Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers
Suncor Energy Inc. company logo
Suncor Energy Inc. logo

Suncor Energy Inc. (SU) stock Price

Regular Hours

$65.43$0.99-1.49%
| session closed

Extended Hours

$65.72$0.66-1.00%
| after-hours session closed

Summary

As of today, SU price is $65.43, down -1.49% in the most recent trading session on
SU price is up +47.50% year-to-date, up +57.28% over the past 365 days
SU price is currently -11.91% below its historical high of $74.28 set on
SU price is +122.17% above its 3-year low of $29.45 reached on
SU next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

SU Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$65.43-1.5%+2.4%+3.4%+47.5%+57.3%+97.0%+240.6%
S&P 5007,711.76-0.3%+3.8%+2.0%+12.7%+18.6%+74.0%+71.0%
NASDAQ26,402.42-0.5%+6.1%-1.9%+13.6%+21.6%+92.7%+74.5%
Dow Jones53,559.99-0.0%+1.5%+5.7%+11.4%+17.4%+55.0%+51.1%
XLE$62.68+0.6%+8.9%+10.1%+40.2%+39.4%+42.2%+154.2%
200-Day SMA$57.48+0.2%+5.4%+13.5%+45.6%+52.2%+83.1%+183.0%
20-Day SMA$65.21-0.1%+8.0%-2.3%+49.4%+65.8%+105.0%+244.5%
50-Day SMA$61.92+0.3%+1.0%-5.2%+44.4%+58.2%+103.7%+193.9%
Market Cap$77B-1.5%+2.4%+3.4%+45.9%+52.5%+78.7%+169.9%
PE Ratio12.06-1.5%+2.4%-27.5%-5.7%-5.8%+22.1%-49.4%
TTM Dividend Yield2.63%+1.5%-2.6%-1.9%-29.3%-32.6%-42.3%-24.0%

Price Highs

SU Price Highs Comparison
PeriodHighDateCurrent
1M$69.14-5.4%
3M$69.14-5.4%
6M$70.29-6.9%
1Y$70.29-6.9%
3Y$70.29-6.9%
5Y$70.29-6.9%
All$74.28-11.9%

Price Lows

SU Price Lows Comparison
PeriodLowDateCurrent
1M$59.95+9.1%
3M$53.29+22.8%
6M$53.29+22.8%
1Y$37.77+73.2%
3Y$29.45+122.2%
5Y$18.04+262.7%
All$0.03>+9999.0%

Price History

DateValueChange
$65.43+47.5%
$44.36+24.3%
$35.68+11.4%
$32.04+1.0%
$31.73+26.8%
$25.03+49.2%
$16.78-48.8%
$32.80+17.3%
$27.97-23.8%
$36.72+12.3%
$32.69+26.7%
$25.80-18.8%
$31.78-9.3%
$35.05+6.3%
$32.98+14.4%
$28.83-24.7%
$38.29+8.4%
$35.31+81.1%
$19.50-64.1%
$54.37+37.8%
$39.46+25.0%
$31.57+78.3%
$17.70+41.3%
$12.53+59.9%
DateValueChange
$7.84-4.9%
$8.24+28.2%
$6.42+23.1%
$5.22+39.7%
$3.73-12.5%
$4.27+65.0%
$2.59+29.8%
$1.99+39.3%
$1.43-1.1%
$1.45+3,596.4%
$0.040.0%
$0.04-66.6%
$0.12-51.6%
$0.24+93.8%
$0.13+100.0%
$0.06-57.9%
$0.15-5.0%
$0.16-9.1%
$0.17-59.3%
$0.42-10.0%
$0.47+650.1%
$0.06+6.7%
$0.06-

FAQ

What is the current price of SU?
As of today, SU price is $65.43
What is SU price today change?
SU price is down -1.49% today
What is year-to-date change in SU price?
SU price is up +47.50% year-to-date
What is 1-year change in SU price?
SU price is up +57.28% year-over-year
What is 3-year change in SU price?
SU price is up +97.02% over the past 3 years
How far is SU price from its all-time high?
SU price is currently -11.91% below its historical high of $74.28 set on May 21, 2008
When was SU last stock split?
SU last stock split was on
When is SU next stock split?
SU next stock split has not yet been announced

Data Sources & References

  1. SU Official Website www.suncor.com
  2. SU Profile on Yahoo Finance finance.yahoo.com/quote/SU
  3. SU Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/su