200-day SMA
$70.66
+$0.24+0.35%
February 6, 2025
Summary
- As of February 7, 2025, TCBI stock 200-day simple moving average is $70.66, with a rise of +$0.24 (+0.35%) during the most recent trading day.
- Over the past year, TCBI stock 200-day SMA has increased by +$13.39 (+23.39%).
- TCBI stock 200-day SMA is now -24.70% below its all-time high of $93.83.
Performance
TCBI Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$81.11
-$0.13-0.15%
February 6, 2025
Summary
- As of February 7, 2025, TCBI 50-day simple moving average is $81.11, with a fall of -$0.13 (-0.15%) during the most recent trading day.
- Over the past year, TCBI 50-day SMA has increased by +$20.04 (+32.80%).
- TCBI 50-day SMA is now -17.58% below its all-time high of $98.41.
Performance
TCBI 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
TCBI Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.3% | -0.1% | -0.6% |
| 1 m1 month | +3.1% | -2.0% | +8.2% |
| 3 m3 months | +11.0% | +10.6% | +0.0% |
| 6 m6 months | +18.2% | +32.0% | +43.3% |
| ytdytd | +3.7% | -2.1% | +6.1% |
| 1 y1 year | +23.4% | +32.8% | +40.8% |
| 5 y5 years | +22.4% | +42.2% | +47.0% |
TCBI Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $68.51 | +3.1% | |
| 3 m | 3-month | $70.66 | at high | $63.67 | +11.0% |
| 6 m | 6-month | $70.66 | at high | $59.76 | +18.2% |
| 1 y | 1-year | $70.66 | at high | $57.27 | +23.4% |
| 3 y | 3-year | $70.66 | at high | $55.56 | +27.2% |
| 5 y | 5-year | $70.66 | at high | $34.09 | +107.3% |
| alltime | all time | $93.83 | -24.7% | $11.99 | +489.3% |
Texas Capital Bancshares Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $70.66(+3.7%) |
| 2024 | $68.17(+22.3%) |
| 2023 | $55.75(-3.1%) |
| 2022 | $57.53(-10.1%) |
| 2021 | $63.99(+79.1%) |
| 2020 | $35.72(-38.5%) |
| 2019 | $58.07(-30.9%) |
| 2018 | $84.02(+4.4%) |
| 2017 | $80.51(+50.6%) |
| 2016 | $53.47(-2.4%) |
| 2015 | $54.78(-2.2%) |
| Date | Value |
|---|---|
| 2014 | $55.99(+18.9%) |
| 2013 | $47.07(+11.7%) |
| 2012 | $42.14(+62.8%) |
| 2011 | $25.89(+41.9%) |
| 2010 | $18.25(+22.8%) |
| 2009 | $14.86(-11.8%) |
| 2008 | $16.84(-21.1%) |
| 2007 | $21.33(+1.4%) |
| 2006 | $21.05(-0.2%) |
| 2005 | $21.08(+20.1%) |
| 2004 | $17.54(+33.4%) |
| 2003 | $13.15 |
FAQ
- What is Texas Capital Bancshares 200-day simple moving average?
- What is the all time high 200-day SMA for Texas Capital Bancshares?
- What is TCBI 200-day simple moving average year-to-date change?
- What is Texas Capital Bancshares 200-day SMA year-on-year change?
- What is Texas Capital Bancshares 50-day simple moving average?
- What is the all time high 50-day SMA for Texas Capital Bancshares?
- What is TCBI 50-day simple moving average year-to-date change?
- What is Texas Capital Bancshares 50-day SMA year-on-year change?
What is Texas Capital Bancshares 200-day simple moving average?
The current 200-day SMA of TCBI is $70.66
What is the all time high 200-day SMA for Texas Capital Bancshares?
Texas Capital Bancshares all-time high 200-day simple moving average is $93.83
What is TCBI 200-day simple moving average year-to-date change?
Texas Capital Bancshares 200-day simple moving average has changed by +$2.50 (+3.66%) since the beginning of the year
What is Texas Capital Bancshares 200-day SMA year-on-year change?
Over the past year, TCBI 200-day simple moving average has changed by +$13.39 (+23.39%)
What is Texas Capital Bancshares 50-day simple moving average?
The current 50-day SMA of TCBI is $81.11
What is the all time high 50-day SMA for Texas Capital Bancshares?
Texas Capital Bancshares all-time high 50-day simple moving average is $98.41
What is TCBI 50-day simple moving average year-to-date change?
Texas Capital Bancshares 50-day simple moving average has changed by -$1.71 (-2.07%) since the beginning of the year
What is Texas Capital Bancshares 50-day SMA year-on-year change?
Over the past year, TCBI 50-day simple moving average has changed by +$20.04 (+32.80%)