200-day SMA
$346.55
+$0.30+0.09%
February 6, 2025
Summary
- As of February 7, 2025, SHW stock 200-day simple moving average is $346.55, with a rise of +$0.30 (+0.09%) during the most recent trading day.
- Over the past year, SHW stock 200-day SMA has increased by +$81.07 (+30.54%).
- SHW stock 200-day SMA is now at all-time high.
Performance
SHW Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$360.87
-$0.36-0.10%
February 6, 2025
Summary
- As of February 7, 2025, SHW 50-day simple moving average is $360.87, with a fall of -$0.36 (-0.10%) during the most recent trading day.
- Over the past year, SHW 50-day SMA has increased by +$61.01 (+20.34%).
- SHW 50-day SMA is now -4.92% below its all-time high of $379.54.
Performance
SHW 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
SHW Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.1% | -0.1% | -2.0% |
| 1 m1 month | +0.8% | -2.2% | +6.9% |
| 3 m3 months | +3.6% | -3.4% | -7.0% |
| 6 m6 months | +13.3% | +14.9% | +6.2% |
| ytdytd | +0.8% | -2.8% | +5.3% |
| 1 y1 year | +30.5% | +20.3% | +15.9% |
| 5 y5 years | +98.3% | +87.1% | +87.5% |
SHW Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $343.73 | +0.8% | |
| 3 m | 3-month | $346.55 | at high | $334.14 | +3.7% |
| 6 m | 6-month | $346.55 | at high | $305.31 | +13.5% |
| 1 y | 1-year | $346.55 | at high | $265.10 | +30.7% |
| 3 y | 3-year | $346.55 | at high | $229.64 | +50.9% |
| 5 y | 5-year | $346.55 | at high | $174.57 | +98.5% |
| alltime | all time | $346.55 | at high | $0.27 | >+9999.0% |
Sherwin-Williams Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $346.55(+0.8%) |
| 2024 | $343.97(+34.9%) |
| 2023 | $254.98(+5.4%) |
| 2022 | $241.93(-17.8%) |
| 2021 | $294.38(+40.7%) |
| 2020 | $209.29(+24.1%) |
| 2019 | $168.69(+23.0%) |
| 2018 | $137.18(+15.8%) |
| 2017 | $118.45(+25.6%) |
| 2016 | $94.29(+4.9%) |
| 2015 | $89.91(+25.2%) |
| 2014 | $71.82(+19.9%) |
| 2013 | $59.92(+32.9%) |
| 2012 | $45.07(+65.8%) |
| 2011 | $27.18(+10.8%) |
| 2010 | $24.54(+28.0%) |
| 2009 | $19.17(+4.8%) |
| 2008 | $18.30(-16.2%) |
| 2007 | $21.84(+22.9%) |
| 2006 | $17.76(+19.1%) |
| 2005 | $14.91(+9.9%) |
| 2004 | $13.57(+37.1%) |
| 2003 | $9.90(+5.0%) |
| Date | Value |
|---|---|
| 2002 | $9.43(+20.6%) |
| 2001 | $7.82(+2.8%) |
| 2000 | $7.61(-10.6%) |
| 1999 | $8.51(-14.1%) |
| 1998 | $9.91(+1.2%) |
| 1997 | $9.79(+23.5%) |
| 1996 | $7.93(+30.6%) |
| 1995 | $6.07(+14.7%) |
| 1994 | $5.29(-4.6%) |
| 1993 | $5.55(+15.7%) |
| 1992 | $4.80(+20.4%) |
| 1991 | $3.98(+32.6%) |
| 1990 | $3.00(+14.8%) |
| 1989 | $2.62(+14.7%) |
| 1988 | $2.28(-13.8%) |
| 1987 | $2.65(+16.2%) |
| 1986 | $2.28(+44.6%) |
| 1985 | $1.58(+35.5%) |
| 1984 | $1.16(+5.9%) |
| 1983 | $1.10(+80.3%) |
| 1982 | $0.61(+41.0%) |
| 1981 | $0.43(+24.9%) |
| 1980 | $0.35 |
FAQ
- What is Sherwin-Williams 200-day simple moving average?
- What is the all time high 200-day SMA for Sherwin-Williams?
- What is SHW 200-day simple moving average year-to-date change?
- What is Sherwin-Williams 200-day SMA year-on-year change?
- What is Sherwin-Williams 50-day simple moving average?
- What is the all time high 50-day SMA for Sherwin-Williams?
- What is SHW 50-day simple moving average year-to-date change?
- What is Sherwin-Williams 50-day SMA year-on-year change?
What is Sherwin-Williams 200-day simple moving average?
The current 200-day SMA of SHW is $346.55
What is the all time high 200-day SMA for Sherwin-Williams?
Sherwin-Williams all-time high 200-day simple moving average is $346.55
What is SHW 200-day simple moving average year-to-date change?
Sherwin-Williams 200-day simple moving average has changed by +$2.58 (+0.75%) since the beginning of the year
What is Sherwin-Williams 200-day SMA year-on-year change?
Over the past year, SHW 200-day simple moving average has changed by +$81.07 (+30.54%)
What is Sherwin-Williams 50-day simple moving average?
The current 50-day SMA of SHW is $360.87
What is the all time high 50-day SMA for Sherwin-Williams?
Sherwin-Williams all-time high 50-day simple moving average is $379.54
What is SHW 50-day simple moving average year-to-date change?
Sherwin-Williams 50-day simple moving average has changed by -$10.50 (-2.83%) since the beginning of the year
What is Sherwin-Williams 50-day SMA year-on-year change?
Over the past year, SHW 50-day simple moving average has changed by +$61.01 (+20.34%)