Suncor Energy Inc. company logo
Suncor Energy Inc. logo

Suncor Energy Inc. (SU) stock Price

Regular Market

$65.98$0.68-1.02%
| session closed

Extended Hours

$65.50$0.99-1.49%
| pre-market session open

Summary

Current Value
As of today, SU price is $65.98, down -1.02% in the most recent trading session on
Historical Performance
SU price is up +48.74% year-to-date, up +70.40% over the past 365 days
All-Time High Comparison
SU price is currently -11.17% below its historical high of $74.28 set on
3-Year Low Comparison
SU price is +139.14% above its 3-year low of $27.59 reached on
Target Comparison
SU price target is unknown
Upcoming Split
SU next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

SU Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$65.98-1.0%+16.7%+48.7%+48.7%+70.4%+112.5%+215.7%
S&P 5006,343.72-0.4%-7.8%-7.3%-7.3%+13.0%+54.4%+59.7%
NASDAQ20,794.64-0.7%-8.3%-10.5%-10.5%+20.2%+70.1%+57.0%
Dow Jones45,216.14+0.1%-7.7%-5.9%-5.9%+7.7%+35.9%+37.1%
XLE$61.96-1.0%+10.8%+38.6%+38.6%+32.6%+49.6%+152.6%
200-Day SMA$45.24+0.3%+6.1%+14.6%+14.6%+17.9%+39.2%+172.0%
50-Day SMA$56.78+0.6%+13.5%+32.4%+32.4%+49.0%+73.3%+185.8%
Market Cap$80B-1.0%+16.7%+51.7%+51.7%+68.3%+95.7%+152.4%
PE Ratio19.02-1.0%+16.8%+48.7%+48.7%+70.6%+176.4%-95.9%
TTM Dividend Yield2.57%+1.2%-12.0%-30.9%-30.9%-38.1%-46.8%-16.8%

Price Highs

SU Price Highs Comparison
PeriodHighDateCurrent
1M$67.76-2.6%
3M$67.76-2.6%
6M$67.76-2.6%
1Y$67.76-2.6%
3Y$67.76-2.6%
5Y$67.76-2.6%
All$74.28-11.2%

Price Lows

SU Price Lows Comparison
PeriodLowDateCurrent
1M$55.29+19.3%
3M$42.69+54.6%
6M$37.77+74.7%
1Y$30.79+114.3%
3Y$27.59+139.1%
5Y$17.10+285.9%
All$0.03>+9999.0%

Price History

DateValueChange
$65.98+48.7%
$44.36+24.3%
$35.68+11.4%
$32.04+1.0%
$31.73+26.8%
$25.03+49.2%
$16.78-48.8%
$32.80+17.3%
$27.97-23.8%
$36.72+12.3%
$32.69+26.7%
$25.80-18.8%
$31.78-9.3%
$35.05+6.3%
$32.98+14.4%
$28.83-24.7%
$38.29+8.4%
$35.31+81.1%
$19.50-64.1%
$54.37+37.8%
$39.46+25.0%
$31.57+78.3%
$17.70+41.3%
$12.53+59.9%
DateValueChange
$7.84-4.9%
$8.24+28.2%
$6.42+23.1%
$5.22+39.7%
$3.73-12.5%
$4.27+65.0%
$2.59+29.8%
$1.99+39.3%
$1.43-1.1%
$1.45+3,596.4%
$0.040.0%
$0.04-66.6%
$0.12-51.6%
$0.24+93.8%
$0.13+100.0%
$0.06-57.9%
$0.15-5.0%
$0.16-9.1%
$0.17-59.3%
$0.42-10.0%
$0.47+650.1%
$0.06+6.7%
$0.06-

FAQ

  • What is the current price of SU?

    As of today, SU price is $65.98

  • What is SU price today change?

    SU price is down -1.02% today

  • What is year-to-date change in SU price?

    SU price is up +48.74% year-to-date

  • What is 1-year change in SU price?

    SU price is up +70.40% year-over-year

  • What is 3-year change in SU price?

    SU price is up +112.50% over the past 3 years

  • How far is SU price from its all-time high?

    SU price is currently -11.17% below its historical high of $74.28 set on May 21, 2008

  • When was SU last stock split?

    SU last stock split was on

  • When is SU next stock split?

    SU next stock split has not yet been announced

Data Sources & References

  1. SU Official Website www.suncor.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/311337/000110465926009841/0001104659-26-009841-index.htm
  3. SU Profile on Yahoo Finance finance.yahoo.com/quote/SU
  4. SU Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/su