What is the current 200-day SMA of SU?

As of today, SU 200-day SMA is $63.17

How does SU 200-day SMA compare to its current price?

SU 200-day SMA is -18.91% below its current market price

How far is SU 200-day SMA from its all-time high?

SU 200-day SMA is currently at its all-time high

What is 1-year change in SU 200-day SMA?

SU 200-day SMA is up +64.67% year-over-year

What is the current 50-day SMA of SU?

As of today, SU 50-day SMA is $70.62

How does SU 50-day SMA compare to its current price?

SU 50-day SMA is -9.34% below its current market price

How far is SU 50-day SMA from its all-time high?

SU 50-day SMA is currently at its all-time high

What is 1-year change in SU 50-day SMA?

SU 50-day SMA is up +73.37% year-over-year

What is the current 20-day SMA of SU?

As of today, SU 20-day SMA is $74.56

How does SU 20-day SMA compare to its current price?

SU 20-day SMA is -4.29% below its current market price

How far is SU 20-day SMA from its all-time high?

SU 20-day SMA is currently at its all-time high

What is 1-year change in SU 20-day SMA?

SU 20-day SMA is up +87.24% year-over-year

What is the current 200-day EMA of SU?

As of today, SU 200-day EMA is $62.57

How does SU 200-day EMA compare to its current price?

SU 200-day EMA is -19.68% below its current market price

How far is SU 200-day EMA from its all-time high?

SU 200-day EMA is currently at its all-time high

What is 1-year change in SU 200-day EMA?

SU 200-day EMA is up +60.89% year-over-year

What is the current 50-day EMA of SU?

As of today, SU 50-day EMA is $71.39

How does SU 50-day EMA compare to its current price?

SU 50-day EMA is -8.36% below its current market price

How far is SU 50-day EMA from its all-time high?

SU 50-day EMA is currently at its all-time high

What is 1-year change in SU 50-day EMA?

SU 50-day EMA is up +77.78% year-over-year

What is the current 20-day EMA of SU?

As of today, SU 20-day EMA is $75.22

How does SU 20-day EMA compare to its current price?

SU 20-day EMA is -3.44% below its current market price

How far is SU 20-day EMA from its all-time high?

SU 20-day EMA is currently at its all-time high

What is 1-year change in SU 20-day EMA?

SU 20-day EMA is up +88.63% year-over-year

SU Stock Moving Average History & Chart Since 1980

200-Day SMA

$63.17$0.15+0.25%

October 28, 2026

Summary

Current Value: As of today, SU 200-day SMA is $63.17, up +0.25% on October 28, 2026
Vs Current Price: SU 200-day SMA is -18.91% below its current market price
1-Year High: SU 200-day SMA reached a 1-year high of $63.17 on October 28, 2026
1-Year Low: SU 200-day SMA reached a 1-year low of $38.36 on October 31, 2025

200-Day SMA Chart

Performance

SU Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Oct 28, 26	$63.17	+0.3%	+5.3%	+15.5%	+60.0%	+64.7%	+99.1%	+197.9%
50-Day SMA	Oct 28, 26	$70.62	+0.3%	+6.0%	+15.3%	+64.7%	+73.4%	+108.9%	+239.0%
20-Day SMA	Oct 28, 26	$74.56	+0.7%	+8.7%	+22.3%	+70.8%	+87.2%	+122.9%	+220.6%
200-Day EMA	Oct 28, 26	$62.57	+0.2%	+4.7%	+12.0%	+54.5%	+60.9%	+95.5%	+200.1%
50-Day EMA	Oct 28, 26	$71.39	+0.3%	+7.4%	+16.4%	+66.1%	+77.8%	+114.5%	+226.6%
20-Day EMA	Oct 28, 26	$75.22	+0.3%	+10.5%	+21.0%	+72.6%	+88.6%	+124.3%	+224.2%
Price	Oct 29, 26	$77.90	+0.5%	+15.4%	+18.4%	+75.6%	+94.8%	+139.9%	+196.2%
14-Day RSI	Oct 28, 26	61.54	+5.9%	+25.2%	-6.1%	+5.3%	+24.2%	+57.4%	-18.9%
Beta	Oct 28, 26	-0.40	-2.6%	-33.3%	-110.5%	-155.6%	-154.8%	-151.9%	-130.1%
ATR	Oct 28, 26	$2.12	-1.5%	+20.0%	+29.1%	+171.0%	+183.8%	+174.1%	+157.0%
10-Day Volatility	Oct 28, 26	33.84%	+2.3%	+14.3%	+10.6%	+141.5%	+84.7%	+103.5%	-53.7%

200-Day SMA Highs

SU 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$63.17	Oct 28, 26	at high
3M	$63.17	Oct 28, 26	at high
6M	$63.17	Oct 28, 26	at high
1Y	$63.17	Oct 28, 26	at high
3Y	$63.17	Oct 28, 26	at high
5Y	$63.17	Oct 28, 26	at high
All	$63.17	Oct 28, 26	at high

200-Day SMA Lows

SU 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$60.01	Sep 29, 26	+5.3%
3M	$54.67	Jul 29, 26	+15.5%
6M	$47.90	Apr 29, 26	+31.9%
1Y	$38.36	Oct 31, 25	+64.7%
3Y	$31.44	Dec 26, 23	+100.9%
5Y	$21.20	Oct 29, 21	+197.9%
All	$0.04	Sep 16, 92	>+9999.0%

200-Day SMA History

Date	Value	Change
Oct 29, 2026	$63.17	+60.0%
Dec 31, 2025	$39.48	+2.6%
Dec 31, 2024	$38.48	+22.3%
Dec 31, 2023	$31.45	-6.2%
Dec 31, 2022	$33.54	+49.9%
Dec 31, 2021	$22.37	+42.9%
Dec 31, 2020	$15.65	-49.8%
Dec 31, 2019	$31.20	-16.5%
Dec 31, 2018	$37.36	+15.4%
Dec 31, 2017	$32.37	+14.0%
Dec 31, 2016	$28.40	+0.6%
Dec 31, 2015	$28.23	-24.1%
Dec 31, 2014	$37.20	+13.6%
Dec 31, 2013	$32.74	+4.1%
Dec 31, 2012	$31.44	-11.0%
Dec 31, 2011	$35.33	+7.3%
Dec 31, 2010	$32.94	+3.1%
Dec 31, 2009	$31.94	-29.0%
Dec 31, 2008	$44.96	-2.1%
Dec 31, 2007	$45.93	+17.9%
Dec 31, 2006	$38.97	+55.3%
Dec 31, 2005	$25.09	+73.5%
Dec 31, 2004	$14.46	+50.1%
Dec 31, 2003	$9.64	+15.7%

Date	Value	Change
Dec 31, 2002	$8.33	+19.5%
Dec 31, 2001	$6.98	+25.3%
Dec 31, 2000	$5.57	+14.4%
Dec 31, 1999	$4.87	+17.7%
Dec 31, 1998	$4.13	+9.9%
Dec 31, 1997	$3.76	+72.6%
Dec 31, 1996	$2.18	+19.8%
Dec 31, 1995	$1.82	+28.7%
Dec 31, 1994	$1.41	+637.4%
Dec 31, 1993	$0.19	+390.3%
Dec 31, 1992	$0.04	-50.9%
Dec 31, 1991	$0.08	-54.0%
Dec 31, 1990	$0.17	-32.1%
Dec 31, 1989	$0.25	+128.3%
Dec 31, 1988	$0.11	-7.3%
Dec 31, 1987	$0.12	-44.6%
Dec 31, 1986	$0.22	+18.1%
Dec 31, 1985	$0.18	-26.2%
Dec 31, 1984	$0.25	-61.5%
Dec 31, 1983	$0.65	+148.7%
Dec 31, 1982	$0.26	+524.7%
Dec 31, 1981	$0.04	-38.0%
Dec 31, 1980	$0.07	-

FAQ

What is the current 200-day SMA of SU?: As of today, SU 200-day SMA is $63.17
How does SU 200-day SMA compare to its current price?: SU 200-day SMA is -18.91% below its current market price
How far is SU 200-day SMA from its all-time high?: SU 200-day SMA is currently at its all-time high
What is 1-year change in SU 200-day SMA?: SU 200-day SMA is up +64.67% year-over-year

50-Day SMA

$70.62$0.20+0.28%

October 28, 2026

Summary

Current Value: As of today, SU 50-day SMA is $70.62, up +0.28% on October 28, 2026
Vs Current Price: SU 50-day SMA is -9.34% below its current market price
1-Year High: SU 50-day SMA reached a 1-year high of $70.62 on October 28, 2026
1-Year Low: SU 50-day SMA reached a 1-year low of $40.74 on October 29, 2025

Performance

SU Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Oct 28, 26	$70.62	+0.3%	+6.0%	+15.3%	+64.7%	+73.4%	+108.9%	+239.0%
200-Day SMA	Oct 28, 26	$63.17	+0.3%	+5.3%	+15.5%	+60.0%	+64.7%	+99.1%	+197.9%
20-Day SMA	Oct 28, 26	$74.56	+0.7%	+8.7%	+22.3%	+70.8%	+87.2%	+122.9%	+220.6%
200-Day EMA	Oct 28, 26	$62.57	+0.2%	+4.7%	+12.0%	+54.5%	+60.9%	+95.5%	+200.1%
50-Day EMA	Oct 28, 26	$71.39	+0.3%	+7.4%	+16.4%	+66.1%	+77.8%	+114.5%	+226.6%
20-Day EMA	Oct 28, 26	$75.22	+0.3%	+10.5%	+21.0%	+72.6%	+88.6%	+124.3%	+224.2%
Price	Oct 29, 26	$77.90	+0.5%	+15.4%	+18.4%	+75.6%	+94.8%	+139.9%	+196.2%
14-Day RSI	Oct 28, 26	61.54	+5.9%	+25.2%	-6.1%	+5.3%	+24.2%	+57.4%	-18.9%
Beta	Oct 28, 26	-0.40	-2.6%	-33.3%	-110.5%	-155.6%	-154.8%	-151.9%	-130.1%
ATR	Oct 28, 26	$2.12	-1.5%	+20.0%	+29.1%	+171.0%	+183.8%	+174.1%	+157.0%
10-Day Volatility	Oct 28, 26	33.84%	+2.3%	+14.3%	+10.6%	+141.5%	+84.7%	+103.5%	-53.7%
3-Month Volatility	Oct 28, 26	29.93%	-0.4%	-2.3%	-15.2%	+49.7%	+62.3%	+22.7%	-30.5%
1-Year Volatility	Oct 28, 26	28.28%	+0.2%	+2.8%	+9.9%	+2.2%	+1.4%	-7.8%	-42.1%

50-Day SMA Highs

SU 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$70.62	Oct 28, 26	at high
3M	$70.62	Oct 28, 26	at high
6M	$70.62	Oct 28, 26	at high
1Y	$70.62	Oct 28, 26	at high
3Y	$70.62	Oct 28, 26	at high
5Y	$70.62	Oct 28, 26	at high
All	$70.62	Oct 28, 26	at high

50-Day SMA Lows

SU 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$66.62	Sep 29, 26	+6.0%
3M	$60.76	Aug 10, 26	+16.2%
6M	$60.76	Aug 10, 26	+16.2%
1Y	$40.74	Oct 29, 25	+73.4%
3Y	$32.01	Feb 14, 24	+120.6%
5Y	$20.83	Oct 29, 21	+239.0%
All	$0.03	Oct 23, 81	>+9999.0%

50-Day SMA History

Date	Value	Change
Oct 29, 2026	$70.62	+64.7%
Dec 31, 2025	$42.87	+12.2%
Dec 31, 2024	$38.21	+17.9%
Dec 31, 2023	$32.42	-2.2%
Dec 31, 2022	$33.16	+33.6%
Dec 31, 2021	$24.81	+61.4%
Dec 31, 2020	$15.38	-51.3%
Dec 31, 2019	$31.59	-1.2%
Dec 31, 2018	$31.96	-8.3%
Dec 31, 2017	$34.84	+11.4%
Dec 31, 2016	$31.27	+13.5%
Dec 31, 2015	$27.56	-16.1%
Dec 31, 2014	$32.85	-6.2%
Dec 31, 2013	$35.02	+5.9%
Dec 31, 2012	$33.08	+10.7%
Dec 31, 2011	$29.88	-14.6%
Dec 31, 2010	$35.00	-0.7%
Dec 31, 2009	$35.25	+75.6%
Dec 31, 2008	$20.07	-61.4%
Dec 31, 2007	$52.04	+33.5%
Dec 31, 2006	$38.98	+34.6%
Dec 31, 2005	$28.95	+72.2%
Dec 31, 2004	$16.82	+51.2%
Dec 31, 2003	$11.12	+45.8%

Date	Value	Change
Dec 31, 2002	$7.63	+2.1%
Dec 31, 2001	$7.47	+36.8%
Dec 31, 2000	$5.46	+12.3%
Dec 31, 1999	$4.86	+25.4%
Dec 31, 1998	$3.88	-11.2%
Dec 31, 1997	$4.37	+74.3%
Dec 31, 1996	$2.51	+31.0%
Dec 31, 1995	$1.91	+26.0%
Dec 31, 1994	$1.52	+133.8%
Dec 31, 1993	$0.65	+1,560.9%
Dec 31, 1992	$0.04	-29.8%
Dec 31, 1991	$0.06	-57.6%
Dec 31, 1990	$0.13	-51.5%
Dec 31, 1989	$0.27	+101.6%
Dec 31, 1988	$0.13	+63.0%
Dec 31, 1987	$0.08	-52.0%
Dec 31, 1986	$0.17	+6.8%
Dec 31, 1985	$0.16	-20.7%
Dec 31, 1984	$0.20	-57.6%
Dec 31, 1983	$0.48	+0.3%
Dec 31, 1982	$0.48	+891.3%
Dec 31, 1981	$0.05	-26.5%
Dec 31, 1980	$0.07	-

FAQ

What is the current 50-day SMA of SU?: As of today, SU 50-day SMA is $70.62
How does SU 50-day SMA compare to its current price?: SU 50-day SMA is -9.34% below its current market price
How far is SU 50-day SMA from its all-time high?: SU 50-day SMA is currently at its all-time high
What is 1-year change in SU 50-day SMA?: SU 50-day SMA is up +73.37% year-over-year

20-Day SMA

$74.56$0.48+0.65%

October 28, 2026

Summary

Current Value: As of today, SU 20-day SMA is $74.56, up +0.65% on October 28, 2026
Vs Current Price: SU 20-day SMA is -4.29% below its current market price
1-Year High: SU 20-day SMA reached a 1-year high of $74.56 on October 28, 2026
1-Year Low: SU 20-day SMA reached a 1-year low of $39.48 on November 4, 2025

Performance

SU Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Oct 28, 26	$74.56	+0.7%	+8.7%	+22.3%	+70.8%	+87.2%	+122.9%	+220.6%
200-Day SMA	Oct 28, 26	$63.17	+0.3%	+5.3%	+15.5%	+60.0%	+64.7%	+99.1%	+197.9%
50-Day SMA	Oct 28, 26	$70.62	+0.3%	+6.0%	+15.3%	+64.7%	+73.4%	+108.9%	+239.0%
200-Day EMA	Oct 28, 26	$62.57	+0.2%	+4.7%	+12.0%	+54.5%	+60.9%	+95.5%	+200.1%
50-Day EMA	Oct 28, 26	$71.39	+0.3%	+7.4%	+16.4%	+66.1%	+77.8%	+114.5%	+226.6%
20-Day EMA	Oct 28, 26	$75.22	+0.3%	+10.5%	+21.0%	+72.6%	+88.6%	+124.3%	+224.2%
Price	Oct 29, 26	$77.90	+0.5%	+15.4%	+18.4%	+75.6%	+94.8%	+139.9%	+196.2%
14-Day RSI	Oct 28, 26	61.54	+5.9%	+25.2%	-6.1%	+5.3%	+24.2%	+57.4%	-18.9%
Beta	Oct 28, 26	-0.40	-2.6%	-33.3%	-110.5%	-155.6%	-154.8%	-151.9%	-130.1%
ATR	Oct 28, 26	$2.12	-1.5%	+20.0%	+29.1%	+171.0%	+183.8%	+174.1%	+157.0%
10-Day Volatility	Oct 28, 26	33.84%	+2.3%	+14.3%	+10.6%	+141.5%	+84.7%	+103.5%	-53.7%
3-Month Volatility	Oct 28, 26	29.93%	-0.4%	-2.3%	-15.2%	+49.7%	+62.3%	+22.7%	-30.5%
1-Year Volatility	Oct 28, 26	28.28%	+0.2%	+2.8%	+9.9%	+2.2%	+1.4%	-7.8%	-42.1%

20-Day SMA Highs

SU 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$74.56	Oct 28, 26	at high
3M	$74.56	Oct 28, 26	at high
6M	$74.56	Oct 28, 26	at high
1Y	$74.56	Oct 28, 26	at high
3Y	$74.56	Oct 28, 26	at high
5Y	$74.56	Oct 28, 26	at high
All	$74.56	Oct 28, 26	at high

20-Day SMA Lows

SU 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$68.51	Sep 30, 26	+8.8%
3M	$60.98	Jul 29, 26	+22.3%
6M	$56.58	Jul 14, 26	+31.8%
1Y	$39.48	Nov 4, 25	+88.8%
3Y	$31.44	Jan 2, 24	+137.1%
5Y	$23.25	Oct 29, 21	+220.6%
All	$0.03	Oct 15, 81	>+9999.0%

20-Day SMA History

Date	Value	Change
Oct 29, 2026	$74.56	+70.8%
Dec 31, 2025	$43.66	+19.5%
Dec 31, 2024	$36.54	+16.0%
Dec 31, 2023	$31.49	+2.5%
Dec 31, 2022	$30.73	+26.7%
Dec 31, 2021	$24.25	+38.6%
Dec 31, 2020	$17.50	-45.4%
Dec 31, 2019	$32.06	+8.7%
Dec 31, 2018	$29.50	-15.4%
Dec 31, 2017	$34.89	+6.8%
Dec 31, 2016	$32.67	+25.6%
Dec 31, 2015	$26.02	-15.0%
Dec 31, 2014	$30.61	-10.7%
Dec 31, 2013	$34.27	+4.8%
Dec 31, 2012	$32.68	+15.0%
Dec 31, 2011	$28.43	-22.6%
Dec 31, 2010	$36.73	+4.8%
Dec 31, 2009	$35.05	+80.6%
Dec 31, 2008	$19.41	-62.6%
Dec 31, 2007	$51.97	+31.2%
Dec 31, 2006	$39.62	+25.8%
Dec 31, 2005	$31.50	+88.7%
Dec 31, 2004	$16.69	+41.7%
Dec 31, 2003	$11.78	+49.8%

Date	Value	Change
Dec 31, 2002	$7.86	+2.4%
Dec 31, 2001	$7.67	+30.6%
Dec 31, 2000	$5.88	+17.0%
Dec 31, 1999	$5.02	+35.7%
Dec 31, 1998	$3.70	-12.7%
Dec 31, 1997	$4.24	+62.7%
Dec 31, 1996	$2.60	+33.5%
Dec 31, 1995	$1.95	+32.4%
Dec 31, 1994	$1.47	+3.3%
Dec 31, 1993	$1.43	+3,548.6%
Dec 31, 1992	$0.04	0.0%
Dec 31, 1991	$0.04	-69.2%
Dec 31, 1990	$0.13	-52.3%
Dec 31, 1989	$0.27	+103.2%
Dec 31, 1988	$0.13	+97.3%
Dec 31, 1987	$0.07	-59.8%
Dec 31, 1986	$0.17	+2.4%
Dec 31, 1985	$0.16	-16.2%
Dec 31, 1984	$0.19	-54.8%
Dec 31, 1983	$0.43	-20.2%
Dec 31, 1982	$0.53	+817.0%
Dec 31, 1981	$0.06	+9.8%
Dec 31, 1980	$0.05	-

FAQ

What is the current 20-day SMA of SU?: As of today, SU 20-day SMA is $74.56
How does SU 20-day SMA compare to its current price?: SU 20-day SMA is -4.29% below its current market price
How far is SU 20-day SMA from its all-time high?: SU 20-day SMA is currently at its all-time high
What is 1-year change in SU 20-day SMA?: SU 20-day SMA is up +87.24% year-over-year

200-Day EMA

$62.57$0.15+0.24%

October 28, 2026

Summary

Current Value: As of today, SU 200-day EMA is $62.57, up +0.24% on October 28, 2026
Vs Current Price: SU 200-day EMA is -19.68% below its current market price
1-Year High: SU 200-day EMA reached a 1-year high of $62.57 on October 28, 2026
1-Year Low: SU 200-day EMA reached a 1-year low of $38.89 on October 29, 2025

Performance

SU Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Oct 28, 26	$62.57	+0.2%	+4.7%	+12.0%	+54.5%	+60.9%	+95.5%	+200.1%
50-Day EMA	Oct 28, 26	$71.39	+0.3%	+7.4%	+16.4%	+66.1%	+77.8%	+114.5%	+226.6%
20-Day EMA	Oct 28, 26	$75.22	+0.3%	+10.5%	+21.0%	+72.6%	+88.6%	+124.3%	+224.2%
200-Day SMA	Oct 28, 26	$63.17	+0.3%	+5.3%	+15.5%	+60.0%	+64.7%	+99.1%	+197.9%
50-Day SMA	Oct 28, 26	$70.62	+0.3%	+6.0%	+15.3%	+64.7%	+73.4%	+108.9%	+239.0%
20-Day SMA	Oct 28, 26	$74.56	+0.7%	+8.7%	+22.3%	+70.8%	+87.2%	+122.9%	+220.6%
Price	Oct 29, 26	$77.90	+0.5%	+15.4%	+18.4%	+75.6%	+94.8%	+139.9%	+196.2%
14-Day RSI	Oct 28, 26	61.54	+5.9%	+25.2%	-6.1%	+5.3%	+24.2%	+57.4%	-18.9%
Beta	Oct 28, 26	-0.40	-2.6%	-33.3%	-110.5%	-155.6%	-154.8%	-151.9%	-130.1%
ATR	Oct 28, 26	$2.12	-1.5%	+20.0%	+29.1%	+171.0%	+183.8%	+174.1%	+157.0%
10-Day Volatility	Oct 28, 26	33.84%	+2.3%	+14.3%	+10.6%	+141.5%	+84.7%	+103.5%	-53.7%
3-Month Volatility	Oct 28, 26	29.93%	-0.4%	-2.3%	-15.2%	+49.7%	+62.3%	+22.7%	-30.5%
1-Year Volatility	Oct 28, 26	28.28%	+0.2%	+2.8%	+9.9%	+2.2%	+1.4%	-7.8%	-42.1%

200-Day EMA Highs

SU 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$62.57	Oct 28, 26	at high
3M	$62.57	Oct 28, 26	at high
6M	$62.57	Oct 28, 26	at high
1Y	$62.57	Oct 28, 26	at high
3Y	$62.57	Oct 28, 26	at high
5Y	$62.57	Oct 28, 26	at high
All	$62.57	Oct 28, 26	at high

200-Day EMA Lows

SU 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$59.79	Sep 29, 26	+4.7%
3M	$55.87	Jul 29, 26	+12.0%
6M	$50.69	Apr 29, 26	+23.4%
1Y	$38.89	Oct 29, 25	+60.9%
3Y	$32.01	Oct 27, 23	+95.5%
5Y	$20.85	Oct 29, 21	+200.1%
All	$0.04	Nov 2, 81	>+9999.0%

200-Day EMA History

Date	Value	Change
Oct 29, 2026	$62.57	+54.5%
Dec 31, 2025	$40.50	+7.7%
Dec 31, 2024	$37.59	+17.2%
Dec 31, 2023	$32.08	+0.6%
Dec 31, 2022	$31.89	+43.3%
Dec 31, 2021	$22.25	+27.7%
Dec 31, 2020	$17.43	-44.7%
Dec 31, 2019	$31.55	-11.3%
Dec 31, 2018	$35.58	+8.2%
Dec 31, 2017	$32.88	+13.8%
Dec 31, 2016	$28.90	+1.7%
Dec 31, 2015	$28.40	-20.1%
Dec 31, 2014	$35.53	+5.6%
Dec 31, 2013	$33.63	+4.2%
Dec 31, 2012	$32.27	-2.2%
Dec 31, 2011	$33.01	-1.5%
Dec 31, 2010	$33.51	+0.9%
Dec 31, 2009	$33.22	-12.3%
Dec 31, 2008	$37.86	-18.9%
Dec 31, 2007	$46.69	+24.6%
Dec 31, 2006	$37.47	+46.2%
Dec 31, 2005	$25.62	+73.0%
Dec 31, 2004	$14.81	+49.5%
Dec 31, 2003	$9.91	+23.7%

Date	Value	Change
Dec 31, 2002	$8.01	+15.0%
Dec 31, 2001	$6.96	+26.9%
Dec 31, 2000	$5.49	+15.1%
Dec 31, 1999	$4.77	+19.1%
Dec 31, 1998	$4.00	+4.2%
Dec 31, 1997	$3.84	+71.6%
Dec 31, 1996	$2.24	+24.1%
Dec 31, 1995	$1.80	+32.8%
Dec 31, 1994	$1.36	+329.3%
Dec 31, 1993	$0.32	+618.1%
Dec 31, 1992	$0.04	-42.9%
Dec 31, 1991	$0.08	-52.9%
Dec 31, 1990	$0.16	-33.5%
Dec 31, 1989	$0.25	+110.4%
Dec 31, 1988	$0.12	-0.6%
Dec 31, 1987	$0.12	-39.9%
Dec 31, 1986	$0.20	+6.9%
Dec 31, 1985	$0.18	-31.5%
Dec 31, 1984	$0.27	-54.3%
Dec 31, 1983	$0.59	+97.5%
Dec 31, 1982	$0.30	+554.7%
Dec 31, 1981	$0.05	-32.7%
Dec 31, 1980	$0.07	-

FAQ

What is the current 200-day EMA of SU?: As of today, SU 200-day EMA is $62.57
How does SU 200-day EMA compare to its current price?: SU 200-day EMA is -19.68% below its current market price
How far is SU 200-day EMA from its all-time high?: SU 200-day EMA is currently at its all-time high
What is 1-year change in SU 200-day EMA?: SU 200-day EMA is up +60.89% year-over-year

50-Day EMA

$71.39$0.25+0.35%

October 28, 2026

Summary

Current Value: As of today, SU 50-day EMA is $71.39, up +0.35% on October 28, 2026
Vs Current Price: SU 50-day EMA is -8.36% below its current market price
1-Year High: SU 50-day EMA reached a 1-year high of $71.39 on October 28, 2026
1-Year Low: SU 50-day EMA reached a 1-year low of $40.08 on November 4, 2025

Performance

SU Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Oct 28, 26	$71.39	+0.3%	+7.4%	+16.4%	+66.1%	+77.8%	+114.5%	+226.6%
200-Day EMA	Oct 28, 26	$62.57	+0.2%	+4.7%	+12.0%	+54.5%	+60.9%	+95.5%	+200.1%
20-Day EMA	Oct 28, 26	$75.22	+0.3%	+10.5%	+21.0%	+72.6%	+88.6%	+124.3%	+224.2%
200-Day SMA	Oct 28, 26	$63.17	+0.3%	+5.3%	+15.5%	+60.0%	+64.7%	+99.1%	+197.9%
50-Day SMA	Oct 28, 26	$70.62	+0.3%	+6.0%	+15.3%	+64.7%	+73.4%	+108.9%	+239.0%
20-Day SMA	Oct 28, 26	$74.56	+0.7%	+8.7%	+22.3%	+70.8%	+87.2%	+122.9%	+220.6%
Price	Oct 29, 26	$77.90	+0.5%	+15.4%	+18.4%	+75.6%	+94.8%	+139.9%	+196.2%
14-Day RSI	Oct 28, 26	61.54	+5.9%	+25.2%	-6.1%	+5.3%	+24.2%	+57.4%	-18.9%
Beta	Oct 28, 26	-0.40	-2.6%	-33.3%	-110.5%	-155.6%	-154.8%	-151.9%	-130.1%
ATR	Oct 28, 26	$2.12	-1.5%	+20.0%	+29.1%	+171.0%	+183.8%	+174.1%	+157.0%
10-Day Volatility	Oct 28, 26	33.84%	+2.3%	+14.3%	+10.6%	+141.5%	+84.7%	+103.5%	-53.7%
3-Month Volatility	Oct 28, 26	29.93%	-0.4%	-2.3%	-15.2%	+49.7%	+62.3%	+22.7%	-30.5%
1-Year Volatility	Oct 28, 26	28.28%	+0.2%	+2.8%	+9.9%	+2.2%	+1.4%	-7.8%	-42.1%

50-Day EMA Highs

SU 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$71.39	Oct 28, 26	at high
3M	$71.39	Oct 28, 26	at high
6M	$71.39	Oct 28, 26	at high
1Y	$71.39	Oct 28, 26	at high
3Y	$71.39	Oct 28, 26	at high
5Y	$71.39	Oct 28, 26	at high
All	$71.39	Oct 28, 26	at high

50-Day EMA Lows

SU 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$66.47	Sep 29, 26	+7.4%
3M	$61.34	Jul 29, 26	+16.4%
6M	$59.85	Jul 10, 26	+19.3%
1Y	$40.08	Nov 4, 25	+78.1%
3Y	$32.24	Jan 2, 24	+121.4%
5Y	$21.86	Oct 29, 21	+226.6%
All	$0.03	Oct 28, 81	>+9999.0%

50-Day EMA History

Date	Value	Change
Oct 29, 2026	$71.39	+66.1%
Dec 31, 2025	$42.99	+14.3%
Dec 31, 2024	$37.62	+16.6%
Dec 31, 2023	$32.25	+0.3%
Dec 31, 2022	$32.17	+33.1%
Dec 31, 2021	$24.16	+50.7%
Dec 31, 2020	$16.03	-49.4%
Dec 31, 2019	$31.67	-0.4%
Dec 31, 2018	$31.79	-8.6%
Dec 31, 2017	$34.78	+11.0%
Dec 31, 2016	$31.33	+16.4%
Dec 31, 2015	$26.93	-17.7%
Dec 31, 2014	$32.70	-5.9%
Dec 31, 2013	$34.74	+5.8%
Dec 31, 2012	$32.85	+12.4%
Dec 31, 2011	$29.23	-17.6%
Dec 31, 2010	$35.45	+0.7%
Dec 31, 2009	$35.19	+57.3%
Dec 31, 2008	$22.37	-56.5%
Dec 31, 2007	$51.39	+32.3%
Dec 31, 2006	$38.85	+30.7%
Dec 31, 2005	$29.72	+78.6%
Dec 31, 2004	$16.64	+48.4%
Dec 31, 2003	$11.22	+43.5%

Date	Value	Change
Dec 31, 2002	$7.81	+4.2%
Dec 31, 2001	$7.50	+32.6%
Dec 31, 2000	$5.65	+14.2%
Dec 31, 1999	$4.95	+29.9%
Dec 31, 1998	$3.81	-11.7%
Dec 31, 1997	$4.32	+72.0%
Dec 31, 1996	$2.51	+30.1%
Dec 31, 1995	$1.93	+29.3%
Dec 31, 1994	$1.49	+75.7%
Dec 31, 1993	$0.85	+2,007.4%
Dec 31, 1992	$0.04	-17.8%
Dec 31, 1991	$0.05	-62.3%
Dec 31, 1990	$0.13	-51.1%
Dec 31, 1989	$0.27	+103.5%
Dec 31, 1988	$0.13	+56.8%
Dec 31, 1987	$0.08	-51.3%
Dec 31, 1986	$0.17	+6.4%
Dec 31, 1985	$0.16	-20.7%
Dec 31, 1984	$0.20	-58.6%
Dec 31, 1983	$0.49	+5.0%
Dec 31, 1982	$0.47	+835.9%
Dec 31, 1981	$0.05	-18.9%
Dec 31, 1980	$0.06	-

FAQ

What is the current 50-day EMA of SU?: As of today, SU 50-day EMA is $71.39
How does SU 50-day EMA compare to its current price?: SU 50-day EMA is -8.36% below its current market price
How far is SU 50-day EMA from its all-time high?: SU 50-day EMA is currently at its all-time high
What is 1-year change in SU 50-day EMA?: SU 50-day EMA is up +77.78% year-over-year

20-Day EMA

$75.22$0.24+0.33%

October 28, 2026

Summary

Current Value: As of today, SU 20-day EMA is $75.22, up +0.33% on October 28, 2026
Vs Current Price: SU 20-day EMA is -3.44% below its current market price
1-Year High: SU 20-day EMA reached a 1-year high of $75.22 on October 28, 2026
1-Year Low: SU 20-day EMA reached a 1-year low of $39.80 on November 4, 2025

Performance

SU Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Oct 28, 26	$75.22	+0.3%	+10.5%	+21.0%	+72.6%	+88.6%	+124.3%	+224.2%
200-Day EMA	Oct 28, 26	$62.57	+0.2%	+4.7%	+12.0%	+54.5%	+60.9%	+95.5%	+200.1%
50-Day EMA	Oct 28, 26	$71.39	+0.3%	+7.4%	+16.4%	+66.1%	+77.8%	+114.5%	+226.6%
200-Day SMA	Oct 28, 26	$63.17	+0.3%	+5.3%	+15.5%	+60.0%	+64.7%	+99.1%	+197.9%
50-Day SMA	Oct 28, 26	$70.62	+0.3%	+6.0%	+15.3%	+64.7%	+73.4%	+108.9%	+239.0%
20-Day SMA	Oct 28, 26	$74.56	+0.7%	+8.7%	+22.3%	+70.8%	+87.2%	+122.9%	+220.6%
Price	Oct 29, 26	$77.90	+0.5%	+15.4%	+18.4%	+75.6%	+94.8%	+139.9%	+196.2%
14-Day RSI	Oct 28, 26	61.54	+5.9%	+25.2%	-6.1%	+5.3%	+24.2%	+57.4%	-18.9%
Beta	Oct 28, 26	-0.40	-2.6%	-33.3%	-110.5%	-155.6%	-154.8%	-151.9%	-130.1%
ATR	Oct 28, 26	$2.12	-1.5%	+20.0%	+29.1%	+171.0%	+183.8%	+174.1%	+157.0%
10-Day Volatility	Oct 28, 26	33.84%	+2.3%	+14.3%	+10.6%	+141.5%	+84.7%	+103.5%	-53.7%
3-Month Volatility	Oct 28, 26	29.93%	-0.4%	-2.3%	-15.2%	+49.7%	+62.3%	+22.7%	-30.5%
1-Year Volatility	Oct 28, 26	28.28%	+0.2%	+2.8%	+9.9%	+2.2%	+1.4%	-7.8%	-42.1%

20-Day EMA Highs

SU 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$75.22	Oct 28, 26	at high
3M	$75.22	Oct 28, 26	at high
6M	$75.22	Oct 28, 26	at high
1Y	$75.22	Oct 28, 26	at high
3Y	$75.22	Oct 28, 26	at high
5Y	$75.22	Oct 28, 26	at high
All	$75.22	Oct 28, 26	at high

20-Day EMA Lows

SU 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$68.04	Sep 30, 26	+10.6%
3M	$62.16	Jul 29, 26	+21.0%
6M	$57.12	Jul 7, 26	+31.7%
1Y	$39.80	Nov 4, 25	+89.0%
3Y	$31.57	Dec 18, 23	+138.2%
5Y	$23.20	Oct 29, 21	+224.2%
All	$0.03	Sep 28, 81	>+9999.0%

20-Day EMA History

Date	Value	Change
Oct 29, 2026	$75.22	+72.6%
Dec 31, 2025	$43.59	+19.8%
Dec 31, 2024	$36.39	+14.2%
Dec 31, 2023	$31.87	+1.4%
Dec 31, 2022	$31.43	+28.4%
Dec 31, 2021	$24.47	+44.0%
Dec 31, 2020	$17.00	-47.2%
Dec 31, 2019	$32.21	+10.2%
Dec 31, 2018	$29.22	-17.0%
Dec 31, 2017	$35.22	+8.5%
Dec 31, 2016	$32.45	+23.4%
Dec 31, 2015	$26.29	-16.6%
Dec 31, 2014	$31.51	-8.8%
Dec 31, 2013	$34.54	+5.4%
Dec 31, 2012	$32.77	+15.2%
Dec 31, 2011	$28.45	-22.6%
Dec 31, 2010	$36.76	+4.2%
Dec 31, 2009	$35.29	+81.3%
Dec 31, 2008	$19.47	-62.9%
Dec 31, 2007	$52.54	+33.4%
Dec 31, 2006	$39.37	+26.8%
Dec 31, 2005	$31.04	+83.0%
Dec 31, 2004	$16.96	+43.2%
Dec 31, 2003	$11.84	+50.7%

Date	Value	Change
Dec 31, 2002	$7.86	+1.9%
Dec 31, 2001	$7.71	+30.6%
Dec 31, 2000	$5.91	+16.8%
Dec 31, 1999	$5.05	+36.9%
Dec 31, 1998	$3.69	-13.8%
Dec 31, 1997	$4.28	+65.8%
Dec 31, 1996	$2.58	+32.0%
Dec 31, 1995	$1.96	+33.5%
Dec 31, 1994	$1.47	+16.0%
Dec 31, 1993	$1.26	+3,094.2%
Dec 31, 1992	$0.04	-4.6%
Dec 31, 1991	$0.04	-67.0%
Dec 31, 1990	$0.13	-52.0%
Dec 31, 1989	$0.26	+98.8%
Dec 31, 1988	$0.13	+91.4%
Dec 31, 1987	$0.07	-57.7%
Dec 31, 1986	$0.16	+1.9%
Dec 31, 1985	$0.16	-15.2%
Dec 31, 1984	$0.19	-56.0%
Dec 31, 1983	$0.43	-16.6%
Dec 31, 1982	$0.51	+801.8%
Dec 31, 1981	$0.06	+2.7%
Dec 31, 1980	$0.06	-

FAQ

What is the current 20-day EMA of SU?: As of today, SU 20-day EMA is $75.22
How does SU 20-day EMA compare to its current price?: SU 20-day EMA is -3.44% below its current market price
How far is SU 20-day EMA from its all-time high?: SU 20-day EMA is currently at its all-time high
What is 1-year change in SU 20-day EMA?: SU 20-day EMA is up +88.63% year-over-year

Data Sources & References

SU Official Website www.suncor.com
SU Profile on Yahoo Finance finance.yahoo.com/quote/SU
SU Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/su