Price (Regular Hours)
$41.34
-$0.41-0.98%
12 min ago
Summary
- As of March 10, 2025, TCBK stock price is $41.34, with a fall of -$0.41 (-0.98%) during the most recent trading day.
- Over the past year, TCBK stock price has increased by +$5.95 (+16.81%).
- TCBK stock price is now -28.61% below its all-time high of $57.91.
Performance
TCBK Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
Related metrics
TCBK Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -1.0% | -2.0% | -3.7% | -0.8% | -1.0% |
| 1 m1 month | -6.4% | -6.8% | -11.1% | -4.5% | -5.5% |
| 3 m3 months | -14.8% | -6.3% | -11.0% | -4.0% | -2.3% |
| 6 m6 months | -3.2% | +2.9% | +3.0% | +4.2% | +9.3% |
| ytdytd | -5.4% | -3.9% | -9.2% | -0.2% | +0.3% |
| 1 y1 year | +16.8% | +10.3% | +9.0% | +9.7% | +19.5% |
| 5 y5 years | +33.1% | +96.2% | +110.1% | +69.7% | +101.1% |
TCBK Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -8.1% | $41.34 | at low | |
| 3 m | 3-month | $49.02 | -15.7% | $40.89 | +1.1% |
| 6 m | 6-month | $49.62 | -16.7% | $40.66 | +1.7% |
| 1 y | 1-year | $49.62 | -16.7% | $32.03 | +29.1% |
| 3 y | 3-year | $57.91 | -28.6% | $29.26 | +41.3% |
| 5 y | 5-year | $57.91 | -28.6% | $23.43 | +76.4% |
| alltime | all time | $57.91 | -28.6% | $3.60 | +1048.3% |
TriCo Bancshares Stock Price History
| Date | Value |
|---|---|
| 2025 | $41.34(-5.4%) |
| 2024 | $43.70(+1.7%) |
| 2023 | $42.97(-15.7%) |
| 2022 | $50.99(+18.7%) |
| 2021 | $42.96(+21.8%) |
| 2020 | $35.28(-13.6%) |
| 2019 | $40.81(+20.8%) |
| 2018 | $33.79(-10.8%) |
| 2017 | $37.86(+10.8%) |
| 2016 | $34.18(+24.6%) |
| 2015 | $27.44(+11.1%) |
| 2014 | $24.70(-12.9%) |
| 2013 | $28.37(+69.4%) |
| 2012 | $16.75(+17.8%) |
| 2011 | $14.22(-12.0%) |
| 2010 | $16.15(-3.0%) |
| Date | Value |
|---|---|
| 2009 | $16.65(-33.3%) |
| 2008 | $24.97(+29.4%) |
| 2007 | $19.30(-29.1%) |
| 2006 | $27.21(+16.3%) |
| 2005 | $23.39(-0.0%) |
| 2004 | $23.40(+48.3%) |
| 2003 | $15.78(+28.3%) |
| 2002 | $12.30(+29.5%) |
| 2001 | $9.49(+18.7%) |
| 2000 | $8.00(-16.9%) |
| 1999 | $9.63(+16.7%) |
| 1998 | $8.25(-27.2%) |
| 1997 | $11.33(+56.3%) |
| 1996 | $7.25(+35.9%) |
| 1995 | $5.33(+37.9%) |
| 1994 | $3.87(-38.3%) |
| 1993 | $6.27 |
FAQ
- What is the price of TriCo Bancshares stock today?
- What is the all time high price for TriCo Bancshares stock?
- When did TriCo Bancshares stock split?
- What is TCBK year-to-date return?
- What is TCBK year-on-year return?
What is the price of TriCo Bancshares stock today?
The current price of TCBK is $41.34
What is the all time high price for TriCo Bancshares stock?
TriCo Bancshares stock all-time high price is $57.91
When did TriCo Bancshares stock split?
TCBK most recent stock split occurred on May 3, 2004
What is TCBK year-to-date return?
TriCo Bancshares stock has returned -$2.36 (-5.40%) since the beginning of the year
What is TCBK year-on-year return?
Over the past year, TriCo Bancshares stock has returned +$5.95 (+16.81%)