Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers
Suncor Energy Inc. company logo
Suncor Energy Inc. logo

Suncor Energy Inc. (SU) stock Price

Regular Market

$49.74$0.77+1.57%
| session closed

Full Day

$50.00$1.00+2.04%
| after-hours session closed

Summary

As of today, SU price is $49.74, up +1.57% in the most recent trading session on
SU price is up +12.13% year-to-date, and up +27.31% over the past 365 days
SU price is currently -33.03% below its historical high of $74.28 set on
SU price is +80.28% above its 3-year low of $27.59 reached on
SU price target is unknown
SU next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

SU Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$49.74+1.6%+17.8%+28.9%+12.1%+27.3%+53.3%+171.4%
S&P 5006,940.01-0.1%+2.1%+4.7%+1.4%+16.9%+73.5%+84.2%
NASDAQ23,515.39-0.1%+1.8%+4.2%+1.2%+21.6%+112.3%+80.9%
Dow Jones49,359.33-0.2%+2.6%+7.4%+2.7%+14.4%+43.9%+60.2%
XLE$47.69+0.2%+8.9%+11.8%+6.7%+2.3%+6.0%+123.1%
200-Day SMA$39.96+0.1%+2.2%+4.4%+1.2%+3.6%+19.4%+150.7%
50-Day SMA$44.50+0.5%+5.6%+9.4%+3.8%+16.5%+36.0%+166.5%
Market Cap$60B+1.6%+17.8%+28.4%+12.1%+22.9%+37.7%+113.7%
PE Ratio16.29+1.6%+17.8%+28.9%+12.1%+43.8%+151.0%–
TTM Dividend Yield3.32%-1.5%-15.1%-21.5%-10.8%-19.4%-25.6%-26.6%

Price Highs

SU Price Highs Comparison
PeriodHighDateCurrent
1M$50.24-1.0%
3M$50.24-1.0%
6M$50.24-1.0%
1Y$50.24-1.0%
3Y$50.24-1.0%
5Y$50.24-1.0%
All$74.28-33.0%

Price Lows

SU Price Lows Comparison
PeriodLowDateCurrent
1M$42.09+18.2%
3M$37.77+31.7%
6M$37.77+31.7%
1Y$30.79+61.5%
3Y$27.59+80.3%
5Y$16.40+203.3%
All$0.03>+9999.0%

Price History

DateValueChange
$49.74+12.1%
$44.36+24.3%
$35.68+11.4%
$32.04+1.0%
$31.73+26.8%
$25.03+49.2%
$16.78-48.8%
$32.80+17.3%
$27.97-23.8%
$36.72+12.3%
$32.69+26.7%
$25.80-18.8%
$31.78-9.3%
$35.05+6.3%
$32.98+14.4%
$28.83-24.7%
$38.29+8.4%
$35.31+81.1%
$19.50-64.1%
$54.37+37.8%
$39.46+25.0%
$31.57+78.3%
$17.70+41.3%
$12.53+59.9%
DateValueChange
$7.84-4.9%
$8.24+28.2%
$6.42+23.1%
$5.22+39.7%
$3.73-12.5%
$4.27+65.0%
$2.59+29.8%
$1.99+39.3%
$1.43-1.1%
$1.45+3,596.4%
$0.040.0%
$0.04-66.6%
$0.12-51.6%
$0.24+93.8%
$0.13+100.0%
$0.06-57.9%
$0.15-5.0%
$0.16-9.1%
$0.17-59.3%
$0.42-10.0%
$0.47+650.1%
$0.06+6.7%
$0.06-

FAQ

  • What is the current price of SU?

    As of today, SU price is $49.74

  • What is SU price today change?

    SU price is up +1.57% today

  • What is year-to-date change in SU price?

    SU price is up +12.13% year-to-date

  • What is 1-year change in SU price?

    SU price is up +27.31% year-over-year

  • What is 3-year change in SU price?

    SU price is up +53.33% over the past 3 years

  • How far is SU price from its all-time high?

    SU price is currently -33.03% below its historical high of $74.28 set on May 21, 2008

  • When was SU last stock split?

    SU last stock split was on

  • When is SU next stock split?

    SU next stock split has not yet been announced

Data Sources & References

  1. SU Official Website www.suncor.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/311337/000110465925106443/0001104659-25-106443-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/311337/000155837025001644/0001558370-25-001644-index.htm
  4. SU Profile on Yahoo Finance finance.yahoo.com/quote/SU
  5. SU Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/su