What is the current 200-day SMA of TCOM?

As of today, TCOM 200-day SMA is $51.94

How does TCOM 200-day SMA compare to its current price?

TCOM 200-day SMA is +30.17% above its current market price

How far is TCOM 200-day SMA from its all-time high?

TCOM 200-day SMA is currently -22.37% below its historical high of $66.90 set on February 11, 2026

What is 1-year change in TCOM 200-day SMA?

TCOM 200-day SMA is down -19.71% year-over-year

What is the current 50-day SMA of TCOM?

As of today, TCOM 50-day SMA is $43.54

How does TCOM 50-day SMA compare to its current price?

TCOM 50-day SMA is +9.11% above its current market price

How far is TCOM 50-day SMA from its all-time high?

TCOM 50-day SMA is currently -40.42% below its historical high of $73.08 set on November 13, 2025

What is 1-year change in TCOM 50-day SMA?

TCOM 50-day SMA is down -36.04% year-over-year

What is the current 20-day SMA of TCOM?

As of today, TCOM 20-day SMA is $40.66

How does TCOM 20-day SMA compare to its current price?

TCOM 20-day SMA is +1.91% above its current market price

How far is TCOM 20-day SMA from its all-time high?

TCOM 20-day SMA is currently -46.08% below its historical high of $75.41 set on October 3, 2025

What is 1-year change in TCOM 20-day SMA?

TCOM 20-day SMA is down -45.72% year-over-year

What is the current 200-day EMA of TCOM?

As of today, TCOM 200-day EMA is $50.21

How does TCOM 200-day EMA compare to its current price?

TCOM 200-day EMA is +25.85% above its current market price

How far is TCOM 200-day EMA from its all-time high?

TCOM 200-day EMA is currently -26.22% below its historical high of $68.06 set on January 13, 2026

What is 1-year change in TCOM 200-day EMA?

TCOM 200-day EMA is down -21.04% year-over-year

What is the current 50-day EMA of TCOM?

As of today, TCOM 50-day EMA is $42.78

How does TCOM 50-day EMA compare to its current price?

TCOM 50-day EMA is +7.23% above its current market price

How far is TCOM 50-day EMA from its all-time high?

TCOM 50-day EMA is currently -41.17% below its historical high of $72.72 set on January 13, 2026

What is 1-year change in TCOM 50-day EMA?

TCOM 50-day EMA is down -38.77% year-over-year

What is the current 20-day EMA of TCOM?

As of today, TCOM 20-day EMA is $40.99

How does TCOM 20-day EMA compare to its current price?

TCOM 20-day EMA is +2.73% above its current market price

How far is TCOM 20-day EMA from its all-time high?

TCOM 20-day EMA is currently -45.01% below its historical high of $74.54 set on October 2, 2025

What is 1-year change in TCOM 20-day EMA?

TCOM 20-day EMA is down -44.87% year-over-year

TCOM Stock Moving Average History & Chart Since 2003

200-Day SMA

$51.94$0.15-0.29%

September 28, 2026

Summary

Current Value: As of today, TCOM 200-day SMA is $51.94, down -0.29% on September 28, 2026
Vs Current Price: TCOM 200-day SMA is +30.17% above its current market price
1-Year High: TCOM 200-day SMA reached a 1-year high of $66.90 on February 11, 2026
1-Year Low: TCOM 200-day SMA reached a 1-year low of $51.94 on September 28, 2026

200-Day SMA Chart

Performance

TCOM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Sep 28, 26	$51.94	-0.3%	-5.6%	-15.1%	-21.4%	-19.7%	+42.7%	+50.4%
50-Day SMA	Sep 28, 26	$43.54	-0.1%	-1.6%	-11.7%	-39.1%	-36.0%	+14.5%	+56.4%
20-Day SMA	Sep 28, 26	$40.66	-0.7%	-11.3%	-11.8%	-43.2%	-45.7%	+12.4%	+35.9%
200-Day EMA	Sep 28, 26	$50.21	-0.2%	-4.1%	-11.2%	-25.5%	-21.0%	+42.5%	+54.6%
50-Day EMA	Sep 28, 26	$42.78	-0.3%	-6.2%	-11.5%	-40.1%	-38.8%	+15.8%	+44.8%
20-Day EMA	Sep 28, 26	$40.99	-0.3%	-9.8%	-9.8%	-42.9%	-44.9%	+13.2%	+40.0%
Price	Sep 28, 26	$39.90	+1.2%	-12.0%	-0.1%	-44.5%	-47.6%	+14.1%	+34.5%
14-Day RSI	Sep 28, 26	37.65	+13.6%	-24.4%	+37.0%	-26.7%	-39.8%	+6.4%	-29.4%
Beta	Sep 28, 26	0.60	-1.6%	-15.5%	-21.1%	-20.0%	-17.8%	-36.2%	-29.4%
ATR	Sep 28, 26	$0.98	-1.6%	-0.2%	-46.6%	-21.1%	-43.2%	+4.9%	-24.8%
10-Day Volatility	Sep 28, 26	21.03%	+3.5%	-24.6%	-70.6%	+12.5%	-6.2%	+55.3%	-27.3%

200-Day SMA Highs

TCOM 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$54.99	Aug 28, 26	-5.6%
3M	$61.16	Jun 29, 26	-15.1%
6M	$65.38	Mar 27, 26	-20.6%
1Y	$66.90	Feb 11, 26	-22.4%
3Y	$66.90	Feb 11, 26	-22.4%
5Y	$66.90	Feb 11, 26	-22.4%
All	$66.90	Feb 11, 26	-22.4%

200-Day SMA Lows

TCOM 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$51.94	Sep 28, 26	at low
3M	$51.94	Sep 28, 26	at low
6M	$51.94	Sep 28, 26	at low
1Y	$51.94	Sep 28, 26	at low
3Y	$35.56	Jan 25, 24	+46.0%
5Y	$24.47	Sep 23, 22	+112.2%
All	$1.86	Jun 10, 04	+2695.3%

200-Day SMA History

Date	Value	Change
Sep 29, 2026	$51.94	-21.4%
Dec 31, 2025	$66.11	+22.4%
Dec 31, 2024	$53.99	+51.7%
Dec 31, 2023	$35.58	+38.8%
Dec 31, 2022	$25.64	-20.0%
Dec 31, 2021	$32.04	+12.4%
Dec 31, 2020	$28.52	-20.5%
Dec 31, 2019	$35.88	-8.6%
Dec 31, 2018	$39.23	-23.9%
Dec 31, 2017	$51.57	+17.2%
Dec 31, 2016	$43.99	+15.6%
Dec 31, 2015	$38.04	+35.3%

Date	Value	Change
Dec 31, 2014	$28.13	+40.4%
Dec 31, 2013	$20.03	+117.6%
Dec 31, 2012	$9.20	-51.7%
Dec 31, 2011	$19.06	-8.8%
Dec 31, 2010	$20.90	+66.5%
Dec 31, 2009	$12.55	+18.0%
Dec 31, 2008	$10.64	-4.4%
Dec 31, 2007	$11.12	+79.9%
Dec 31, 2006	$6.19	+87.3%
Dec 31, 2005	$3.30	+48.9%
Dec 31, 2004	$2.22	+7.4%
Dec 31, 2003	$2.07	-

FAQ

What is the current 200-day SMA of TCOM?: As of today, TCOM 200-day SMA is $51.94
How does TCOM 200-day SMA compare to its current price?: TCOM 200-day SMA is +30.17% above its current market price
How far is TCOM 200-day SMA from its all-time high?: TCOM 200-day SMA is currently -22.37% below its historical high of $66.90 set on February 11, 2026
What is 1-year change in TCOM 200-day SMA?: TCOM 200-day SMA is down -19.71% year-over-year

50-Day SMA

$43.54$0.05-0.12%

September 28, 2026

Summary

Current Value: As of today, TCOM 50-day SMA is $43.54, down -0.12% on September 28, 2026
Vs Current Price: TCOM 50-day SMA is +9.11% above its current market price
1-Year High: TCOM 50-day SMA reached a 1-year high of $73.08 on November 13, 2025
1-Year Low: TCOM 50-day SMA reached a 1-year low of $43.54 on September 28, 2026

Performance

TCOM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Sep 28, 26	$43.54	-0.1%	-1.6%	-11.7%	-39.1%	-36.0%	+14.5%	+56.4%
200-Day SMA	Sep 28, 26	$51.94	-0.3%	-5.6%	-15.1%	-21.4%	-19.7%	+42.7%	+50.4%
20-Day SMA	Sep 28, 26	$40.66	-0.7%	-11.3%	-11.8%	-43.2%	-45.7%	+12.4%	+35.9%
200-Day EMA	Sep 28, 26	$50.21	-0.2%	-4.1%	-11.2%	-25.5%	-21.0%	+42.5%	+54.6%
50-Day EMA	Sep 28, 26	$42.78	-0.3%	-6.2%	-11.5%	-40.1%	-38.8%	+15.8%	+44.8%
20-Day EMA	Sep 28, 26	$40.99	-0.3%	-9.8%	-9.8%	-42.9%	-44.9%	+13.2%	+40.0%
Price	Sep 28, 26	$39.90	+1.2%	-12.0%	-0.1%	-44.5%	-47.6%	+14.1%	+34.5%
14-Day RSI	Sep 28, 26	37.65	+13.6%	-24.4%	+37.0%	-26.7%	-39.8%	+6.4%	-29.4%
Beta	Sep 28, 26	0.60	-1.6%	-15.5%	-21.1%	-20.0%	-17.8%	-36.2%	-29.4%
ATR	Sep 28, 26	$0.98	-1.6%	-0.2%	-46.6%	-21.1%	-43.2%	+4.9%	-24.8%
10-Day Volatility	Sep 28, 26	21.03%	+3.5%	-24.6%	-70.6%	+12.5%	-6.2%	+55.3%	-27.3%
3-Month Volatility	Sep 28, 26	27.55%	-0.4%	-26.0%	-24.9%	+21.7%	-32.5%	-18.7%	-42.4%
1-Year Volatility	Sep 28, 26	34.70%	+0.3%	+0.4%	-9.0%	-11.8%	-24.8%	-28.8%	-16.9%

50-Day SMA Highs

TCOM 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$44.23	Aug 28, 26	-1.6%
3M	$49.32	Jun 29, 26	-11.7%
6M	$55.70	Mar 27, 26	-21.8%
1Y	$73.08	Nov 13, 25	-40.4%
3Y	$73.08	Nov 13, 25	-40.4%
5Y	$73.08	Nov 13, 25	-40.4%
All	$73.08	Nov 13, 25	-40.4%

50-Day SMA Lows

TCOM 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$43.54	Sep 28, 26	at low
3M	$43.54	Sep 28, 26	at low
6M	$43.54	Sep 28, 26	at low
1Y	$43.54	Sep 28, 26	at low
3Y	$34.05	Dec 12, 23	+27.8%
5Y	$21.77	Jun 17, 22	+100.0%
All	$1.70	Jun 8, 04	+2462.9%

50-Day SMA History

Date	Value	Change
Sep 29, 2026	$43.54	-39.1%
Dec 31, 2025	$71.47	+6.8%
Dec 31, 2024	$66.92	+95.5%
Dec 31, 2023	$34.23	+16.3%
Dec 31, 2022	$29.44	+7.4%
Dec 31, 2021	$27.41	-17.0%
Dec 31, 2020	$33.03	+0.6%
Dec 31, 2019	$32.84	+13.0%
Dec 31, 2018	$29.05	-36.8%
Dec 31, 2017	$45.97	+7.2%
Dec 31, 2016	$42.90	-12.3%
Dec 31, 2015	$48.90	+89.0%

Date	Value	Change
Dec 31, 2014	$25.88	+1.9%
Dec 31, 2013	$25.39	+155.0%
Dec 31, 2012	$9.96	-29.3%
Dec 31, 2011	$14.09	-38.4%
Dec 31, 2010	$22.89	+33.7%
Dec 31, 2009	$17.12	+189.7%
Dec 31, 2008	$5.91	-58.8%
Dec 31, 2007	$14.34	+105.8%
Dec 31, 2006	$6.97	+94.2%
Dec 31, 2005	$3.59	+19.8%
Dec 31, 2004	$3.00	+45.1%
Dec 31, 2003	$2.07	-

FAQ

What is the current 50-day SMA of TCOM?: As of today, TCOM 50-day SMA is $43.54
How does TCOM 50-day SMA compare to its current price?: TCOM 50-day SMA is +9.11% above its current market price
How far is TCOM 50-day SMA from its all-time high?: TCOM 50-day SMA is currently -40.42% below its historical high of $73.08 set on November 13, 2025
What is 1-year change in TCOM 50-day SMA?: TCOM 50-day SMA is down -36.04% year-over-year

20-Day SMA

$40.66$0.27-0.67%

September 28, 2026

Summary

Current Value: As of today, TCOM 20-day SMA is $40.66, down -0.67% on September 28, 2026
Vs Current Price: TCOM 20-day SMA is +1.91% above its current market price
1-Year High: TCOM 20-day SMA reached a 1-year high of $75.41 on October 3, 2025
1-Year Low: TCOM 20-day SMA reached a 1-year low of $40.66 on September 28, 2026

Performance

TCOM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Sep 28, 26	$40.66	-0.7%	-11.3%	-11.8%	-43.2%	-45.7%	+12.4%	+35.9%
200-Day SMA	Sep 28, 26	$51.94	-0.3%	-5.6%	-15.1%	-21.4%	-19.7%	+42.7%	+50.4%
50-Day SMA	Sep 28, 26	$43.54	-0.1%	-1.6%	-11.7%	-39.1%	-36.0%	+14.5%	+56.4%
200-Day EMA	Sep 28, 26	$50.21	-0.2%	-4.1%	-11.2%	-25.5%	-21.0%	+42.5%	+54.6%
50-Day EMA	Sep 28, 26	$42.78	-0.3%	-6.2%	-11.5%	-40.1%	-38.8%	+15.8%	+44.8%
20-Day EMA	Sep 28, 26	$40.99	-0.3%	-9.8%	-9.8%	-42.9%	-44.9%	+13.2%	+40.0%
Price	Sep 28, 26	$39.90	+1.2%	-12.0%	-0.1%	-44.5%	-47.6%	+14.1%	+34.5%
14-Day RSI	Sep 28, 26	37.65	+13.6%	-24.4%	+37.0%	-26.7%	-39.8%	+6.4%	-29.4%
Beta	Sep 28, 26	0.60	-1.6%	-15.5%	-21.1%	-20.0%	-17.8%	-36.2%	-29.4%
ATR	Sep 28, 26	$0.98	-1.6%	-0.2%	-46.6%	-21.1%	-43.2%	+4.9%	-24.8%
10-Day Volatility	Sep 28, 26	21.03%	+3.5%	-24.6%	-70.6%	+12.5%	-6.2%	+55.3%	-27.3%
3-Month Volatility	Sep 28, 26	27.55%	-0.4%	-26.0%	-24.9%	+21.7%	-32.5%	-18.7%	-42.4%
1-Year Volatility	Sep 28, 26	34.70%	+0.3%	+0.4%	-9.0%	-11.8%	-24.8%	-28.8%	-16.9%

20-Day SMA Highs

TCOM 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$45.85	Aug 28, 26	-11.3%
3M	$46.08	Jun 29, 26	-11.8%
6M	$53.55	May 11, 26	-24.1%
1Y	$75.41	Oct 3, 25	-46.1%
3Y	$75.41	Oct 3, 25	-46.1%
5Y	$75.41	Oct 3, 25	-46.1%
All	$75.41	Oct 3, 25	-46.1%

20-Day SMA Lows

TCOM 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$40.66	Sep 28, 26	at low
3M	$40.66	Sep 28, 26	at low
6M	$40.66	Sep 28, 26	at low
1Y	$40.66	Sep 28, 26	at low
3Y	$33.76	Oct 26, 23	+20.5%
5Y	$20.84	Jun 3, 22	+95.1%
All	$1.59	Jun 3, 04	+2456.6%

20-Day SMA History

Date	Value	Change
Sep 29, 2026	$40.66	-43.2%
Dec 31, 2025	$71.55	+0.2%
Dec 31, 2024	$71.38	+110.7%
Dec 31, 2023	$33.87	-0.2%
Dec 31, 2022	$33.94	+38.6%
Dec 31, 2021	$24.49	-27.5%
Dec 31, 2020	$33.76	+1.0%
Dec 31, 2019	$33.42	+19.3%
Dec 31, 2018	$28.00	-37.0%
Dec 31, 2017	$44.45	+7.0%
Dec 31, 2016	$41.54	-16.2%
Dec 31, 2015	$49.58	+122.2%

Date	Value	Change
Dec 31, 2014	$22.31	-8.1%
Dec 31, 2013	$24.29	+133.5%
Dec 31, 2012	$10.40	-12.0%
Dec 31, 2011	$11.81	-44.3%
Dec 31, 2010	$21.19	+14.5%
Dec 31, 2009	$18.51	+246.1%
Dec 31, 2008	$5.35	-63.6%
Dec 31, 2007	$14.68	+94.3%
Dec 31, 2006	$7.56	+112.9%
Dec 31, 2005	$3.55	+14.4%
Dec 31, 2004	$3.10	+50.2%
Dec 31, 2003	$2.07	-

FAQ

What is the current 20-day SMA of TCOM?: As of today, TCOM 20-day SMA is $40.66
How does TCOM 20-day SMA compare to its current price?: TCOM 20-day SMA is +1.91% above its current market price
How far is TCOM 20-day SMA from its all-time high?: TCOM 20-day SMA is currently -46.08% below its historical high of $75.41 set on October 3, 2025
What is 1-year change in TCOM 20-day SMA?: TCOM 20-day SMA is down -45.72% year-over-year

200-Day EMA

$50.21$0.10-0.21%

September 28, 2026

Summary

Current Value: As of today, TCOM 200-day EMA is $50.21, down -0.21% on September 28, 2026
Vs Current Price: TCOM 200-day EMA is +25.85% above its current market price
1-Year High: TCOM 200-day EMA reached a 1-year high of $68.06 on January 13, 2026
1-Year Low: TCOM 200-day EMA reached a 1-year low of $50.21 on September 28, 2026

Performance

TCOM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Sep 28, 26	$50.21	-0.2%	-4.1%	-11.2%	-25.5%	-21.0%	+42.5%	+54.6%
50-Day EMA	Sep 28, 26	$42.78	-0.3%	-6.2%	-11.5%	-40.1%	-38.8%	+15.8%	+44.8%
20-Day EMA	Sep 28, 26	$40.99	-0.3%	-9.8%	-9.8%	-42.9%	-44.9%	+13.2%	+40.0%
200-Day SMA	Sep 28, 26	$51.94	-0.3%	-5.6%	-15.1%	-21.4%	-19.7%	+42.7%	+50.4%
50-Day SMA	Sep 28, 26	$43.54	-0.1%	-1.6%	-11.7%	-39.1%	-36.0%	+14.5%	+56.4%
20-Day SMA	Sep 28, 26	$40.66	-0.7%	-11.3%	-11.8%	-43.2%	-45.7%	+12.4%	+35.9%
Price	Sep 28, 26	$39.90	+1.2%	-12.0%	-0.1%	-44.5%	-47.6%	+14.1%	+34.5%
14-Day RSI	Sep 28, 26	37.65	+13.6%	-24.4%	+37.0%	-26.7%	-39.8%	+6.4%	-29.4%
Beta	Sep 28, 26	0.60	-1.6%	-15.5%	-21.1%	-20.0%	-17.8%	-36.2%	-29.4%
ATR	Sep 28, 26	$0.98	-1.6%	-0.2%	-46.6%	-21.1%	-43.2%	+4.9%	-24.8%
10-Day Volatility	Sep 28, 26	21.03%	+3.5%	-24.6%	-70.6%	+12.5%	-6.2%	+55.3%	-27.3%
3-Month Volatility	Sep 28, 26	27.55%	-0.4%	-26.0%	-24.9%	+21.7%	-32.5%	-18.7%	-42.4%
1-Year Volatility	Sep 28, 26	34.70%	+0.3%	+0.4%	-9.0%	-11.8%	-24.8%	-28.8%	-16.9%

200-Day EMA Highs

TCOM 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$52.34	Aug 28, 26	-4.1%
3M	$56.53	Jun 29, 26	-11.2%
6M	$62.94	Mar 27, 26	-20.2%
1Y	$68.06	Jan 13, 26	-26.2%
3Y	$68.06	Jan 13, 26	-26.2%
5Y	$68.06	Jan 13, 26	-26.2%
All	$68.06	Jan 13, 26	-26.2%

200-Day EMA Lows

TCOM 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$50.21	Sep 28, 26	at low
3M	$50.21	Sep 28, 26	at low
6M	$50.21	Sep 28, 26	at low
1Y	$50.21	Sep 28, 26	at low
3Y	$34.70	Dec 27, 23	+44.7%
5Y	$25.27	Jun 27, 22	+98.7%
All	$1.93	Sep 24, 04	+2504.1%

200-Day EMA History

Date	Value	Change
Sep 29, 2026	$50.21	-25.5%
Dec 31, 2025	$67.38	+21.8%
Dec 31, 2024	$55.32	+59.3%
Dec 31, 2023	$34.72	+26.5%
Dec 31, 2022	$27.44	-9.4%
Dec 31, 2021	$30.28	-1.6%
Dec 31, 2020	$30.77	-10.7%
Dec 31, 2019	$34.47	-7.6%
Dec 31, 2018	$37.31	-24.4%
Dec 31, 2017	$49.34	+14.1%
Dec 31, 2016	$43.25	+10.7%
Dec 31, 2015	$39.06	+45.2%

Date	Value	Change
Dec 31, 2014	$26.91	+27.7%
Dec 31, 2013	$21.07	+108.2%
Dec 31, 2012	$10.12	-42.6%
Dec 31, 2011	$17.64	-15.2%
Dec 31, 2010	$20.80	+53.5%
Dec 31, 2009	$13.55	+45.0%
Dec 31, 2008	$9.35	-19.3%
Dec 31, 2007	$11.57	+89.8%
Dec 31, 2006	$6.10	+82.1%
Dec 31, 2005	$3.35	+39.5%
Dec 31, 2004	$2.40	-

FAQ

What is the current 200-day EMA of TCOM?: As of today, TCOM 200-day EMA is $50.21
How does TCOM 200-day EMA compare to its current price?: TCOM 200-day EMA is +25.85% above its current market price
How far is TCOM 200-day EMA from its all-time high?: TCOM 200-day EMA is currently -26.22% below its historical high of $68.06 set on January 13, 2026
What is 1-year change in TCOM 200-day EMA?: TCOM 200-day EMA is down -21.04% year-over-year

50-Day EMA

$42.78$0.12-0.27%

September 28, 2026

Summary

Current Value: As of today, TCOM 50-day EMA is $42.78, down -0.27% on September 28, 2026
Vs Current Price: TCOM 50-day EMA is +7.23% above its current market price
1-Year High: TCOM 50-day EMA reached a 1-year high of $72.72 on January 13, 2026
1-Year Low: TCOM 50-day EMA reached a 1-year low of $42.78 on September 28, 2026

Performance

TCOM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Sep 28, 26	$42.78	-0.3%	-6.2%	-11.5%	-40.1%	-38.8%	+15.8%	+44.8%
200-Day EMA	Sep 28, 26	$50.21	-0.2%	-4.1%	-11.2%	-25.5%	-21.0%	+42.5%	+54.6%
20-Day EMA	Sep 28, 26	$40.99	-0.3%	-9.8%	-9.8%	-42.9%	-44.9%	+13.2%	+40.0%
200-Day SMA	Sep 28, 26	$51.94	-0.3%	-5.6%	-15.1%	-21.4%	-19.7%	+42.7%	+50.4%
50-Day SMA	Sep 28, 26	$43.54	-0.1%	-1.6%	-11.7%	-39.1%	-36.0%	+14.5%	+56.4%
20-Day SMA	Sep 28, 26	$40.66	-0.7%	-11.3%	-11.8%	-43.2%	-45.7%	+12.4%	+35.9%
Price	Sep 28, 26	$39.90	+1.2%	-12.0%	-0.1%	-44.5%	-47.6%	+14.1%	+34.5%
14-Day RSI	Sep 28, 26	37.65	+13.6%	-24.4%	+37.0%	-26.7%	-39.8%	+6.4%	-29.4%
Beta	Sep 28, 26	0.60	-1.6%	-15.5%	-21.1%	-20.0%	-17.8%	-36.2%	-29.4%
ATR	Sep 28, 26	$0.98	-1.6%	-0.2%	-46.6%	-21.1%	-43.2%	+4.9%	-24.8%
10-Day Volatility	Sep 28, 26	21.03%	+3.5%	-24.6%	-70.6%	+12.5%	-6.2%	+55.3%	-27.3%
3-Month Volatility	Sep 28, 26	27.55%	-0.4%	-26.0%	-24.9%	+21.7%	-32.5%	-18.7%	-42.4%
1-Year Volatility	Sep 28, 26	34.70%	+0.3%	+0.4%	-9.0%	-11.8%	-24.8%	-28.8%	-16.9%

50-Day EMA Highs

TCOM 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$45.61	Aug 28, 26	-6.2%
3M	$48.34	Jun 29, 26	-11.5%
6M	$56.15	Mar 27, 26	-23.8%
1Y	$72.72	Jan 13, 26	-41.2%
3Y	$72.72	Jan 13, 26	-41.2%
5Y	$72.72	Jan 13, 26	-41.2%
All	$72.72	Jan 13, 26	-41.2%

50-Day EMA Lows

TCOM 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$42.78	Sep 28, 26	at low
3M	$42.78	Sep 28, 26	at low
6M	$42.78	Sep 28, 26	at low
1Y	$42.78	Sep 28, 26	at low
3Y	$34.31	Dec 20, 23	+24.7%
5Y	$22.05	Jun 3, 22	+94.0%
All	$1.70	Jun 1, 04	+2415.0%

50-Day EMA History

Date	Value	Change
Sep 29, 2026	$42.78	-40.1%
Dec 31, 2025	$71.42	+6.9%
Dec 31, 2024	$66.80	+94.1%
Dec 31, 2023	$34.42	+11.6%
Dec 31, 2022	$30.84	+15.7%
Dec 31, 2021	$26.65	-19.0%
Dec 31, 2020	$32.90	-0.6%
Dec 31, 2019	$33.09	+11.8%
Dec 31, 2018	$29.60	-36.3%
Dec 31, 2017	$46.47	+9.1%
Dec 31, 2016	$42.60	-10.1%
Dec 31, 2015	$47.36	+88.7%

Date	Value	Change
Dec 31, 2014	$25.10	+0.8%
Dec 31, 2013	$24.91	+149.1%
Dec 31, 2012	$10.00	-26.8%
Dec 31, 2011	$13.66	-38.0%
Dec 31, 2010	$22.06	+27.6%
Dec 31, 2009	$17.29	+179.3%
Dec 31, 2008	$6.19	-56.1%
Dec 31, 2007	$14.10	+98.0%
Dec 31, 2006	$7.12	+97.7%
Dec 31, 2005	$3.60	+23.2%
Dec 31, 2004	$2.92	-

FAQ

What is the current 50-day EMA of TCOM?: As of today, TCOM 50-day EMA is $42.78
How does TCOM 50-day EMA compare to its current price?: TCOM 50-day EMA is +7.23% above its current market price
How far is TCOM 50-day EMA from its all-time high?: TCOM 50-day EMA is currently -41.17% below its historical high of $72.72 set on January 13, 2026
What is 1-year change in TCOM 50-day EMA?: TCOM 50-day EMA is down -38.77% year-over-year

20-Day EMA

$40.99$0.11-0.28%

September 28, 2026

Summary

Current Value: As of today, TCOM 20-day EMA is $40.99, down -0.28% on September 28, 2026
Vs Current Price: TCOM 20-day EMA is +2.73% above its current market price
1-Year High: TCOM 20-day EMA reached a 1-year high of $74.54 on October 2, 2025
1-Year Low: TCOM 20-day EMA reached a 1-year low of $40.99 on September 28, 2026

Performance

TCOM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Sep 28, 26	$40.99	-0.3%	-9.8%	-9.8%	-42.9%	-44.9%	+13.2%	+40.0%
200-Day EMA	Sep 28, 26	$50.21	-0.2%	-4.1%	-11.2%	-25.5%	-21.0%	+42.5%	+54.6%
50-Day EMA	Sep 28, 26	$42.78	-0.3%	-6.2%	-11.5%	-40.1%	-38.8%	+15.8%	+44.8%
200-Day SMA	Sep 28, 26	$51.94	-0.3%	-5.6%	-15.1%	-21.4%	-19.7%	+42.7%	+50.4%
50-Day SMA	Sep 28, 26	$43.54	-0.1%	-1.6%	-11.7%	-39.1%	-36.0%	+14.5%	+56.4%
20-Day SMA	Sep 28, 26	$40.66	-0.7%	-11.3%	-11.8%	-43.2%	-45.7%	+12.4%	+35.9%
Price	Sep 28, 26	$39.90	+1.2%	-12.0%	-0.1%	-44.5%	-47.6%	+14.1%	+34.5%
14-Day RSI	Sep 28, 26	37.65	+13.6%	-24.4%	+37.0%	-26.7%	-39.8%	+6.4%	-29.4%
Beta	Sep 28, 26	0.60	-1.6%	-15.5%	-21.1%	-20.0%	-17.8%	-36.2%	-29.4%
ATR	Sep 28, 26	$0.98	-1.6%	-0.2%	-46.6%	-21.1%	-43.2%	+4.9%	-24.8%
10-Day Volatility	Sep 28, 26	21.03%	+3.5%	-24.6%	-70.6%	+12.5%	-6.2%	+55.3%	-27.3%
3-Month Volatility	Sep 28, 26	27.55%	-0.4%	-26.0%	-24.9%	+21.7%	-32.5%	-18.7%	-42.4%
1-Year Volatility	Sep 28, 26	34.70%	+0.3%	+0.4%	-9.0%	-11.8%	-24.8%	-28.8%	-16.9%

20-Day EMA Highs

TCOM 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$45.46	Aug 28, 26	-9.8%
3M	$45.60	Aug 25, 26	-10.1%
6M	$53.16	May 7, 26	-22.9%
1Y	$74.54	Oct 2, 25	-45.0%
3Y	$74.54	Oct 2, 25	-45.0%
5Y	$74.54	Oct 2, 25	-45.0%
All	$74.54	Oct 2, 25	-45.0%

20-Day EMA Lows

TCOM 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$40.99	Sep 28, 26	at low
3M	$40.99	Sep 28, 26	at low
6M	$40.99	Sep 28, 26	at low
1Y	$40.99	Sep 28, 26	at low
3Y	$33.84	Dec 18, 23	+21.1%
5Y	$21.01	May 25, 22	+95.0%
All	$1.61	May 24, 04	+2448.4%

20-Day EMA History

Date	Value	Change
Sep 29, 2026	$40.99	-42.9%
Dec 31, 2025	$71.79	+2.0%
Dec 31, 2024	$70.36	+105.1%
Dec 31, 2023	$34.31	+2.5%
Dec 31, 2022	$33.47	+35.5%
Dec 31, 2021	$24.69	-26.0%
Dec 31, 2020	$33.37	-0.9%
Dec 31, 2019	$33.67	+21.2%
Dec 31, 2018	$27.77	-38.0%
Dec 31, 2017	$44.78	+8.5%
Dec 31, 2016	$41.26	-15.6%
Dec 31, 2015	$48.91	+111.8%

Date	Value	Change
Dec 31, 2014	$23.09	-6.5%
Dec 31, 2013	$24.70	+132.1%
Dec 31, 2012	$10.64	-11.6%
Dec 31, 2011	$12.05	-43.2%
Dec 31, 2010	$21.21	+16.4%
Dec 31, 2009	$18.22	+235.2%
Dec 31, 2008	$5.44	-62.4%
Dec 31, 2007	$14.46	+90.0%
Dec 31, 2006	$7.61	+110.9%
Dec 31, 2005	$3.61	+20.0%
Dec 31, 2004	$3.01	-

FAQ

What is the current 20-day EMA of TCOM?: As of today, TCOM 20-day EMA is $40.99
How does TCOM 20-day EMA compare to its current price?: TCOM 20-day EMA is +2.73% above its current market price
How far is TCOM 20-day EMA from its all-time high?: TCOM 20-day EMA is currently -45.01% below its historical high of $74.54 set on October 2, 2025
What is 1-year change in TCOM 20-day EMA?: TCOM 20-day EMA is down -44.87% year-over-year

Data Sources & References

TCOM Official Website group.trip.com
TCOM Profile on Yahoo Finance finance.yahoo.com/quote/TCOM
TCOM Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/tcom