SU logo

Suncor Energy (SU) stock Price

Regular Market:

$40.15+$0.10(+0.25%)
June 20, 2025 | session closed

Full Day:

$40.35+$0.29(+0.72%)
June 20, 2025 | after-hours session closed

Summary

  • As of today (June 22, 2025), SU stock price is $40.15, with a rise of +$0.10 (+0.25%) during the most recent trading session on June 20, 2025.
  • Over the past year, SU stock price has increased by +$3.01 (+8.10%).
  • SU stock price is now -45.94% below its all-time high of $74.28.

Performance

SU Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

Split history

Related metrics

SU Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLEXLE
todaytoday+0.3%-0.2%-0.5%+0.1%+1.0%
1 m1 month+14.0%+0.5%+1.6%-1.1%+6.5%
3 m3 months+6.5%+5.4%+9.9%+0.6%-4.5%
6 m6 months+16.4%+0.6%-0.6%-1.5%+5.8%
ytdytd+12.5%+1.5%+0.7%-0.8%+3.9%
1 y1 year+8.1%+9.0%+9.7%+7.8%-1.4%
5 y5 years+135.5%+92.7%+95.5%+63.1%+124.9%

SU Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$41.48-3.2%$34.67+15.8%
3 m3-month$41.48-3.2%$30.79+30.4%
6 m6-month$41.48-3.2%$30.79+30.4%
1 y1-year$41.95-4.3%$30.79+30.4%
3 y3-year$41.95-4.3%$26.43+51.9%
5 y5-year$42.72-6.0%$10.67+276.3%
alltimeall time$74.28-45.9%$0.03>+9999.0%

SU Price History

DateValue
2025
$40.15(+12.5%)
2024
$35.68(+11.4%)
2023
$32.04(+1.0%)
2022
$31.73(+26.8%)
2021
$25.03(+49.2%)
2020
$16.78(-48.8%)
2019
$32.80(+17.3%)
2018
$27.97(-23.8%)
2017
$36.72(+12.3%)
2016
$32.69(+26.7%)
2015
$25.80(-18.8%)
2014
$31.78(-9.3%)
2013
$35.05(+6.3%)
2012
$32.98(+14.4%)
2011
$28.83(-24.7%)
2010
$38.29(+8.4%)
2009
$35.31(+81.1%)
2008
$19.50(-64.1%)
2007
$54.37(+37.8%)
2006
$39.45(+25.0%)
2005
$31.57(+78.3%)
2004
$17.70(+41.3%)
2003
$12.53(+59.9%)
DateValue
2002
$7.83(-4.9%)
2001
$8.23(+28.2%)
2000
$6.42(+23.1%)
1999
$5.22(+39.7%)
1998
$3.73(-12.5%)
1997
$4.27(+65.0%)
1996
$2.59(+29.8%)
1995
$1.99(+39.3%)
1994
$1.43(-1.1%)
1993
$1.45(+3596.4%)
1992
$0.04(0.0%)
1991
$0.04(-66.6%)
1990
$0.12(-51.6%)
1989
$0.24(+93.8%)
1988
$0.13(+100.0%)
1987
$0.06(-57.9%)
1986
$0.15(-5.0%)
1985
$0.16(-9.1%)
1984
$0.17(-59.3%)
1983
$0.42(-10.0%)
1982
$0.47(+650.1%)
1981
$0.06(+6.7%)
1980
$0.06

FAQ

  • What is the price of Suncor Energy stock today?
  • What is the all time high price for Suncor Energy stock?
  • When did Suncor Energy stock split?
  • What is SU year-to-date return?
  • What is SU year-on-year return?

What is the price of Suncor Energy stock today?

The current price of SU is $40.15

What is the all time high price for Suncor Energy stock?

Suncor Energy stock all-time high price is $74.28

When did Suncor Energy stock split?

SU most recent stock split occurred on May 27, 2008

What is SU year-to-date return?

Suncor Energy stock has returned +$4.47 (+12.53%) since the beginning of the year

What is SU year-on-year return?

Over the past year, Suncor Energy stock has returned +$3.01 (+8.10%)
On this page