Price (After-hours)
$0.89
+$0.01+1.15%
Fri, 29 Nov 2024 21:14:29 GMT
Price (Regular Hours)
$0.86
$0.000.00%
Fri, 29 Nov 2024 14:30:00 GMT
Summary:
Smith Micro Software stock price is currently $0.89, with a rise of +$0.01 (+1.15%) during the most recent trading day. Over the past year, it has dropped by -$4.55 (-83.64%). SMSI price is now -99.89% below its all-time high of $836.00.SMSI Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
SMSI Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| todaytoday | +1.1% | +0.6% | +0.8% | +0.4% | +1.0% |
| 1 m1 month | +6.0% | +3.4% | +2.7% | +6.3% | +0.4% |
| 3 m3 months | +38.2% | +7.9% | +9.7% | +8.7% | +7.1% |
| 6 m6 months | -59.7% | +14.5% | +13.6% | +16.8% | +9.8% |
| ytdytd | -86.6% | +26.5% | +28.0% | +19.2% | +21.9% |
| 1 y1 year | -83.6% | +32.6% | +34.8% | +26.8% | +25.9% |
| 5 y5 years | -97.6% | +92.0% | +121.8% | +60.1% | +165.3% |
SMSI Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $0.89 | -0.0% | $0.76 | +16.9% |
| 3 m | 3 months | $1.14 | -21.9% | $0.55 | +61.8% |
| 6 m | 6 months | $2.57 | -65.4% | $0.55 | +61.8% |
| 1 y | 1 year | $7.12 | -87.5% | $0.55 | +61.8% |
| 3 y | 3 years | $44.88 | -98.0% | $0.55 | +61.8% |
| 5 y | 5 years | $62.88 | -98.6% | $0.55 | +61.8% |
| alltime | all time | $836.00 | -99.9% | $0.55 | +61.8% |
Smith Micro Software Stock Price History
| Date | Value |
|---|---|
| 2024 | $0.89(-86.6%) |
| 2023 | $6.64(-60.5%) |
| 2022 | $16.80(-57.3%) |
| 2021 | $39.36(-9.2%) |
| 2020 | $43.36(+36.2%) |
| 2019 | $31.84(+121.1%) |
| 2018 | $14.40(-36.6%) |
| 2017 | $22.72(+80.9%) |
| 2016 | $12.56(-46.2%) |
| 2015 | $23.36(-24.7%) |
| 2014 | $31.04(-34.5%) |
| 2013 | $47.36(-1.3%) |
| 2012 | $48.00(+32.7%) |
| 2011 | $36.16(-92.8%) |
| 2010 | $503.68(+72.0%) |
| Date | Value |
|---|---|
| 2009 | $292.80(+64.6%) |
| 2008 | $177.92(-34.4%) |
| 2007 | $271.04(-40.3%) |
| 2006 | $454.08(+142.6%) |
| 2005 | $187.20(-34.6%) |
| 2004 | $286.40(+349.7%) |
| 2003 | $63.68(+332.6%) |
| 2002 | $14.72(-56.2%) |
| 2001 | $33.60(+15.9%) |
| 2000 | $29.00(-67.0%) |
| 1999 | $88.00(+33.3%) |
| 1998 | $66.00(+3.1%) |
| 1997 | $64.00(-59.0%) |
| 1996 | $156.00(-27.8%) |
| 1995 | $216.00 |
FAQ
- What is the price of Smith Micro Software stock today?
- What is the all time high price for Smith Micro Software stock?
- When did Smith Micro Software stock split?
- What is SMSI year-to-date return?
- What is SMSI year-on-year return?
What is the price of Smith Micro Software stock today?
The current price of SMSI is $0.89
What is the all time high price for Smith Micro Software stock?
Smith Micro Software stock all-time high price is $836.00
When did Smith Micro Software stock split?
SMSI most recent stock split occurred on 11 Apr 2024
What is SMSI year-to-date return?
Smith Micro Software stock has returned -$5.75 (-86.60%) since the beginning of the year
What is SMSI year-on-year return?
Over the past year, Smith Micro Software stock has returned -$4.55 (-83.64%)