TCBK Price (After-hours)
$44.15
-$0.24-0.54%
Wed, 29 Jan 2025 21:08:45 GMT
TCBK Price Regular Hours
$44.15
-$0.24-0.54%
Wed, 29 Jan 2025 21:00:01 GMT
Summary:
As of January 30, 2025, TCBK stock price is $44.15, with a fall of -$0.24 (-0.54%) during the most recent trading day. Over the past year, it has increased by +$5.36 (+13.82%). TCBK stock price is now -23.76% below its all-time high of $57.91.TCBK Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
TCBK Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -0.5% | -0.5% | -0.5% | -0.3% | +0.3% |
| 1 m1 month | +0.3% | +1.1% | -0.5% | +4.0% | +5.5% |
| 3 m3 months | +1.7% | +3.5% | +4.9% | +5.9% | +9.6% |
| 6 m6 months | -5.7% | +10.5% | +13.0% | +10.3% | +19.0% |
| ytdytd | +1.0% | +2.7% | +1.7% | +5.1% | +6.1% |
| 1 y1 year | +13.8% | +22.6% | +25.6% | +16.6% | +32.6% |
| 5 y5 years | +18.3% | +84.5% | +111.7% | +55.6% | +70.1% |
TCBK Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $44.39 | -0.5% | $40.89 | +8.0% |
| 3 m | 3-month | $49.62 | -11.0% | $40.89 | +8.0% |
| 6 m | 6-month | $49.62 | -11.0% | $40.66 | +8.6% |
| 1 y | 1-year | $49.62 | -11.0% | $32.03 | +37.8% |
| 3 y | 3-year | $57.91 | -23.8% | $29.26 | +50.9% |
| 5 y | 5-year | $57.91 | -23.8% | $23.43 | +88.4% |
| alltime | all time | $57.91 | -23.8% | $3.60 | +1126.4% |
TriCo Bancshares Stock Price History
| Date | Value |
|---|---|
| 2025 | $44.15(+1.0%) |
| 2024 | $43.70(+1.7%) |
| 2023 | $42.97(-15.7%) |
| 2022 | $50.99(+18.7%) |
| 2021 | $42.96(+21.8%) |
| 2020 | $35.28(-13.6%) |
| 2019 | $40.81(+20.8%) |
| 2018 | $33.79(-10.8%) |
| 2017 | $37.86(+10.8%) |
| 2016 | $34.18(+24.6%) |
| 2015 | $27.44(+11.1%) |
| 2014 | $24.70(-12.9%) |
| 2013 | $28.37(+69.4%) |
| 2012 | $16.75(+17.8%) |
| 2011 | $14.22(-12.0%) |
| 2010 | $16.15(-3.0%) |
| Date | Value |
|---|---|
| 2009 | $16.65(-33.3%) |
| 2008 | $24.97(+29.4%) |
| 2007 | $19.30(-29.1%) |
| 2006 | $27.21(+16.3%) |
| 2005 | $23.39(-0.0%) |
| 2004 | $23.40(+48.3%) |
| 2003 | $15.78(+28.3%) |
| 2002 | $12.30(+29.5%) |
| 2001 | $9.49(+18.7%) |
| 2000 | $8.00(-16.9%) |
| 1999 | $9.63(+16.7%) |
| 1998 | $8.25(-27.2%) |
| 1997 | $11.33(+56.3%) |
| 1996 | $7.25(+35.9%) |
| 1995 | $5.33(+37.9%) |
| 1994 | $3.87(-38.3%) |
| 1993 | $6.27 |
FAQ
- What is the price of TriCo Bancshares stock today?
- What is the all time high price for TriCo Bancshares stock?
- When did TriCo Bancshares stock split?
- What is TCBK year-to-date return?
- What is TCBK year-on-year return?
What is the price of TriCo Bancshares stock today?
The current price of TCBK is $44.15
What is the all time high price for TriCo Bancshares stock?
TriCo Bancshares stock all-time high price is $57.91
When did TriCo Bancshares stock split?
TCBK most recent stock split occurred on 03 May 2004
What is TCBK year-to-date return?
TriCo Bancshares stock has returned +$0.45 (+1.03%) since the beginning of the year
What is TCBK year-on-year return?
Over the past year, TriCo Bancshares stock has returned +$5.36 (+13.82%)