-1.2%	-0.5%	-27.0%	+21.0%	-30.8%	-8.4%	-31.4%
1-Year Volatility	Nov 10, 26	35.04%	-1.0%	+0.5%	-8.0%	-10.9%	-16.4%	-10.5%	-10.5%

20-Day SMA Highs

TCOM 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$40.75	Nov 10, 26	at high
3M	$46.07	Aug 25, 26	-11.5%
6M	$53.55	May 11, 26	-23.9%
1Y	$73.72	Jan 13, 26	-44.7%
3Y	$75.41	Oct 3, 25	-46.0%
5Y	$75.41	Oct 3, 25	-46.0%
All	$75.41	Oct 3, 25	-46.0%

20-Day SMA Lows

TCOM 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$39.05	Oct 22, 26	+4.3%
3M	$39.05	Oct 22, 26	+4.3%
6M	$39.05	Oct 22, 26	+4.3%
1Y	$39.05	Oct 22, 26	+4.3%
3Y	$33.79	Dec 27, 23	+20.6%
5Y	$20.84	Jun 3, 22	+95.5%
All	$1.59	Jun 3, 04	+2462.0%

20-Day SMA History

Date	Value	Change
Nov 10, 2026	$40.75	-43.1%
Dec 31, 2025	$71.55	+0.2%
Dec 31, 2024	$71.38	+110.7%
Dec 31, 2023	$33.87	-0.2%
Dec 31, 2022	$33.94	+38.6%
Dec 31, 2021	$24.49	-27.5%
Dec 31, 2020	$33.76	+1.0%
Dec 31, 2019	$33.42	+19.3%
Dec 31, 2018	$28.00	-37.0%
Dec 31, 2017	$44.45	+7.0%
Dec 31, 2016	$41.54	-16.2%
Dec 31, 2015	$49.58	+122.2%

Date	Value	Change
Dec 31, 2014	$22.31	-8.1%
Dec 31, 2013	$24.29	+133.5%
Dec 31, 2012	$10.40	-12.0%
Dec 31, 2011	$11.81	-44.3%
Dec 31, 2010	$21.19	+14.5%
Dec 31, 2009	$18.51	+246.1%
Dec 31, 2008	$5.35	-63.6%
Dec 31, 2007	$14.68	+94.3%
Dec 31, 2006	$7.56	+112.9%
Dec 31, 2005	$3.55	+14.4%
Dec 31, 2004	$3.10	+50.2%
Dec 31, 2003	$2.07	-

FAQ

What is the current 20-day SMA of TCOM?: As of today, TCOM 20-day SMA is $40.75
How does TCOM 20-day SMA compare to its current price?: TCOM 20-day SMA is -7.56% below its current market price
How far is TCOM 20-day SMA from its all-time high?: TCOM 20-day SMA is currently -45.97% below its historical high of $75.41 set on October 3, 2025
What is 1-year change in TCOM 20-day SMA?: TCOM 20-day SMA is down -42.74% year-over-year

200-Day EMA

$47.52$0.03-0.07%

November 10, 2026

Summary

Current Value: As of today, TCOM 200-day EMA is $47.52, down -0.07% on November 10, 2026
Vs Current Price: TCOM 200-day EMA is +7.80% above its current market price
1-Year High: TCOM 200-day EMA reached a 1-year high of $68.06 on January 13, 2026
1-Year Low: TCOM 200-day EMA reached a 1-year low of $47.52 on November 10, 2026

Performance

TCOM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Nov 10, 26	$47.52	-0.1%	-3.4%	-10.9%	-29.5%	-27.6%	+36.3%	+48.6%
50-Day EMA	Nov 10, 26	$41.18	+0.3%	-0.7%	-9.8%	-42.3%	-42.0%	+18.5%	+36.9%
20-Day EMA	Nov 10, 26	$41.36	+0.7%	+4.7%	-8.8%	-42.4%	-42.1%	+21.9%	+37.9%
200-Day SMA	Nov 10, 26	$47.21	-0.2%	-6.4%	-16.9%	-28.6%	-27.4%	+31.1%	+38.4%
50-Day SMA	Nov 10, 26	$40.15	-0.0%	-5.5%	-10.3%	-43.8%	-44.9%	+15.6%	+32.5%
20-Day SMA	Nov 10, 26	$40.75	+0.7%	+3.4%	-9.2%	-43.0%	-42.7%	+20.5%	+35.2%
Price	Nov 10, 26	$44.08	+0.1%	+13.3%	-6.5%	-38.7%	-40.1%	+30.0%	+45.1%
14-Day RSI	Nov 10, 26	70.54	+0.3%	+69.0%	+14.7%	+37.3%	+20.5%	+46.1%	+34.1%
Beta	Nov 10, 26	0.36	0.0%	-41.0%	-49.3%	-52.0%	-53.9%	-62.9%	-47.8%
ATR	Nov 10, 26	$1.05	-2.7%	+18.0%	-12.7%	-15.0%	-37.5%	+19.1%	-6.9%
10-Day Volatility	Nov 10, 26	30.94%	-3.6%	+10.2%	+60.7%	+65.5%	-7.1%	+29.5%	-22.6%
3-Month Volatility	Nov 10, 26	27.39%	-1.2%	-0.5%	-27.0%	+21.0%	-30.8%	-8.4%	-31.4%
1-Year Volatility	Nov 10, 26	35.04%	-1.0%	+0.5%	-8.0%	-10.9%	-16.4%	-10.5%	-10.5%

200-Day EMA Highs

TCOM 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$49.21	Oct 9, 26	-3.4%
3M	$53.36	Aug 10, 26	-10.9%
6M	$60.35	May 8, 26	-21.3%
1Y	$68.06	Jan 13, 26	-30.2%
3Y	$68.06	Jan 13, 26	-30.2%
5Y	$68.06	Jan 13, 26	-30.2%
All	$68.06	Jan 13, 26	-30.2%

200-Day EMA Lows

TCOM 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$47.52	Nov 10, 26	at low
3M	$47.52	Nov 10, 26	at low
6M	$47.52	Nov 10, 26	at low
1Y	$47.52	Nov 10, 26	at low
3Y	$34.70	Dec 27, 23	+37.0%
5Y	$25.27	Jun 27, 22	+88.1%
All	$1.93	Sep 24, 04	+2364.4%

200-Day EMA History

Date	Value	Change
Nov 10, 2026	$47.52	-29.5%
Dec 31, 2025	$67.38	+21.8%
Dec 31, 2024	$55.32	+59.3%
Dec 31, 2023	$34.72	+26.5%
Dec 31, 2022	$27.44	-9.4%
Dec 31, 2021	$30.28	-1.6%
Dec 31, 2020	$30.77	-10.7%
Dec 31, 2019	$34.47	-7.6%
Dec 31, 2018	$37.31	-24.4%
Dec 31, 2017	$49.34	+14.1%
Dec 31, 2016	$43.25	+10.7%
Dec 31, 2015	$39.06	+45.2%

Date	Value	Change
Dec 31, 2014	$26.91	+27.7%
Dec 31, 2013	$21.07	+108.2%
Dec 31, 2012	$10.12	-42.6%
Dec 31, 2011	$17.64	-15.2%
Dec 31, 2010	$20.80	+53.5%
Dec 31, 2009	$13.55	+45.0%
Dec 31, 2008	$9.35	-19.3%
Dec 31, 2007	$11.57	+89.8%
Dec 31, 2006	$6.10	+82.1%
Dec 31, 2005	$3.35	+39.5%
Dec 31, 2004	$2.40	-

FAQ

What is the current 200-day EMA of TCOM?: As of today, TCOM 200-day EMA is $47.52
How does TCOM 200-day EMA compare to its current price?: TCOM 200-day EMA is +7.80% above its current market price
How far is TCOM 200-day EMA from its all-time high?: TCOM 200-day EMA is currently -30.18% below its historical high of $68.06 set on January 13, 2026
What is 1-year change in TCOM 200-day EMA?: TCOM 200-day EMA is down -27.63% year-over-year

50-Day EMA

$41.18$0.12+0.29%

November 10, 2026

Summary

Current Value: As of today, TCOM 50-day EMA is $41.18, up +0.29% on November 10, 2026
Vs Current Price: TCOM 50-day EMA is -6.57% below its current market price
1-Year High: TCOM 50-day EMA reached a 1-year high of $72.72 on January 13, 2026
1-Year Low: TCOM 50-day EMA reached a 1-year low of $40.55 on October 30, 2026

Performance

TCOM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Nov 10, 26	$41.18	+0.3%	-0.7%	-9.8%	-42.3%	-42.0%	+18.5%	+36.9%
200-Day EMA	Nov 10, 26	$47.52	-0.1%	-3.4%	-10.9%	-29.5%	-27.6%	+36.3%	+48.6%
20-Day EMA	Nov 10, 26	$41.36	+0.7%	+4.7%	-8.8%	-42.4%	-42.1%	+21.9%	+37.9%
200-Day SMA	Nov 10, 26	$47.21	-0.2%	-6.4%	-16.9%	-28.6%	-27.4%	+31.1%	+38.4%
50-Day SMA	Nov 10, 26	$40.15	-0.0%	-5.5%	-10.3%	-43.8%	-44.9%	+15.6%	+32.5%
20-Day SMA	Nov 10, 26	$40.75	+0.7%	+3.4%	-9.2%	-43.0%	-42.7%	+20.5%	+35.2%
Price	Nov 10, 26	$44.08	+0.1%	+13.3%	-6.5%	-38.7%	-40.1%	+30.0%	+45.1%
14-Day RSI	Nov 10, 26	70.54	+0.3%	+69.0%	+14.7%	+37.3%	+20.5%	+46.1%	+34.1%
Beta	Nov 10, 26	0.36	0.0%	-41.0%	-49.3%	-52.0%	-53.9%	-62.9%	-47.8%
ATR	Nov 10, 26	$1.05	-2.7%	+18.0%	-12.7%	-15.0%	-37.5%	+19.1%	-6.9%
10-Day Volatility	Nov 10, 26	30.94%	-3.6%	+10.2%	+60.7%	+65.5%	-7.1%	+29.5%	-22.6%
3-Month Volatility	Nov 10, 26	27.39%	-1.2%	-0.5%	-27.0%	+21.0%	-30.8%	-8.4%	-31.4%
1-Year Volatility	Nov 10, 26	35.04%	-1.0%	+0.5%	-8.0%	-10.9%	-16.4%	-10.5%	-10.5%

50-Day EMA Highs

TCOM 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$41.49	Oct 9, 26	-0.7%
3M	$45.70	Aug 11, 26	-9.9%
6M	$53.92	May 8, 26	-23.6%
1Y	$72.72	Jan 13, 26	-43.4%
3Y	$72.72	Jan 13, 26	-43.4%
5Y	$72.72	Jan 13, 26	-43.4%
All	$72.72	Jan 13, 26	-43.4%

50-Day EMA Lows

TCOM 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$40.55	Oct 30, 26	+1.6%
3M	$40.55	Oct 30, 26	+1.6%
6M	$40.55	Oct 30, 26	+1.6%
1Y	$40.55	Oct 30, 26	+1.6%
3Y	$34.31	Dec 20, 23	+20.0%
5Y	$22.05	Jun 3, 22	+86.8%
All	$1.70	Jun 1, 04	+2320.8%

50-Day EMA History

Date	Value	Change
Nov 10, 2026	$41.18	-42.3%
Dec 31, 2025	$71.42	+6.9%
Dec 31, 2024	$66.80	+94.1%
Dec 31, 2023	$34.42	+11.6%
Dec 31, 2022	$30.84	+15.7%
Dec 31, 2021	$26.65	-19.0%
Dec 31, 2020	$32.90	-0.6%
Dec 31, 2019	$33.09	+11.8%
Dec 31, 2018	$29.60	-36.3%
Dec 31, 2017	$46.47	+9.1%
Dec 31, 2016	$42.60	-10.1%
Dec 31, 2015	$47.36	+88.7%

Date	Value	Change
Dec 31, 2014	$25.10	+0.8%
Dec 31, 2013	$24.91	+149.1%
Dec 31, 2012	$10.00	-26.8%
Dec 31, 2011	$13.66	-38.0%
Dec 31, 2010	$22.06	+27.6%
Dec 31, 2009	$17.29	+179.3%
Dec 31, 2008	$6.19	-56.1%
Dec 31, 2007	$14.10	+98.0%
Dec 31, 2006	$7.12	+97.7%
Dec 31, 2005	$3.60	+23.2%
Dec 31, 2004	$2.92	-

FAQ

What is the current 50-day EMA of TCOM?: As of today, TCOM 50-day EMA is $41.18
How does TCOM 50-day EMA compare to its current price?: TCOM 50-day EMA is -6.57% below its current market price
How far is TCOM 50-day EMA from its all-time high?: TCOM 50-day EMA is currently -43.37% below its historical high of $72.72 set on January 13, 2026
What is 1-year change in TCOM 50-day EMA?: TCOM 50-day EMA is down -41.97% year-over-year

20-Day EMA

$41.36$0.29+0.70%

November 10, 2026

Summary

Current Value: As of today, TCOM 20-day EMA is $41.36, up +0.70% on November 10, 2026
Vs Current Price: TCOM 20-day EMA is -6.17% below its current market price
1-Year High: TCOM 20-day EMA reached a 1-year high of $74.27 on January 13, 2026
1-Year Low: TCOM 20-day EMA reached a 1-year low of $39.32 on October 14, 2026

Performance

TCOM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Nov 10, 26	$41.36	+0.7%	+4.7%	-8.8%	-42.4%	-42.1%	+21.9%	+37.9%
200-Day EMA	Nov 10, 26	$47.52	-0.1%	-3.4%	-10.9%	-29.5%	-27.6%	+36.3%	+48.6%
50-Day EMA	Nov 10, 26	$41.18	+0.3%	-0.7%	-9.8%	-42.3%	-42.0%	+18.5%	+36.9%
200-Day SMA	Nov 10, 26	$47.21	-0.2%	-6.4%	-16.9%	-28.6%	-27.4%	+31.1%	+38.4%
50-Day SMA	Nov 10, 26	$40.15	-0.0%	-5.5%	-10.3%	-43.8%	-44.9%	+15.6%	+32.5%
20-Day SMA	Nov 10, 26	$40.75	+0.7%	+3.4%	-9.2%	-43.0%	-42.7%	+20.5%	+35.2%
Price	Nov 10, 26	$44.08	+0.1%	+13.3%	-6.5%	-38.7%	-40.1%	+30.0%	+45.1%
14-Day RSI	Nov 10, 26	70.54	+0.3%	+69.0%	+14.7%	+37.3%	+20.5%	+46.1%	+34.1%
Beta	Nov 10, 26	0.36	0.0%	-41.0%	-49.3%	-52.0%	-53.9%	-62.9%	-47.8%
ATR	Nov 10, 26	$1.05	-2.7%	+18.0%	-12.7%	-15.0%	-37.5%	+19.1%	-6.9%
10-Day Volatility	Nov 10, 26	30.94%	-3.6%	+10.2%	+60.7%	+65.5%	-7.1%	+29.5%	-22.6%
3-Month Volatility	Nov 10, 26	27.39%	-1.2%	-0.5%	-27.0%	+21.0%	-30.8%	-8.4%	-31.4%
1-Year Volatility	Nov 10, 26	35.04%	-1.0%	+0.5%	-8.0%	-10.9%	-16.4%	-10.5%	-10.5%

20-Day EMA Highs

TCOM 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$41.36	Nov 10, 26	at high
3M	$45.60	Aug 25, 26	-9.3%
6M	$53.11	May 8, 26	-22.1%
1Y	$74.27	Jan 13, 26	-44.3%
3Y	$74.54	Oct 2, 25	-44.5%
5Y	$74.54	Oct 2, 25	-44.5%
All	$74.54	Oct 2, 25	-44.5%

20-Day EMA Lows

TCOM 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$39.32	Oct 14, 26	+5.2%
3M	$39.32	Oct 14, 26	+5.2%
6M	$39.32	Oct 14, 26	+5.2%
1Y	$39.32	Oct 14, 26	+5.2%
3Y	$33.84	Dec 18, 23	+22.2%
5Y	$21.01	May 25, 22	+96.8%
All	$1.61	May 24, 04	+2471.5%

20-Day EMA History

Date	Value	Change
Nov 10, 2026	$41.36	-42.4%
Dec 31, 2025	$71.79	+2.0%
Dec 31, 2024	$70.36	+105.1%
Dec 31, 2023	$34.31	+2.5%
Dec 31, 2022	$33.47	+35.5%
Dec 31, 2021	$24.69	-26.0%
Dec 31, 2020	$33.37	-0.9%
Dec 31, 2019	$33.67	+21.2%
Dec 31, 2018	$27.77	-38.0%
Dec 31, 2017	$44.78	+8.5%
Dec 31, 2016	$41.26	-15.6%
Dec 31, 2015	$48.91	+111.8%

Date	Value	Change
Dec 31, 2014	$23.09	-6.5%
Dec 31, 2013	$24.70	+132.1%
Dec 31, 2012	$10.64	-11.6%
Dec 31, 2011	$12.05	-43.2%
Dec 31, 2010	$21.21	+16.4%
Dec 31, 2009	$18.22	+235.2%
Dec 31, 2008	$5.44	-62.4%
Dec 31, 2007	$14.46	+90.0%
Dec 31, 2006	$7.61	+110.9%
Dec 31, 2005	$3.61	+20.0%
Dec 31, 2004	$3.01	-

FAQ

What is the current 20-day EMA of TCOM?: As of today, TCOM 20-day EMA is $41.36
How does TCOM 20-day EMA compare to its current price?: TCOM 20-day EMA is -6.17% below its current market price
How far is TCOM 20-day EMA from its all-time high?: TCOM 20-day EMA is currently -44.52% below its historical high of $74.54 set on October 2, 2025
What is 1-year change in TCOM 20-day EMA?: TCOM 20-day EMA is down -42.13% year-over-year

Data Sources & References

TCOM Official Website group.trip.com
TCOM Profile on Yahoo Finance finance.yahoo.com/quote/TCOM
TCOM Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/tcom