What is the current 200-day SMA of SU?

As of today, SU 200-day SMA is $53.84

How does SU 200-day SMA compare to its current price?

SU 200-day SMA is -13.51% below its current market price

How far is SU 200-day SMA from its all-time high?

SU 200-day SMA is currently -1.54% below its historical high of $54.68 set on September 3, 2008

What is 1-year change in SU 200-day SMA?

SU 200-day SMA is up +42.87% year-over-year

What is the current 50-day SMA of SU?

As of today, SU 50-day SMA is $61.36

How does SU 50-day SMA compare to its current price?

SU 50-day SMA is -1.43% below its current market price

How far is SU 50-day SMA from its all-time high?

SU 50-day SMA is currently -6.19% below its historical high of $65.41 set on June 4, 2026

What is 1-year change in SU 50-day SMA?

SU 50-day SMA is up +63.56% year-over-year

What is the current 20-day SMA of SU?

As of today, SU 20-day SMA is $57.41

How does SU 20-day SMA compare to its current price?

SU 20-day SMA is -7.77% below its current market price

How far is SU 20-day SMA from its all-time high?

SU 20-day SMA is currently -15.82% below its historical high of $68.20 set on June 12, 2008

What is 1-year change in SU 20-day SMA?

SU 20-day SMA is up +48.24% year-over-year

What is the current 200-day EMA of SU?

As of today, SU 200-day EMA is $55.21

How does SU 200-day EMA compare to its current price?

SU 200-day EMA is -11.30% below its current market price

How far is SU 200-day EMA from its all-time high?

SU 200-day EMA is currently at its all-time high

What is 1-year change in SU 200-day EMA?

SU 200-day EMA is up +47.69% year-over-year

What is the current 50-day EMA of SU?

As of today, SU 50-day EMA is $60.19

How does SU 50-day EMA compare to its current price?

SU 50-day EMA is -3.32% below its current market price

How far is SU 50-day EMA from its all-time high?

SU 50-day EMA is currently -6.33% below its historical high of $64.25 set on June 4, 2026

What is 1-year change in SU 50-day EMA?

SU 50-day EMA is up +58.58% year-over-year

What is the current 20-day EMA of SU?

As of today, SU 20-day EMA is $59.34

How does SU 20-day EMA compare to its current price?

SU 20-day EMA is -4.68% below its current market price

How far is SU 20-day EMA from its all-time high?

SU 20-day EMA is currently -11.12% below its historical high of $66.76 set on May 22, 2026

What is 1-year change in SU 20-day EMA?

SU 20-day EMA is up +52.91% year-over-year

SU Stock Moving Average History & Chart Since 1980

200-Day SMA

$53.84$0.10+0.19%

July 20, 2026

Summary

Current Value: As of today, SU 200-day SMA is $53.84, up +0.19% on July 20, 2026
Vs Current Price: SU 200-day SMA is -13.51% below its current market price
1-Year High: SU 200-day SMA reached a 1-year high of $53.84 on July 20, 2026
1-Year Low: SU 200-day SMA reached a 1-year low of $37.69 on August 4, 2025

200-Day SMA Chart

Performance

SU Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jul 20, 26	$53.84	+0.2%	+3.0%	+14.5%	+36.4%	+42.9%	+70.3%	+178.9%
50-Day SMA	Jul 20, 26	$61.36	-0.1%	-4.6%	+1.8%	+43.1%	+63.6%	+110.3%	+159.0%
20-Day SMA	Jul 20, 26	$57.41	+0.6%	-8.3%	-11.0%	+31.5%	+48.2%	+97.0%	+148.3%
200-Day EMA	Jul 20, 26	$55.21	+0.1%	+0.9%	+11.1%	+36.3%	+47.7%	+79.2%	+163.8%
50-Day EMA	Jul 20, 26	$60.19	+0.1%	-4.2%	+0.1%	+40.0%	+58.6%	+104.1%	+161.3%
20-Day EMA	Jul 20, 26	$59.34	+0.5%	-3.8%	-6.2%	+36.1%	+52.9%	+103.0%	+162.3%
Price	Jul 20, 26	$62.25	-0.3%	+12.5%	+1.0%	+40.3%	+60.2%	+113.8%	+205.3%
14-Day RSI	Jul 20, 26	62.08	-1.5%	+130.9%	+35.7%	+6.2%	-8.2%	+28.3%	+116.0%
Beta	Jul 20, 26	-0.15	0.0%	-36.4%	-1600.0%	-120.8%	-120.0%	-116.3%	-112.2%
ATR	Jul 20, 26	$1.54	-1.1%	-21.7%	-20.2%	+97.2%	+103.3%	+130.6%	+94.5%
10-Day Volatility	Jul 20, 26	31.33%	+0.2%	-9.4%	-5.1%	+123.6%	+51.4%	+26.8%	-6.6%

200-Day SMA Highs

SU 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$53.84	Jul 20, 26	at high
3M	$53.84	Jul 20, 26	at high
6M	$53.84	Jul 20, 26	at high
1Y	$53.84	Jul 20, 26	at high
3Y	$53.84	Jul 20, 26	at high
5Y	$53.84	Jul 20, 26	at high
All	$54.68	Sep 3, 08	-1.5%

200-Day SMA Lows

SU 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$52.28	Jun 18, 26	+3.0%
3M	$47.01	Apr 20, 26	+14.5%
6M	$40.01	Jan 20, 26	+34.6%
1Y	$37.69	Aug 4, 25	+42.9%
3Y	$31.29	Sep 14, 23	+72.1%
5Y	$19.31	Jul 20, 21	+178.9%
All	$0.04	Sep 16, 92	>+9999.0%

200-Day SMA History

Date	Value	Change
Jul 20, 2026	$53.84	+36.4%
Dec 31, 2025	$39.48	+2.6%
Dec 31, 2024	$38.48	+22.3%
Dec 31, 2023	$31.45	-6.2%
Dec 31, 2022	$33.54	+49.9%
Dec 31, 2021	$22.37	+42.9%
Dec 31, 2020	$15.65	-49.8%
Dec 31, 2019	$31.20	-16.5%
Dec 31, 2018	$37.36	+15.4%
Dec 31, 2017	$32.37	+14.0%
Dec 31, 2016	$28.40	+0.6%
Dec 31, 2015	$28.23	-24.1%
Dec 31, 2014	$37.20	+13.6%
Dec 31, 2013	$32.74	+4.1%
Dec 31, 2012	$31.44	-11.0%
Dec 31, 2011	$35.33	+7.3%
Dec 31, 2010	$32.94	+3.1%
Dec 31, 2009	$31.94	-29.0%
Dec 31, 2008	$44.96	-2.1%
Dec 31, 2007	$45.93	+17.9%
Dec 31, 2006	$38.97	+55.3%
Dec 31, 2005	$25.09	+73.5%
Dec 31, 2004	$14.46	+50.1%
Dec 31, 2003	$9.64	+15.7%

Date	Value	Change
Dec 31, 2002	$8.33	+19.5%
Dec 31, 2001	$6.98	+25.3%
Dec 31, 2000	$5.57	+14.4%
Dec 31, 1999	$4.87	+17.7%
Dec 31, 1998	$4.13	+9.9%
Dec 31, 1997	$3.76	+72.6%
Dec 31, 1996	$2.18	+19.8%
Dec 31, 1995	$1.82	+28.7%
Dec 31, 1994	$1.41	+637.4%
Dec 31, 1993	$0.19	+390.3%
Dec 31, 1992	$0.04	-50.9%
Dec 31, 1991	$0.08	-54.0%
Dec 31, 1990	$0.17	-32.1%
Dec 31, 1989	$0.25	+128.3%
Dec 31, 1988	$0.11	-7.3%
Dec 31, 1987	$0.12	-44.6%
Dec 31, 1986	$0.22	+18.1%
Dec 31, 1985	$0.18	-26.2%
Dec 31, 1984	$0.25	-61.5%
Dec 31, 1983	$0.65	+148.7%
Dec 31, 1982	$0.26	+524.7%
Dec 31, 1981	$0.04	-38.0%
Dec 31, 1980	$0.07	-

FAQ

What is the current 200-day SMA of SU?
As of today, SU 200-day SMA is $53.84
How does SU 200-day SMA compare to its current price?
SU 200-day SMA is -13.51% below its current market price
How far is SU 200-day SMA from its all-time high?
SU 200-day SMA is currently -1.54% below its historical high of $54.68 set on September 3, 2008
What is 1-year change in SU 200-day SMA?
SU 200-day SMA is up +42.87% year-over-year

50-Day SMA

$61.36$0.04-0.07%

July 20, 2026

Summary

Current Value: As of today, SU 50-day SMA is $61.36, down -0.07% on July 20, 2026
Vs Current Price: SU 50-day SMA is -1.43% below its current market price
1-Year High: SU 50-day SMA reached a 1-year high of $65.41 on June 4, 2026
1-Year Low: SU 50-day SMA reached a 1-year low of $37.52 on July 18, 2025

Performance

SU Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jul 20, 26	$61.36	-0.1%	-4.6%	+1.8%	+43.1%	+63.6%	+110.3%	+159.0%
200-Day SMA	Jul 20, 26	$53.84	+0.2%	+3.0%	+14.5%	+36.4%	+42.9%	+70.3%	+178.9%
20-Day SMA	Jul 20, 26	$57.41	+0.6%	-8.3%	-11.0%	+31.5%	+48.2%	+97.0%	+148.3%
200-Day EMA	Jul 20, 26	$55.21	+0.1%	+0.9%	+11.1%	+36.3%	+47.7%	+79.2%	+163.8%
50-Day EMA	Jul 20, 26	$60.19	+0.1%	-4.2%	+0.1%	+40.0%	+58.6%	+104.1%	+161.3%
20-Day EMA	Jul 20, 26	$59.34	+0.5%	-3.8%	-6.2%	+36.1%	+52.9%	+103.0%	+162.3%
Price	Jul 20, 26	$62.25	-0.3%	+12.5%	+1.0%	+40.3%	+60.2%	+113.8%	+205.3%
14-Day RSI	Jul 20, 26	62.08	-1.5%	+130.9%	+35.7%	+6.2%	-8.2%	+28.3%	+116.0%
Beta	Jul 20, 26	-0.15	0.0%	-36.4%	-1600.0%	-120.8%	-120.0%	-116.3%	-112.2%
ATR	Jul 20, 26	$1.54	-1.1%	-21.7%	-20.2%	+97.2%	+103.3%	+130.6%	+94.5%
10-Day Volatility	Jul 20, 26	31.33%	+0.2%	-9.4%	-5.1%	+123.6%	+51.4%	+26.8%	-6.6%
3-Month Volatility	Jul 20, 26	34.47%	-0.1%	+3.3%	+45.1%	+72.4%	+41.7%	+18.6%	-3.1%
1-Year Volatility	Jul 20, 26	25.26%	-0.0%	+3.0%	+14.0%	-8.7%	-16.9%	-30.9%	-49.6%

50-Day SMA Highs

SU 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$64.31	Jun 18, 26	-4.6%
3M	$65.41	Jun 4, 26	-6.2%
6M	$65.41	Jun 4, 26	-6.2%
1Y	$65.41	Jun 4, 26	-6.2%
3Y	$65.41	Jun 4, 26	-6.2%
5Y	$65.41	Jun 4, 26	-6.2%
All	$65.41	Jun 4, 26	-6.2%

50-Day SMA Lows

SU 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$61.36	Jul 20, 26	at low
3M	$60.27	Apr 20, 26	+1.8%
6M	$44.67	Jan 20, 26	+37.4%
1Y	$37.52	Jul 18, 25	+63.6%
3Y	$29.18	Jul 21, 23	+110.3%
5Y	$19.31	Sep 24, 21	+217.8%
All	$0.03	Oct 23, 81	>+9999.0%

50-Day SMA History

Date	Value	Change
Jul 20, 2026	$61.36	+43.1%
Dec 31, 2025	$42.87	+12.2%
Dec 31, 2024	$38.21	+17.9%
Dec 31, 2023	$32.42	-2.2%
Dec 31, 2022	$33.16	+33.6%
Dec 31, 2021	$24.81	+61.4%
Dec 31, 2020	$15.38	-51.3%
Dec 31, 2019	$31.59	-1.2%
Dec 31, 2018	$31.96	-8.3%
Dec 31, 2017	$34.84	+11.4%
Dec 31, 2016	$31.27	+13.5%
Dec 31, 2015	$27.56	-16.1%
Dec 31, 2014	$32.85	-6.2%
Dec 31, 2013	$35.02	+5.9%
Dec 31, 2012	$33.08	+10.7%
Dec 31, 2011	$29.88	-14.6%
Dec 31, 2010	$35.00	-0.7%
Dec 31, 2009	$35.25	+75.6%
Dec 31, 2008	$20.07	-61.4%
Dec 31, 2007	$52.04	+33.5%
Dec 31, 2006	$38.98	+34.6%
Dec 31, 2005	$28.95	+72.2%
Dec 31, 2004	$16.82	+51.2%
Dec 31, 2003	$11.12	+45.8%

Date	Value	Change
Dec 31, 2002	$7.63	+2.1%
Dec 31, 2001	$7.47	+36.8%
Dec 31, 2000	$5.46	+12.3%
Dec 31, 1999	$4.86	+25.4%
Dec 31, 1998	$3.88	-11.2%
Dec 31, 1997	$4.37	+74.3%
Dec 31, 1996	$2.51	+31.0%
Dec 31, 1995	$1.91	+26.0%
Dec 31, 1994	$1.52	+133.8%
Dec 31, 1993	$0.65	+1,560.9%
Dec 31, 1992	$0.04	-29.8%
Dec 31, 1991	$0.06	-57.6%
Dec 31, 1990	$0.13	-51.5%
Dec 31, 1989	$0.27	+101.6%
Dec 31, 1988	$0.13	+63.0%
Dec 31, 1987	$0.08	-52.0%
Dec 31, 1986	$0.17	+6.8%
Dec 31, 1985	$0.16	-20.7%
Dec 31, 1984	$0.20	-57.6%
Dec 31, 1983	$0.48	+0.3%
Dec 31, 1982	$0.48	+891.3%
Dec 31, 1981	$0.05	-26.5%
Dec 31, 1980	$0.07	-

FAQ

What is the current 50-day SMA of SU?
As of today, SU 50-day SMA is $61.36
How does SU 50-day SMA compare to its current price?
SU 50-day SMA is -1.43% below its current market price
How far is SU 50-day SMA from its all-time high?
SU 50-day SMA is currently -6.19% below its historical high of $65.41 set on June 4, 2026
What is 1-year change in SU 50-day SMA?
SU 50-day SMA is up +63.56% year-over-year

20-Day SMA

$57.41$0.35+0.61%

July 20, 2026

Summary

Current Value: As of today, SU 20-day SMA is $57.41, up +0.61% on July 20, 2026
Vs Current Price: SU 20-day SMA is -7.77% below its current market price
1-Year High: SU 20-day SMA reached a 1-year high of $66.96 on May 26, 2026
1-Year Low: SU 20-day SMA reached a 1-year low of $38.66 on July 21, 2025

Performance

SU Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Jul 20, 26	$57.41	+0.6%	-8.3%	-11.0%	+31.5%	+48.2%	+97.0%	+148.3%
200-Day SMA	Jul 20, 26	$53.84	+0.2%	+3.0%	+14.5%	+36.4%	+42.9%	+70.3%	+178.9%
50-Day SMA	Jul 20, 26	$61.36	-0.1%	-4.6%	+1.8%	+43.1%	+63.6%	+110.3%	+159.0%
200-Day EMA	Jul 20, 26	$55.21	+0.1%	+0.9%	+11.1%	+36.3%	+47.7%	+79.2%	+163.8%
50-Day EMA	Jul 20, 26	$60.19	+0.1%	-4.2%	+0.1%	+40.0%	+58.6%	+104.1%	+161.3%
20-Day EMA	Jul 20, 26	$59.34	+0.5%	-3.8%	-6.2%	+36.1%	+52.9%	+103.0%	+162.3%
Price	Jul 20, 26	$62.25	-0.3%	+12.5%	+1.0%	+40.3%	+60.2%	+113.8%	+205.3%
14-Day RSI	Jul 20, 26	62.08	-1.5%	+130.9%	+35.7%	+6.2%	-8.2%	+28.3%	+116.0%
Beta	Jul 20, 26	-0.15	0.0%	-36.4%	-1600.0%	-120.8%	-120.0%	-116.3%	-112.2%
ATR	Jul 20, 26	$1.54	-1.1%	-21.7%	-20.2%	+97.2%	+103.3%	+130.6%	+94.5%
10-Day Volatility	Jul 20, 26	31.33%	+0.2%	-9.4%	-5.1%	+123.6%	+51.4%	+26.8%	-6.6%
3-Month Volatility	Jul 20, 26	34.47%	-0.1%	+3.3%	+45.1%	+72.4%	+41.7%	+18.6%	-3.1%
1-Year Volatility	Jul 20, 26	25.26%	-0.0%	+3.0%	+14.0%	-8.7%	-16.9%	-30.9%	-49.6%

20-Day SMA Highs

SU 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$62.60	Jun 18, 26	-8.3%
3M	$66.96	May 26, 26	-14.3%
6M	$66.96	May 26, 26	-14.3%
1Y	$66.96	May 26, 26	-14.3%
3Y	$66.96	May 26, 26	-14.3%
5Y	$66.96	May 26, 26	-14.3%
All	$68.20	Jun 12, 08	-15.8%

20-Day SMA Lows

SU 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$56.58	Jul 14, 26	+1.5%
3M	$56.58	Jul 14, 26	+1.5%
6M	$45.68	Jan 20, 26	+25.7%
1Y	$38.66	Jul 21, 25	+48.5%
3Y	$29.14	Jul 20, 23	+97.0%
5Y	$18.49	Sep 14, 21	+210.5%
All	$0.03	Oct 15, 81	>+9999.0%

20-Day SMA History

Date	Value	Change
Jul 20, 2026	$57.41	+31.5%
Dec 31, 2025	$43.66	+19.5%
Dec 31, 2024	$36.54	+16.0%
Dec 31, 2023	$31.49	+2.5%
Dec 31, 2022	$30.73	+26.7%
Dec 31, 2021	$24.25	+38.6%
Dec 31, 2020	$17.50	-45.4%
Dec 31, 2019	$32.06	+8.7%
Dec 31, 2018	$29.50	-15.4%
Dec 31, 2017	$34.89	+6.8%
Dec 31, 2016	$32.67	+25.6%
Dec 31, 2015	$26.02	-15.0%
Dec 31, 2014	$30.61	-10.7%
Dec 31, 2013	$34.27	+4.8%
Dec 31, 2012	$32.68	+15.0%
Dec 31, 2011	$28.43	-22.6%
Dec 31, 2010	$36.73	+4.8%
Dec 31, 2009	$35.05	+80.6%
Dec 31, 2008	$19.41	-62.6%
Dec 31, 2007	$51.97	+31.2%
Dec 31, 2006	$39.62	+25.8%
Dec 31, 2005	$31.50	+88.7%
Dec 31, 2004	$16.69	+41.7%
Dec 31, 2003	$11.78	+49.8%

Date	Value	Change
Dec 31, 2002	$7.86	+2.4%
Dec 31, 2001	$7.67	+30.6%
Dec 31, 2000	$5.88	+17.0%
Dec 31, 1999	$5.02	+35.7%
Dec 31, 1998	$3.70	-12.7%
Dec 31, 1997	$4.24	+62.7%
Dec 31, 1996	$2.60	+33.5%
Dec 31, 1995	$1.95	+32.4%
Dec 31, 1994	$1.47	+3.3%
Dec 31, 1993	$1.43	+3,548.6%
Dec 31, 1992	$0.04	0.0%
Dec 31, 1991	$0.04	-69.2%
Dec 31, 1990	$0.13	-52.3%
Dec 31, 1989	$0.27	+103.2%
Dec 31, 1988	$0.13	+97.3%
Dec 31, 1987	$0.07	-59.8%
Dec 31, 1986	$0.17	+2.4%
Dec 31, 1985	$0.16	-16.2%
Dec 31, 1984	$0.19	-54.8%
Dec 31, 1983	$0.43	-20.2%
Dec 31, 1982	$0.53	+817.0%
Dec 31, 1981	$0.06	+9.8%
Dec 31, 1980	$0.05	-

FAQ

What is the current 20-day SMA of SU?
As of today, SU 20-day SMA is $57.41
How does SU 20-day SMA compare to its current price?
SU 20-day SMA is -7.77% below its current market price
How far is SU 20-day SMA from its all-time high?
SU 20-day SMA is currently -15.82% below its historical high of $68.20 set on June 12, 2008
What is 1-year change in SU 20-day SMA?
SU 20-day SMA is up +48.24% year-over-year

200-Day EMA

$55.21$0.07+0.13%

July 20, 2026

Summary

Current Value: As of today, SU 200-day EMA is $55.21, up +0.13% on July 20, 2026
Vs Current Price: SU 200-day EMA is -11.30% below its current market price
1-Year High: SU 200-day EMA reached a 1-year high of $55.21 on July 20, 2026
1-Year Low: SU 200-day EMA reached a 1-year low of $37.39 on July 18, 2025

Performance

SU Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Jul 20, 26	$55.21	+0.1%	+0.9%	+11.1%	+36.3%	+47.7%	+79.2%	+163.8%
50-Day EMA	Jul 20, 26	$60.19	+0.1%	-4.2%	+0.1%	+40.0%	+58.6%	+104.1%	+161.3%
20-Day EMA	Jul 20, 26	$59.34	+0.5%	-3.8%	-6.2%	+36.1%	+52.9%	+103.0%	+162.3%
200-Day SMA	Jul 20, 26	$53.84	+0.2%	+3.0%	+14.5%	+36.4%	+42.9%	+70.3%	+178.9%
50-Day SMA	Jul 20, 26	$61.36	-0.1%	-4.6%	+1.8%	+43.1%	+63.6%	+110.3%	+159.0%
20-Day SMA	Jul 20, 26	$57.41	+0.6%	-8.3%	-11.0%	+31.5%	+48.2%	+97.0%	+148.3%
Price	Jul 20, 26	$62.25	-0.3%	+12.5%	+1.0%	+40.3%	+60.2%	+113.8%	+205.3%
14-Day RSI	Jul 20, 26	62.08	-1.5%	+130.9%	+35.7%	+6.2%	-8.2%	+28.3%	+116.0%
Beta	Jul 20, 26	-0.15	0.0%	-36.4%	-1600.0%	-120.8%	-120.0%	-116.3%	-112.2%
ATR	Jul 20, 26	$1.54	-1.1%	-21.7%	-20.2%	+97.2%	+103.3%	+130.6%	+94.5%
10-Day Volatility	Jul 20, 26	31.33%	+0.2%	-9.4%	-5.1%	+123.6%	+51.4%	+26.8%	-6.6%
3-Month Volatility	Jul 20, 26	34.47%	-0.1%	+3.3%	+45.1%	+72.4%	+41.7%	+18.6%	-3.1%
1-Year Volatility	Jul 20, 26	25.26%	-0.0%	+3.0%	+14.0%	-8.7%	-16.9%	-30.9%	-49.6%

200-Day EMA Highs

SU 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$55.21	Jul 20, 26	at high
3M	$55.21	Jul 20, 26	at high
6M	$55.21	Jul 20, 26	at high
1Y	$55.21	Jul 20, 26	at high
3Y	$55.21	Jul 20, 26	at high
5Y	$55.21	Jul 20, 26	at high
All	$55.21	Jul 20, 26	at high

200-Day EMA Lows

SU 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$54.68	Jul 1, 26	+1.0%
3M	$49.69	Apr 20, 26	+11.1%
6M	$41.26	Jan 20, 26	+33.8%
1Y	$37.39	Jul 18, 25	+47.7%
3Y	$30.78	Aug 4, 23	+79.4%
5Y	$20.28	Sep 24, 21	+172.3%
All	$0.04	Nov 2, 81	>+9999.0%

200-Day EMA History

Date	Value	Change
Jul 20, 2026	$55.21	+36.3%
Dec 31, 2025	$40.50	+7.7%
Dec 31, 2024	$37.59	+17.2%
Dec 31, 2023	$32.08	+0.6%
Dec 31, 2022	$31.89	+43.3%
Dec 31, 2021	$22.25	+27.7%
Dec 31, 2020	$17.43	-44.7%
Dec 31, 2019	$31.55	-11.3%
Dec 31, 2018	$35.58	+8.2%
Dec 31, 2017	$32.88	+13.8%
Dec 31, 2016	$28.90	+1.7%
Dec 31, 2015	$28.40	-20.1%
Dec 31, 2014	$35.53	+5.6%
Dec 31, 2013	$33.63	+4.2%
Dec 31, 2012	$32.27	-2.2%
Dec 31, 2011	$33.01	-1.5%
Dec 31, 2010	$33.51	+0.9%
Dec 31, 2009	$33.22	-12.3%
Dec 31, 2008	$37.86	-18.9%
Dec 31, 2007	$46.69	+24.6%
Dec 31, 2006	$37.47	+46.2%
Dec 31, 2005	$25.62	+73.0%
Dec 31, 2004	$14.81	+49.5%
Dec 31, 2003	$9.91	+23.7%

Date	Value	Change
Dec 31, 2002	$8.01	+15.0%
Dec 31, 2001	$6.96	+26.9%
Dec 31, 2000	$5.49	+15.1%
Dec 31, 1999	$4.77	+19.1%
Dec 31, 1998	$4.00	+4.2%
Dec 31, 1997	$3.84	+71.6%
Dec 31, 1996	$2.24	+24.1%
Dec 31, 1995	$1.80	+32.8%
Dec 31, 1994	$1.36	+329.3%
Dec 31, 1993	$0.32	+618.1%
Dec 31, 1992	$0.04	-42.9%
Dec 31, 1991	$0.08	-52.9%
Dec 31, 1990	$0.16	-33.5%
Dec 31, 1989	$0.25	+110.4%
Dec 31, 1988	$0.12	-0.6%
Dec 31, 1987	$0.12	-39.9%
Dec 31, 1986	$0.20	+6.9%
Dec 31, 1985	$0.18	-31.5%
Dec 31, 1984	$0.27	-54.3%
Dec 31, 1983	$0.59	+97.5%
Dec 31, 1982	$0.30	+554.7%
Dec 31, 1981	$0.05	-32.7%
Dec 31, 1980	$0.07	-

FAQ

What is the current 200-day EMA of SU?
As of today, SU 200-day EMA is $55.21
How does SU 200-day EMA compare to its current price?
SU 200-day EMA is -11.30% below its current market price
How far is SU 200-day EMA from its all-time high?
SU 200-day EMA is currently at its all-time high
What is 1-year change in SU 200-day EMA?
SU 200-day EMA is up +47.69% year-over-year

50-Day EMA

$60.19$0.08+0.14%

July 20, 2026

Summary

Current Value: As of today, SU 50-day EMA is $60.19, up +0.14% on July 20, 2026
Vs Current Price: SU 50-day EMA is -3.32% below its current market price
1-Year High: SU 50-day EMA reached a 1-year high of $64.25 on June 4, 2026
1-Year Low: SU 50-day EMA reached a 1-year low of $37.95 on July 18, 2025

Performance

SU Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Jul 20, 26	$60.19	+0.1%	-4.2%	+0.1%	+40.0%	+58.6%	+104.1%	+161.3%
200-Day EMA	Jul 20, 26	$55.21	+0.1%	+0.9%	+11.1%	+36.3%	+47.7%	+79.2%	+163.8%
20-Day EMA	Jul 20, 26	$59.34	+0.5%	-3.8%	-6.2%	+36.1%	+52.9%	+103.0%	+162.3%
200-Day SMA	Jul 20, 26	$53.84	+0.2%	+3.0%	+14.5%	+36.4%	+42.9%	+70.3%	+178.9%
50-Day SMA	Jul 20, 26	$61.36	-0.1%	-4.6%	+1.8%	+43.1%	+63.6%	+110.3%	+159.0%
20-Day SMA	Jul 20, 26	$57.41	+0.6%	-8.3%	-11.0%	+31.5%	+48.2%	+97.0%	+148.3%
Price	Jul 20, 26	$62.25	-0.3%	+12.5%	+1.0%	+40.3%	+60.2%	+113.8%	+205.3%
14-Day RSI	Jul 20, 26	62.08	-1.5%	+130.9%	+35.7%	+6.2%	-8.2%	+28.3%	+116.0%
Beta	Jul 20, 26	-0.15	0.0%	-36.4%	-1600.0%	-120.8%	-120.0%	-116.3%	-112.2%
ATR	Jul 20, 26	$1.54	-1.1%	-21.7%	-20.2%	+97.2%	+103.3%	+130.6%	+94.5%
10-Day Volatility	Jul 20, 26	31.33%	+0.2%	-9.4%	-5.1%	+123.6%	+51.4%	+26.8%	-6.6%
3-Month Volatility	Jul 20, 26	34.47%	-0.1%	+3.3%	+45.1%	+72.4%	+41.7%	+18.6%	-3.1%
1-Year Volatility	Jul 20, 26	25.26%	-0.0%	+3.0%	+14.0%	-8.7%	-16.9%	-30.9%	-49.6%

50-Day EMA Highs

SU 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$62.81	Jun 18, 26	-4.2%
3M	$64.25	Jun 4, 26	-6.3%
6M	$64.25	Jun 4, 26	-6.3%
1Y	$64.25	Jun 4, 26	-6.3%
3Y	$64.25	Jun 4, 26	-6.3%
5Y	$64.25	Jun 4, 26	-6.3%
All	$64.25	Jun 4, 26	-6.3%

50-Day EMA Lows

SU 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$59.85	Jul 10, 26	+0.6%
3M	$59.85	Jul 10, 26	+0.6%
6M	$44.67	Jan 20, 26	+34.8%
1Y	$37.95	Jul 18, 25	+58.6%
3Y	$29.49	Jul 21, 23	+104.1%
5Y	$19.67	Sep 21, 21	+205.9%
All	$0.03	Oct 28, 81	>+9999.0%

50-Day EMA History

Date	Value	Change
Jul 20, 2026	$60.19	+40.0%
Dec 31, 2025	$42.99	+14.3%
Dec 31, 2024	$37.62	+16.6%
Dec 31, 2023	$32.25	+0.3%
Dec 31, 2022	$32.17	+33.1%
Dec 31, 2021	$24.16	+50.7%
Dec 31, 2020	$16.03	-49.4%
Dec 31, 2019	$31.67	-0.4%
Dec 31, 2018	$31.79	-8.6%
Dec 31, 2017	$34.78	+11.0%
Dec 31, 2016	$31.33	+16.4%
Dec 31, 2015	$26.93	-17.7%
Dec 31, 2014	$32.70	-5.9%
Dec 31, 2013	$34.74	+5.8%
Dec 31, 2012	$32.85	+12.4%
Dec 31, 2011	$29.23	-17.6%
Dec 31, 2010	$35.45	+0.7%
Dec 31, 2009	$35.19	+57.3%
Dec 31, 2008	$22.37	-56.5%
Dec 31, 2007	$51.39	+32.3%
Dec 31, 2006	$38.85	+30.7%
Dec 31, 2005	$29.72	+78.6%
Dec 31, 2004	$16.64	+48.4%
Dec 31, 2003	$11.22	+43.5%

Date	Value	Change
Dec 31, 2002	$7.81	+4.2%
Dec 31, 2001	$7.50	+32.6%
Dec 31, 2000	$5.65	+14.2%
Dec 31, 1999	$4.95	+29.9%
Dec 31, 1998	$3.81	-11.7%
Dec 31, 1997	$4.32	+72.0%
Dec 31, 1996	$2.51	+30.1%
Dec 31, 1995	$1.93	+29.3%
Dec 31, 1994	$1.49	+75.7%
Dec 31, 1993	$0.85	+2,007.4%
Dec 31, 1992	$0.04	-17.8%
Dec 31, 1991	$0.05	-62.3%
Dec 31, 1990	$0.13	-51.1%
Dec 31, 1989	$0.27	+103.5%
Dec 31, 1988	$0.13	+56.8%
Dec 31, 1987	$0.08	-51.3%
Dec 31, 1986	$0.17	+6.4%
Dec 31, 1985	$0.16	-20.7%
Dec 31, 1984	$0.20	-58.6%
Dec 31, 1983	$0.49	+5.0%
Dec 31, 1982	$0.47	+835.9%
Dec 31, 1981	$0.05	-18.9%
Dec 31, 1980	$0.06	-

FAQ

What is the current 50-day EMA of SU?
As of today, SU 50-day EMA is $60.19
How does SU 50-day EMA compare to its current price?
SU 50-day EMA is -3.32% below its current market price
How far is SU 50-day EMA from its all-time high?
SU 50-day EMA is currently -6.33% below its historical high of $64.25 set on June 4, 2026
What is 1-year change in SU 50-day EMA?
SU 50-day EMA is up +58.58% year-over-year

20-Day EMA

$59.34$0.31+0.52%

July 20, 2026

Summary

Current Value: As of today, SU 20-day EMA is $59.34, up +0.52% on July 20, 2026
Vs Current Price: SU 20-day EMA is -4.68% below its current market price
1-Year High: SU 20-day EMA reached a 1-year high of $66.76 on May 22, 2026
1-Year Low: SU 20-day EMA reached a 1-year low of $38.80 on July 21, 2025

Performance

SU Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Jul 20, 26	$59.34	+0.5%	-3.8%	-6.2%	+36.1%	+52.9%	+103.0%	+162.3%
200-Day EMA	Jul 20, 26	$55.21	+0.1%	+0.9%	+11.1%	+36.3%	+47.7%	+79.2%	+163.8%
50-Day EMA	Jul 20, 26	$60.19	+0.1%	-4.2%	+0.1%	+40.0%	+58.6%	+104.1%	+161.3%
200-Day SMA	Jul 20, 26	$53.84	+0.2%	+3.0%	+14.5%	+36.4%	+42.9%	+70.3%	+178.9%
50-Day SMA	Jul 20, 26	$61.36	-0.1%	-4.6%	+1.8%	+43.1%	+63.6%	+110.3%	+159.0%
20-Day SMA	Jul 20, 26	$57.41	+0.6%	-8.3%	-11.0%	+31.5%	+48.2%	+97.0%	+148.3%
Price	Jul 20, 26	$62.25	-0.3%	+12.5%	+1.0%	+40.3%	+60.2%	+113.8%	+205.3%
14-Day RSI	Jul 20, 26	62.08	-1.5%	+130.9%	+35.7%	+6.2%	-8.2%	+28.3%	+116.0%
Beta	Jul 20, 26	-0.15	0.0%	-36.4%	-1600.0%	-120.8%	-120.0%	-116.3%	-112.2%
ATR	Jul 20, 26	$1.54	-1.1%	-21.7%	-20.2%	+97.2%	+103.3%	+130.6%	+94.5%
10-Day Volatility	Jul 20, 26	31.33%	+0.2%	-9.4%	-5.1%	+123.6%	+51.4%	+26.8%	-6.6%
3-Month Volatility	Jul 20, 26	34.47%	-0.1%	+3.3%	+45.1%	+72.4%	+41.7%	+18.6%	-3.1%
1-Year Volatility	Jul 20, 26	25.26%	-0.0%	+3.0%	+14.0%	-8.7%	-16.9%	-30.9%	-49.6%

20-Day EMA Highs

SU 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$61.69	Jun 18, 26	-3.8%
3M	$66.76	May 22, 26	-11.1%
6M	$66.76	May 22, 26	-11.1%
1Y	$66.76	May 22, 26	-11.1%
3Y	$66.76	May 22, 26	-11.1%
5Y	$66.76	May 22, 26	-11.1%
All	$66.76	May 22, 26	-11.1%

20-Day EMA Lows

SU 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$57.12	Jul 7, 26	+3.9%
3M	$57.12	Jul 7, 26	+3.9%
6M	$46.49	Jan 20, 26	+27.6%
1Y	$38.80	Jul 21, 25	+53.0%
3Y	$29.23	Jul 20, 23	+103.0%
5Y	$18.76	Sep 10, 21	+216.2%
All	$0.03	Sep 28, 81	>+9999.0%

20-Day EMA History

Date	Value	Change
Jul 20, 2026	$59.34	+36.1%
Dec 31, 2025	$43.59	+19.8%
Dec 31, 2024	$36.39	+14.2%
Dec 31, 2023	$31.87	+1.4%
Dec 31, 2022	$31.43	+28.4%
Dec 31, 2021	$24.47	+44.0%
Dec 31, 2020	$17.00	-47.2%
Dec 31, 2019	$32.21	+10.2%
Dec 31, 2018	$29.22	-17.0%
Dec 31, 2017	$35.22	+8.5%
Dec 31, 2016	$32.45	+23.4%
Dec 31, 2015	$26.29	-16.6%
Dec 31, 2014	$31.51	-8.8%
Dec 31, 2013	$34.54	+5.4%
Dec 31, 2012	$32.77	+15.2%
Dec 31, 2011	$28.45	-22.6%
Dec 31, 2010	$36.76	+4.2%
Dec 31, 2009	$35.29	+81.3%
Dec 31, 2008	$19.47	-62.9%
Dec 31, 2007	$52.54	+33.4%
Dec 31, 2006	$39.37	+26.8%
Dec 31, 2005	$31.04	+83.0%
Dec 31, 2004	$16.96	+43.2%
Dec 31, 2003	$11.84	+50.7%

Date	Value	Change
Dec 31, 2002	$7.86	+1.9%
Dec 31, 2001	$7.71	+30.6%
Dec 31, 2000	$5.91	+16.8%
Dec 31, 1999	$5.05	+36.9%
Dec 31, 1998	$3.69	-13.8%
Dec 31, 1997	$4.28	+65.8%
Dec 31, 1996	$2.58	+32.0%
Dec 31, 1995	$1.96	+33.5%
Dec 31, 1994	$1.47	+16.0%
Dec 31, 1993	$1.26	+3,094.2%
Dec 31, 1992	$0.04	-4.6%
Dec 31, 1991	$0.04	-67.0%
Dec 31, 1990	$0.13	-52.0%
Dec 31, 1989	$0.26	+98.8%
Dec 31, 1988	$0.13	+91.4%
Dec 31, 1987	$0.07	-57.7%
Dec 31, 1986	$0.16	+1.9%
Dec 31, 1985	$0.16	-15.2%
Dec 31, 1984	$0.19	-56.0%
Dec 31, 1983	$0.43	-16.6%
Dec 31, 1982	$0.51	+801.8%
Dec 31, 1981	$0.06	+2.7%
Dec 31, 1980	$0.06	-

FAQ

What is the current 20-day EMA of SU?
As of today, SU 20-day EMA is $59.34
How does SU 20-day EMA compare to its current price?
SU 20-day EMA is -4.68% below its current market price
How far is SU 20-day EMA from its all-time high?
SU 20-day EMA is currently -11.12% below its historical high of $66.76 set on May 22, 2026
What is 1-year change in SU 20-day EMA?
SU 20-day EMA is up +52.91% year-over-year

Data Sources & References

SU Official Website www.suncor.com
SU Profile on Yahoo Finance finance.yahoo.com/quote/SU
SU Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/su