Price (Regular Hours)
$1.40
-$0.15-9.82%
6 min ago
Summary
- As of February 7, 2025, SMSI stock price is $1.40, with a fall of -$0.15 (-9.82%) during the most recent trading day.
- Over the past year, SMSI stock price has dropped by -$5.16 (-78.70%).
- SMSI stock price is now -99.83% below its all-time high of $836.00.
Performance
SMSI Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
SMSI Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| todaytoday | -9.8% | -0.7% | -1.2% | -0.8% | -0.9% |
| 1 m1 month | -15.8% | +2.2% | +0.4% | +4.4% | -0.7% |
| 3 m3 months | +69.8% | +1.1% | +1.5% | +1.6% | -2.0% |
| 6 m6 months | -16.8% | +16.2% | +20.8% | +14.6% | +19.3% |
| ytdytd | +3.5% | +2.7% | +1.3% | +4.4% | +0.2% |
| 1 y1 year | -78.7% | +20.9% | +24.2% | +14.8% | +13.8% |
| 5 y5 years | -97.2% | +81.5% | +105.5% | +52.6% | +133.7% |
SMSI Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -25.7% | $1.10 | +27.0% | |
| 3 m | 3-month | $1.88 | -25.7% | $0.68 | +105.5% |
| 6 m | 6-month | $1.88 | -25.7% | $0.55 | +154.1% |
| 1 y | 1-year | $6.64 | -79.0% | $0.55 | +154.1% |
| 3 y | 3-year | $35.28 | -96.0% | $0.55 | +154.1% |
| 5 y | 5-year | $62.88 | -97.8% | $0.55 | +154.1% |
| alltime | all time | $836.00 | -99.8% | $0.55 | +154.1% |
Smith Micro Software Stock Price History
| Date | Value |
|---|---|
| 2025 | $1.40(+3.5%) |
| 2024 | $1.35(-79.7%) |
| 2023 | $6.64(-60.5%) |
| 2022 | $16.80(-57.3%) |
| 2021 | $39.36(-9.2%) |
| 2020 | $43.36(+36.2%) |
| 2019 | $31.84(+121.1%) |
| 2018 | $14.40(-36.6%) |
| 2017 | $22.72(+80.9%) |
| 2016 | $12.56(-46.2%) |
| 2015 | $23.36(-24.7%) |
| 2014 | $31.04(-34.5%) |
| 2013 | $47.36(-1.3%) |
| 2012 | $48.00(+32.7%) |
| 2011 | $36.16(-92.8%) |
| Date | Value |
|---|---|
| 2010 | $503.68(+72.0%) |
| 2009 | $292.80(+64.6%) |
| 2008 | $177.92(-34.4%) |
| 2007 | $271.04(-40.3%) |
| 2006 | $454.08(+142.6%) |
| 2005 | $187.20(-34.6%) |
| 2004 | $286.40(+349.7%) |
| 2003 | $63.68(+332.6%) |
| 2002 | $14.72(-56.2%) |
| 2001 | $33.60(+15.9%) |
| 2000 | $29.00(-67.0%) |
| 1999 | $88.00(+33.3%) |
| 1998 | $66.00(+3.1%) |
| 1997 | $64.00(-59.0%) |
| 1996 | $156.00(-27.8%) |
| 1995 | $216.00 |
FAQ
- What is the price of Smith Micro Software stock today?
- What is the all time high price for Smith Micro Software stock?
- When did Smith Micro Software stock split?
- What is SMSI year-to-date return?
- What is SMSI year-on-year return?
What is the price of Smith Micro Software stock today?
The current price of SMSI is $1.40
What is the all time high price for Smith Micro Software stock?
Smith Micro Software stock all-time high price is $836.00
When did Smith Micro Software stock split?
SMSI most recent stock split occurred on Apr 11, 2024
What is SMSI year-to-date return?
Smith Micro Software stock has returned +$0.05 (+3.51%) since the beginning of the year
What is SMSI year-on-year return?
Over the past year, Smith Micro Software stock has returned -$5.16 (-78.70%)