SHW logo

The Sherwin-Williams Company (SHW) stock Moving Average

200-Day SMA:

$349.78-$0.09(-0.03%)
October 3, 2025

Summary

  • As of today (October 5, 2025), SHW stock 200-day simple moving average is $349.78, with the most recent change of -$0.09 (-0.03%) on October 3, 2025.
  • Over the past year, SHW stock 200-day SMA has increased by +$23.88 (+7.33%).
  • SHW stock 200-day SMA is now -2.83% below its all-time high of $359.98.

Performance

SHW Moving Average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherSHWtechnical indicators

50-Day SMA:

$354.52+$0.13(+0.04%)
October 3, 2025

Summary

  • As of today (October 5, 2025), SHW 50-day simple moving average is $354.52, with the most recent change of +$0.13 (+0.04%) on October 3, 2025.
  • Over the past year, SHW 50-day SMA has dropped by -$8.07 (-2.22%).
  • SHW 50-day SMA is now -6.59% below its all-time high of $379.54.

Performance

SHW 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherSHWtechnical indicators

SHW Moving Average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
1D1 Day-0.0%+0.0%+0.8%
1M1 Month-1.0%+0.9%-4.5%
3M3 Months-2.4%+1.1%-2.1%
6M6 Months-1.5%+0.5%+1.8%
YTDYTD+1.7%-4.5%+2.0%
1Y1 Year+7.3%-2.2%-7.1%
5Y5 Years+80.7%+57.4%+50.9%

SHW Moving Average Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$353.20-1.0%$349.78at low
3M3-Month$358.34-2.4%$349.78at low
6M6-Month$359.98-2.8%$349.78at low
1Y1-Year$359.98-2.8%$325.90+7.3%
3Y3-Year$359.98-2.8%$229.64+52.3%
5Y5-Year$359.98-2.8%$193.60+80.7%
All-TimeAll-Time$359.98-2.8%$0.27>+9999.0%

SHW Moving Average History

DateValue
2025
$349.78(+1.7%)
2024
$343.97(+34.9%)
2023
$254.98(+5.4%)
2022
$241.93(-17.8%)
2021
$294.38(+40.7%)
2020
$209.29(+23.9%)
2019
$168.94(+23.2%)
2018
$137.15(+15.8%)
2017
$118.45(+25.6%)
2016
$94.29(+4.9%)
2015
$89.87(+25.0%)
2014
$71.92(+20.0%)
2013
$59.95(+32.8%)
2012
$45.15(+66.1%)
2011
$27.18(+10.6%)
2010
$24.57(+28.0%)
2009
$19.20(+4.8%)
2008
$18.31(-16.1%)
2007
$21.83(+22.9%)
2006
$17.76(+19.1%)
2005
$14.91(+9.8%)
2004
$13.59(+37.1%)
2003
$9.91(+5.2%)
DateValue
2002
$9.43(+20.5%)
2001
$7.82(+2.8%)
2000
$7.61(-10.6%)
1999
$8.50(-14.1%)
1998
$9.90(+1.2%)
1997
$9.79(+23.3%)
1996
$7.94(+30.8%)
1995
$6.07(+14.7%)
1994
$5.29(-4.6%)
1993
$5.55(+15.7%)
1992
$4.80(+20.3%)
1991
$3.99(+32.7%)
1990
$3.00(+14.9%)
1989
$2.62(+14.7%)
1988
$2.28(-13.7%)
1987
$2.64(+16.0%)
1986
$2.28(+44.3%)
1985
$1.58(+35.7%)
1984
$1.16(+5.9%)
1983
$1.10(+79.6%)
1982
$0.61(+41.6%)
1981
$0.43(+24.8%)
1980
$0.35

FAQ

  • What is The Sherwin-Williams Company 200-day simple moving average?
  • What is the all-time high 200-day SMA for The Sherwin-Williams Company?
  • What is SHW 200-day simple moving average year-to-date change?
  • What is The Sherwin-Williams Company 200-day SMA year-on-year change?
  • What is The Sherwin-Williams Company 50-day simple moving average?
  • What is the all-time high 50-day SMA for The Sherwin-Williams Company?
  • What is SHW 50-day simple moving average year-to-date change?
  • What is The Sherwin-Williams Company 50-day SMA year-on-year change?

What is The Sherwin-Williams Company 200-day simple moving average?

The current 200-day SMA of SHW is $349.78

What is the all-time high 200-day SMA for The Sherwin-Williams Company?

The Sherwin-Williams Company all-time high 200-day simple moving average is $359.98

What is SHW 200-day simple moving average year-to-date change?

The Sherwin-Williams Company 200-day simple moving average has changed by +$5.82 (+1.69%) since the beginning of the year

What is The Sherwin-Williams Company 200-day SMA year-on-year change?

Over the past year, SHW 200-day simple moving average has changed by +$23.88 (+7.33%)

What is The Sherwin-Williams Company 50-day simple moving average?

The current 50-day SMA of SHW is $354.52

What is the all-time high 50-day SMA for The Sherwin-Williams Company?

The Sherwin-Williams Company all-time high 50-day simple moving average is $379.54

What is SHW 50-day simple moving average year-to-date change?

The Sherwin-Williams Company 50-day simple moving average has changed by -$16.86 (-4.54%) since the beginning of the year

What is The Sherwin-Williams Company 50-day SMA year-on-year change?

Over the past year, SHW 50-day simple moving average has changed by -$8.07 (-2.22%)
On this page