Regular Market:
$39.22+$0.19(+0.49%)Full Day:
$39.22+$0.15(+0.38%)Summary
- As of today (August 9, 2025), SU stock price is $39.22, with a rise of +$0.19 (+0.49%) during the most recent trading session on August 8, 2025.
- Over the past year, SU stock price has dropped by -$0.57 (-1.43%).
- SU stock price is now -47.20% below its all-time high of $74.28.
Performance
SU Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
Split history
Related metrics
SU Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLEXLE |
|---|---|---|---|---|---|
| todaytoday | +0.5% | +0.8% | +1.0% | +0.5% | +0.6% |
| 1 m1 month | +1.0% | +2.6% | +5.0% | -0.1% | -4.0% |
| 3 m3 months | +14.5% | +12.8% | +19.6% | +6.8% | +4.1% |
| 6 m6 months | +1.2% | +6.0% | +9.9% | -0.3% | -4.1% |
| ytdytd | +9.9% | +8.6% | +11.1% | +3.8% | -0.8% |
| 1 y1 year | -1.4% | +20.1% | +28.8% | +12.0% | -4.8% |
| 5 y5 years | +142.4% | +90.7% | +94.8% | +61.0% | +128.4% |
SU Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $40.39 | -2.9% | $37.76 | +3.9% |
| 3 m | 3-month | $41.48 | -5.5% | $34.04 | +15.2% |
| 6 m | 6-month | $41.48 | -5.5% | $30.79 | +27.4% |
| 1 y | 1-year | $41.95 | -6.5% | $30.79 | +27.4% |
| 3 y | 3-year | $41.95 | -6.5% | $26.43 | +48.4% |
| 5 y | 5-year | $42.72 | -8.2% | $10.67 | +267.6% |
| alltime | all time | $74.28 | -47.2% | $0.03 | >+9999.0% |
SU Price History
| Date | Value |
|---|---|
| 2025 | $39.22(+9.9%) |
| 2024 | $35.68(+11.4%) |
| 2023 | $32.04(+1.0%) |
| 2022 | $31.73(+26.8%) |
| 2021 | $25.03(+49.2%) |
| 2020 | $16.78(-48.8%) |
| 2019 | $32.80(+17.3%) |
| 2018 | $27.97(-23.8%) |
| 2017 | $36.72(+12.3%) |
| 2016 | $32.69(+26.7%) |
| 2015 | $25.80(-18.8%) |
| 2014 | $31.78(-9.3%) |
| 2013 | $35.05(+6.3%) |
| 2012 | $32.98(+14.4%) |
| 2011 | $28.83(-24.7%) |
| 2010 | $38.29(+8.4%) |
| 2009 | $35.31(+81.1%) |
| 2008 | $19.50(-64.1%) |
| 2007 | $54.37(+37.8%) |
| 2006 | $39.45(+25.0%) |
| 2005 | $31.57(+78.3%) |
| 2004 | $17.70(+41.3%) |
| 2003 | $12.53(+59.9%) |
| Date | Value |
|---|---|
| 2002 | $7.83(-4.9%) |
| 2001 | $8.23(+28.2%) |
| 2000 | $6.42(+23.1%) |
| 1999 | $5.22(+39.7%) |
| 1998 | $3.73(-12.5%) |
| 1997 | $4.27(+65.0%) |
| 1996 | $2.59(+29.8%) |
| 1995 | $1.99(+39.3%) |
| 1994 | $1.43(-1.1%) |
| 1993 | $1.45(+3596.4%) |
| 1992 | $0.04(0.0%) |
| 1991 | $0.04(-66.6%) |
| 1990 | $0.12(-51.6%) |
| 1989 | $0.24(+93.8%) |
| 1988 | $0.13(+100.0%) |
| 1987 | $0.06(-57.9%) |
| 1986 | $0.15(-5.0%) |
| 1985 | $0.16(-9.1%) |
| 1984 | $0.17(-59.3%) |
| 1983 | $0.42(-10.0%) |
| 1982 | $0.47(+650.1%) |
| 1981 | $0.06(+6.7%) |
| 1980 | $0.06 |
FAQ
- What is the price of Suncor Energy Inc. stock today?
- What is the all time high price for Suncor Energy Inc. stock?
- When did Suncor Energy Inc. stock split?
- What is SU year-to-date return?
- What is SU year-on-year return?
What is the price of Suncor Energy Inc. stock today?
The current price of SU is $39.22
What is the all time high price for Suncor Energy Inc. stock?
Suncor Energy Inc. stock all-time high price is $74.28
When did Suncor Energy Inc. stock split?
SU most recent stock split occurred on May 27, 2008
What is SU year-to-date return?
Suncor Energy Inc. stock has returned +$3.54 (+9.92%) since the beginning of the year
What is SU year-on-year return?
Over the past year, Suncor Energy Inc. stock has returned -$0.57 (-1.43%)