What is the current 200-day SMA of SU?

As of today, SU 200-day SMA is $39.96

How does SU 200-day SMA compare to its current price?

SU 200-day SMA is -19.66% below its current market price

How far is SU 200-day SMA from its all-time high?

SU 200-day SMA is currently -26.92% below its historical high of $54.68 set on September 3, 2008

What is 1-year change in SU 200-day SMA?

SU 200-day SMA is up +3.59% year-over-year

What is the current 50-day SMA of SU?

As of today, SU 50-day SMA is $44.50

How does SU 50-day SMA compare to its current price?

SU 50-day SMA is -10.53% below its current market price

How far is SU 50-day SMA from its all-time high?

SU 50-day SMA is currently -29.89% below its historical high of $63.47 set on July 15, 2008

What is 1-year change in SU 50-day SMA?

SU 50-day SMA is up +16.48% year-over-year

SU Stock Moving Average History & Chart Since 1980

200-Day SMA

$39.96$0.05+0.13%

January 16, 2026

Summary

Current Value: As of today, SU 200-day SMA is $39.96, up +0.13% on January 16, 2026
Vs Current Price: SU 200-day SMA is -19.66% below its current market price
1-Year High: SU 200-day SMA reached a 1-year high of $39.96 on January 16, 2026
1-Year LOW: SU 200-day SMA reached a 1-year low of $37.55 on June 25, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Performance

SU Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jan 16, 26	$39.96	+0.1%	+2.2%	+4.4%	+1.2%	+3.6%	+19.4%	+150.7%
50-Day SMA	Jan 16, 26	$44.50	+0.5%	+5.6%	+9.4%	+3.8%	+16.5%	+36.0%	+166.5%
Price	Jan 16, 26	$49.74	+1.6%	+17.8%	+28.9%	+12.1%	+27.3%	+53.3%	+171.4%
14-Day RSI	Jan 16, 26	75.55	+3.3%	+97.2%	+145.4%	+29.3%	+24.4%	+33.8%	+36.1%
Beta	Jan 16, 26	0.74	0.0%	+1.4%	0.0%	+2.8%	+60.9%	0.0%	-44.4%
ATR	Jan 16, 26	$1.16	+0.8%	+30.1%	+40.9%	+47.7%	+33.8%	+16.1%	+54.7%
10-Day Volatility	Jan 16, 26	27.14%	-5.1%	+22.6%	+58.4%	+93.7%	+1.8%	-29.3%	-57.2%
3-Month Volatility	Jan 16, 26	21.86%	+0.1%	+7.0%	+20.4%	+9.3%	-3.3%	-36.9%	-69.5%
1-Year Volatility	Jan 16, 26	27.82%	-0.1%	+0.2%	0.0%	+0.5%	+11.6%	-36.2%	-63.2%

200-Day SMA Highs

SU 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$39.96	Jan 16, 26	at high
3M	$39.96	Jan 16, 26	at high
6M	$39.96	Jan 16, 26	at high
1Y	$39.96	Jan 16, 26	at high
3Y	$39.96	Jan 16, 26	at high
5Y	$39.96	Jan 16, 26	at high
All	$54.68	Sep 3, 08	-26.9%

200-Day SMA Lows

SU 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$39.10	Dec 16, 25	+2.2%
3M	$38.27	Oct 16, 25	+4.4%
6M	$37.66	Jul 16, 25	+6.1%
1Y	$37.55	Jun 25, 25	+6.4%
3Y	$31.29	Sep 14, 23	+27.7%
5Y	$15.94	Jan 16, 21	+150.7%
All	$0.04	Sep 16, 92	>+9999.0%

200-Day SMA History

Date	Value	Change
Jan 16, 2026	$39.96	+1.2%
Dec 31, 2025	$39.48	+2.6%
Dec 31, 2024	$38.48	+22.3%
Dec 31, 2023	$31.45	-6.2%
Dec 31, 2022	$33.54	+49.9%
Dec 31, 2021	$22.37	+42.9%
Dec 31, 2020	$15.65	-49.8%
Dec 31, 2019	$31.20	-16.5%
Dec 31, 2018	$37.36	+15.4%
Dec 31, 2017	$32.37	+14.0%
Dec 31, 2016	$28.40	+0.6%
Dec 31, 2015	$28.23	-24.1%
Dec 31, 2014	$37.20	+13.6%
Dec 31, 2013	$32.74	+4.1%
Dec 31, 2012	$31.44	-11.0%
Dec 31, 2011	$35.33	+7.3%
Dec 31, 2010	$32.94	+3.1%
Dec 31, 2009	$31.94	-29.0%
Dec 31, 2008	$44.96	-2.1%
Dec 31, 2007	$45.93	+17.9%
Dec 31, 2006	$38.97	+55.3%
Dec 31, 2005	$25.09	+73.5%
Dec 31, 2004	$14.46	+50.1%
Dec 31, 2003	$9.64	+15.7%

Date	Value	Change
Dec 31, 2002	$8.33	+19.5%
Dec 31, 2001	$6.98	+25.3%
Dec 31, 2000	$5.57	+14.4%
Dec 31, 1999	$4.87	+17.7%
Dec 31, 1998	$4.13	+9.9%
Dec 31, 1997	$3.76	+72.6%
Dec 31, 1996	$2.18	+19.8%
Dec 31, 1995	$1.82	+28.7%
Dec 31, 1994	$1.41	+637.4%
Dec 31, 1993	$0.19	+390.3%
Dec 31, 1992	$0.04	-50.9%
Dec 31, 1991	$0.08	-54.0%
Dec 31, 1990	$0.17	-32.1%
Dec 31, 1989	$0.25	+128.3%
Dec 31, 1988	$0.11	-7.3%
Dec 31, 1987	$0.12	-44.6%
Dec 31, 1986	$0.22	+18.1%
Dec 31, 1985	$0.18	-26.2%
Dec 31, 1984	$0.25	-61.5%
Dec 31, 1983	$0.65	+148.7%
Dec 31, 1982	$0.26	+524.7%
Dec 31, 1981	$0.04	-38.0%
Dec 31, 1980	$0.07	-

FAQ

What is the current 200-day SMA of SU?
As of today, SU 200-day SMA is $39.96
How does SU 200-day SMA compare to its current price?
SU 200-day SMA is -19.66% below its current market price
How far is SU 200-day SMA from its all-time high?
SU 200-day SMA is currently -26.92% below its historical high of $54.68 set on September 3, 2008
What is 1-year change in SU 200-day SMA?
SU 200-day SMA is up +3.59% year-over-year

50-Day SMA

$44.50$0.20+0.46%

January 16, 2026

Summary

Current Value: As of today, SU 50-day SMA is $44.50, up +0.46% on January 16, 2026
Vs Current Price: SU 50-day SMA is -10.53% below its current market price
1-Year High: SU 50-day SMA reached a 1-year high of $44.50 on January 16, 2026
1-Year LOW: SU 50-day SMA reached a 1-year low of $35.44 on June 10, 2025

Performance

SU Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jan 16, 26	$44.50	+0.5%	+5.6%	+9.4%	+3.8%	+16.5%	+36.0%	+166.5%
200-Day SMA	Jan 16, 26	$39.96	+0.1%	+2.2%	+4.4%	+1.2%	+3.6%	+19.4%	+150.7%
Price	Jan 16, 26	$49.74	+1.6%	+17.8%	+28.9%	+12.1%	+27.3%	+53.3%	+171.4%
14-Day RSI	Jan 16, 26	75.55	+3.3%	+97.2%	+145.4%	+29.3%	+24.4%	+33.8%	+36.1%
Beta	Jan 16, 26	0.74	0.0%	+1.4%	0.0%	+2.8%	+60.9%	0.0%	-44.4%
ATR	Jan 16, 26	$1.16	+0.8%	+30.1%	+40.9%	+47.7%	+33.8%	+16.1%	+54.7%
10-Day Volatility	Jan 16, 26	27.14%	-5.1%	+22.6%	+58.4%	+93.7%	+1.8%	-29.3%	-57.2%
3-Month Volatility	Jan 16, 26	21.86%	+0.1%	+7.0%	+20.4%	+9.3%	-3.3%	-36.9%	-69.5%
1-Year Volatility	Jan 16, 26	27.82%	-0.1%	+0.2%	0.0%	+0.5%	+11.6%	-36.2%	-63.2%

50-Day SMA Highs

SU 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$44.50	Jan 16, 26	at high
3M	$44.50	Jan 16, 26	at high
6M	$44.50	Jan 16, 26	at high
1Y	$44.50	Jan 16, 26	at high
3Y	$44.50	Jan 16, 26	at high
5Y	$44.50	Jan 16, 26	at high
All	$63.47	Jul 15, 08	-29.9%

50-Day SMA Lows

SU 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$42.13	Dec 16, 25	+5.6%
3M	$40.62	Oct 21, 25	+9.6%
6M	$37.36	Jul 16, 25	+19.1%
1Y	$35.44	Jun 10, 25	+25.6%
3Y	$29.18	Jul 21, 23	+52.5%
5Y	$16.70	Jan 16, 21	+166.5%
All	$0.03	Oct 23, 81	>+9999.0%

50-Day SMA History

Date	Value	Change
Jan 16, 2026	$44.50	+3.8%
Dec 31, 2025	$42.87	+12.2%
Dec 31, 2024	$38.21	+17.9%
Dec 31, 2023	$32.42	-2.2%
Dec 31, 2022	$33.16	+33.6%
Dec 31, 2021	$24.81	+61.4%
Dec 31, 2020	$15.38	-51.3%
Dec 31, 2019	$31.59	-1.2%
Dec 31, 2018	$31.96	-8.3%
Dec 31, 2017	$34.84	+11.4%
Dec 31, 2016	$31.27	+13.5%
Dec 31, 2015	$27.56	-16.1%
Dec 31, 2014	$32.85	-6.2%
Dec 31, 2013	$35.02	+5.9%
Dec 31, 2012	$33.08	+10.7%
Dec 31, 2011	$29.88	-14.6%
Dec 31, 2010	$35.00	-0.7%
Dec 31, 2009	$35.25	+75.6%
Dec 31, 2008	$20.07	-61.4%
Dec 31, 2007	$52.04	+33.5%
Dec 31, 2006	$38.98	+34.6%
Dec 31, 2005	$28.95	+72.2%
Dec 31, 2004	$16.82	+51.2%
Dec 31, 2003	$11.12	+45.8%

Date	Value	Change
Dec 31, 2002	$7.63	+2.1%
Dec 31, 2001	$7.47	+36.8%
Dec 31, 2000	$5.46	+12.3%
Dec 31, 1999	$4.86	+25.4%
Dec 31, 1998	$3.88	-11.2%
Dec 31, 1997	$4.37	+74.3%
Dec 31, 1996	$2.51	+31.0%
Dec 31, 1995	$1.91	+26.0%
Dec 31, 1994	$1.52	+133.8%
Dec 31, 1993	$0.65	+1,560.9%
Dec 31, 1992	$0.04	-29.8%
Dec 31, 1991	$0.06	-57.6%
Dec 31, 1990	$0.13	-51.5%
Dec 31, 1989	$0.27	+101.6%
Dec 31, 1988	$0.13	+63.0%
Dec 31, 1987	$0.08	-52.0%
Dec 31, 1986	$0.17	+6.8%
Dec 31, 1985	$0.16	-20.7%
Dec 31, 1984	$0.20	-57.6%
Dec 31, 1983	$0.48	+0.3%
Dec 31, 1982	$0.48	+891.3%
Dec 31, 1981	$0.05	-26.5%
Dec 31, 1980	$0.07	-

FAQ

What is the current 50-day SMA of SU?
As of today, SU 50-day SMA is $44.50
How does SU 50-day SMA compare to its current price?
SU 50-day SMA is -10.53% below its current market price
How far is SU 50-day SMA from its all-time high?
SU 50-day SMA is currently -29.89% below its historical high of $63.47 set on July 15, 2008
What is 1-year change in SU 50-day SMA?
SU 50-day SMA is up +16.48% year-over-year

Data Sources & References

SU Official Website www.suncor.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/311337/000110465925106443/0001104659-25-106443-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/311337/000155837025001644/0001558370-25-001644-index.htm
SU Profile on Yahoo Finance finance.yahoo.com/quote/SU
SU Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/su