SU Price (After-hours)
$39.39
+$0.40+1.03%
Sat, 18 Jan 2025 00:51:08 GMT
SU Price Regular Hours
$39.03
-$0.04-0.10%
Fri, 17 Jan 2025 14:30:00 GMT
Summary:
As of January 19, 2025, SU stock price is $39.39, with a rise of +$0.40 (+1.03%) during the most recent trading day. Over the past year, it has increased by +$7.90 (+25.09%). SU stock price is now -46.00% below its all-time high of $72.95.SU Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
SU Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLEXLE |
|---|---|---|---|---|---|
| todaytoday | +1.0% | +1.0% | +1.5% | +0.8% | +0.8% |
| 1 m1 month | +6.0% | -0.9% | -2.4% | +0.1% | +8.4% |
| 3 m3 months | +0.9% | +2.7% | +6.8% | +0.6% | +3.7% |
| 6 m6 months | +1.3% | +7.3% | +9.1% | +5.6% | +0.6% |
| ytdytd | +11.9% | +2.0% | +1.6% | +2.2% | +9.7% |
| 1 y1 year | +25.1% | +26.5% | +32.1% | +16.7% | +17.2% |
| 5 y5 years | +17.2% | +80.1% | +109.1% | +48.2% | +59.0% |
SU Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $40.11 | -1.8% | $34.54 | +14.0% |
| 3 m | 3-month | $41.53 | -5.2% | $34.54 | +14.0% |
| 6 m | 6-month | $41.77 | -5.7% | $34.54 | +14.0% |
| 1 y | 1-year | $41.77 | -5.7% | $31.15 | +26.4% |
| 3 y | 3-year | $42.49 | -7.3% | $26.24 | +50.1% |
| 5 y | 5-year | $42.49 | -7.3% | $10.45 | +276.9% |
| alltime | all time | $72.95 | -46.0% | $0.03 | >+9999.0% |
Suncor Energy Stock Price History
| Date | Value |
|---|---|
| 2025 | $39.39(+11.9%) |
| 2024 | $35.20(+10.3%) |
| 2023 | $31.91(+0.6%) |
| 2022 | $31.73(+26.8%) |
| 2021 | $25.03(+49.2%) |
| 2020 | $16.78(-48.8%) |
| 2019 | $32.80(+17.3%) |
| 2018 | $27.97(-23.8%) |
| 2017 | $36.72(+12.3%) |
| 2016 | $32.69(+26.7%) |
| 2015 | $25.80(-18.8%) |
| 2014 | $31.78(-9.3%) |
| 2013 | $35.05(+6.3%) |
| 2012 | $32.98(+14.4%) |
| 2011 | $28.83(-24.7%) |
| 2010 | $38.29(+8.4%) |
| 2009 | $35.31(+81.1%) |
| 2008 | $19.50(-64.1%) |
| 2007 | $54.37(+37.8%) |
| 2006 | $39.45(+25.0%) |
| 2005 | $31.57(+78.3%) |
| 2004 | $17.70(+41.3%) |
| 2003 | $12.53(+59.9%) |
| Date | Value |
|---|---|
| 2002 | $7.83(-4.9%) |
| 2001 | $8.23(+28.2%) |
| 2000 | $6.42(+23.1%) |
| 1999 | $5.22(+39.7%) |
| 1998 | $3.73(-12.5%) |
| 1997 | $4.27(+65.0%) |
| 1996 | $2.59(+29.8%) |
| 1995 | $1.99(+39.3%) |
| 1994 | $1.43(-1.1%) |
| 1993 | $1.45(+3596.4%) |
| 1992 | $0.04(0.0%) |
| 1991 | $0.04(-66.6%) |
| 1990 | $0.12(-51.6%) |
| 1989 | $0.24(+93.8%) |
| 1988 | $0.13(+100.0%) |
| 1987 | $0.06(-57.9%) |
| 1986 | $0.15(-5.0%) |
| 1985 | $0.16(-9.1%) |
| 1984 | $0.17(-59.3%) |
| 1983 | $0.42(-10.0%) |
| 1982 | $0.47(+650.1%) |
| 1981 | $0.06(+6.7%) |
| 1980 | $0.06 |
FAQ
- What is the price of Suncor Energy stock today?
- What is the all time high price for Suncor Energy stock?
- When did Suncor Energy stock split?
- What is SU year-to-date return?
- What is SU year-on-year return?
What is the price of Suncor Energy stock today?
The current price of SU is $39.39
What is the all time high price for Suncor Energy stock?
Suncor Energy stock all-time high price is $72.95
When did Suncor Energy stock split?
SU most recent stock split occurred on 27 May 2008
What is SU year-to-date return?
Suncor Energy stock has returned +$4.19 (+11.90%) since the beginning of the year
What is SU year-on-year return?
Over the past year, Suncor Energy stock has returned +$7.90 (+25.09%)