What is the current 200-day SMA of SHW?

As of today, SHW 200-day SMA is $340.72

How does SHW 200-day SMA compare to its current price?

SHW 200-day SMA is +13.54% above its current market price

How far is SHW 200-day SMA from its all-time high?

SHW 200-day SMA is currently -5.35% below its historical high of $359.98 set on June 10, 2025

What is 1-year change in SHW 200-day SMA?

SHW 200-day SMA is down -5.16% year-over-year

What is the current 50-day SMA of SHW?

As of today, SHW 50-day SMA is $322.64

How does SHW 50-day SMA compare to its current price?

SHW 50-day SMA is +7.51% above its current market price

How far is SHW 50-day SMA from its all-time high?

SHW 50-day SMA is currently -14.99% below its historical high of $379.54 set on December 6, 2024

What is 1-year change in SHW 50-day SMA?

SHW 50-day SMA is down -6.03% year-over-year

SHW Stock Moving Average History & Chart Since 1980

200-Day SMA

$340.72$0.16-0.05%

May 15, 2026

Summary

Current Value: As of today, SHW 200-day SMA is $340.72, down -0.05% on May 15, 2026
Vs Current Price: SHW 200-day SMA is +13.54% above its current market price
1-Year High: SHW 200-day SMA reached a 1-year high of $359.98 on June 10, 2025
1-Year LOW: SHW 200-day SMA reached a 1-year low of $340.72 on May 15, 2026

200-Day SMA Chart

Performance

SHW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	May 15, 26	$340.72	-0.1%	-0.7%	-1.8%	-1.0%	-5.2%	+47.7%	+41.9%
50-Day SMA	May 15, 26	$322.64	-0.2%	-4.9%	-5.9%	-3.4%	-6.0%	+43.8%	+24.9%
Price	May 15, 26	$300.10	-2.9%	-8.7%	-18.6%	-7.4%	-17.0%	+32.4%	+4.9%
14-Day RSI	May 15, 26	33.96	-13.6%	-32.6%	-12.8%	-17.9%	-44.1%	-25.9%	-49.5%
Beta	May 15, 26	0.84	+1.2%	+7.7%	+23.5%	+23.5%	+18.3%	-16.0%	+21.7%
ATR	May 15, 26	$8.69	+0.4%	-4.2%	+10.8%	+59.3%	+0.7%	+90.0%	+64.3%
10-Day Volatility	May 15, 26	29.90%	+10.3%	-26.0%	+41.8%	+184.8%	+28.2%	+110.0%	+44.2%
3-Month Volatility	May 15, 26	29.64%	+1.7%	+7.5%	+36.6%	+40.9%	-3.8%	+31.5%	+28.1%
1-Year Volatility	May 15, 26	24.48%	+0.1%	+0.5%	-1.0%	+1.3%	-0.9%	-28.8%	+5.9%

200-Day SMA Highs

SHW 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$342.97	Apr 15, 26	-0.7%
3M	$347.18	Mar 2, 26	-1.9%
6M	$348.18	Nov 14, 25	-2.1%
1Y	$359.98	Jun 10, 25	-5.3%
3Y	$359.98	Jun 10, 25	-5.3%
5Y	$359.98	Jun 10, 25	-5.3%
All	$359.98	Jun 10, 25	-5.3%

200-Day SMA Lows

SHW 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$340.72	May 15, 26	at low
3M	$340.72	May 15, 26	at low
6M	$340.72	May 15, 26	at low
1Y	$340.72	May 15, 26	at low
3Y	$229.64	Jun 7, 23	+48.4%
5Y	$229.64	Jun 7, 23	+48.4%
All	$0.27	Mar 28, 80	>+9999.0%

200-Day SMA History

Date	Value	Change
May 15, 2026	$340.72	-1.0%
Dec 31, 2025	$344.29	+0.1%
Dec 31, 2024	$343.97	+34.9%
Dec 31, 2023	$254.98	+5.4%
Dec 31, 2022	$241.93	-17.8%
Dec 31, 2021	$294.38	+40.7%
Dec 31, 2020	$209.29	+23.9%
Dec 31, 2019	$168.94	+23.2%
Dec 31, 2018	$137.15	+15.8%
Dec 31, 2017	$118.45	+25.6%
Dec 31, 2016	$94.29	+4.9%
Dec 31, 2015	$89.87	+25.0%
Dec 31, 2014	$71.92	+20.0%
Dec 31, 2013	$59.95	+32.8%
Dec 31, 2012	$45.15	+66.1%
Dec 31, 2011	$27.18	+10.6%
Dec 31, 2010	$24.57	+28.0%
Dec 31, 2009	$19.20	+4.8%
Dec 31, 2008	$18.31	-16.1%
Dec 31, 2007	$21.83	+22.9%
Dec 31, 2006	$17.76	+19.1%
Dec 31, 2005	$14.91	+9.8%
Dec 31, 2004	$13.59	+37.1%
Dec 31, 2003	$9.91	+5.2%

Date	Value	Change
Dec 31, 2002	$9.43	+20.5%
Dec 31, 2001	$7.82	+2.8%
Dec 31, 2000	$7.61	-10.6%
Dec 31, 1999	$8.50	-14.1%
Dec 31, 1998	$9.90	+1.2%
Dec 31, 1997	$9.79	+23.3%
Dec 31, 1996	$7.94	+30.8%
Dec 31, 1995	$6.07	+14.7%
Dec 31, 1994	$5.29	-4.6%
Dec 31, 1993	$5.55	+15.7%
Dec 31, 1992	$4.80	+20.3%
Dec 31, 1991	$3.99	+32.7%
Dec 31, 1990	$3.00	+14.9%
Dec 31, 1989	$2.62	+14.7%
Dec 31, 1988	$2.28	-13.7%
Dec 31, 1987	$2.64	+16.0%
Dec 31, 1986	$2.28	+44.3%
Dec 31, 1985	$1.58	+35.7%
Dec 31, 1984	$1.16	+5.9%
Dec 31, 1983	$1.10	+79.6%
Dec 31, 1982	$0.61	+41.6%
Dec 31, 1981	$0.43	+24.8%
Dec 31, 1980	$0.35	-

FAQ

What is the current 200-day SMA of SHW?
As of today, SHW 200-day SMA is $340.72
How does SHW 200-day SMA compare to its current price?
SHW 200-day SMA is +13.54% above its current market price
How far is SHW 200-day SMA from its all-time high?
SHW 200-day SMA is currently -5.35% below its historical high of $359.98 set on June 10, 2025
What is 1-year change in SHW 200-day SMA?
SHW 200-day SMA is down -5.16% year-over-year

50-Day SMA

$322.64$0.71-0.22%

May 15, 2026

Summary

Current Value: As of today, SHW 50-day SMA is $322.64, down -0.22% on May 15, 2026
Vs Current Price: SHW 50-day SMA is +7.51% above its current market price
1-Year High: SHW 50-day SMA reached a 1-year high of $354.55 on October 10, 2025
1-Year LOW: SHW 50-day SMA reached a 1-year low of $322.64 on May 15, 2026

Performance

SHW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	May 15, 26	$322.64	-0.2%	-4.9%	-5.9%	-3.4%	-6.0%	+43.8%	+24.9%
200-Day SMA	May 15, 26	$340.72	-0.1%	-0.7%	-1.8%	-1.0%	-5.2%	+47.7%	+41.9%
Price	May 15, 26	$300.10	-2.9%	-8.7%	-18.6%	-7.4%	-17.0%	+32.4%	+4.9%
14-Day RSI	May 15, 26	33.96	-13.6%	-32.6%	-12.8%	-17.9%	-44.1%	-25.9%	-49.5%
Beta	May 15, 26	0.84	+1.2%	+7.7%	+23.5%	+23.5%	+18.3%	-16.0%	+21.7%
ATR	May 15, 26	$8.69	+0.4%	-4.2%	+10.8%	+59.3%	+0.7%	+90.0%	+64.3%
10-Day Volatility	May 15, 26	29.90%	+10.3%	-26.0%	+41.8%	+184.8%	+28.2%	+110.0%	+44.2%
3-Month Volatility	May 15, 26	29.64%	+1.7%	+7.5%	+36.6%	+40.9%	-3.8%	+31.5%	+28.1%
1-Year Volatility	May 15, 26	24.48%	+0.1%	+0.5%	-1.0%	+1.3%	-0.9%	-28.8%	+5.9%

50-Day SMA Highs

SHW 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$339.14	Apr 15, 26	-4.9%
3M	$350.98	Mar 10, 26	-8.1%
6M	$350.98	Mar 10, 26	-8.1%
1Y	$354.55	Oct 10, 25	-9.0%
3Y	$379.54	Dec 6, 24	-15.0%
5Y	$379.54	Dec 6, 24	-15.0%
All	$379.54	Dec 6, 24	-15.0%

50-Day SMA Lows

SHW 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$322.64	May 15, 26	at low
3M	$322.64	May 15, 26	at low
6M	$322.64	May 15, 26	at low
1Y	$322.64	May 15, 26	at low
3Y	$224.40	May 16, 23	+43.8%
5Y	$218.16	Nov 9, 22	+47.9%
All	$0.27	Mar 28, 80	>+9999.0%

50-Day SMA History

Date	Value	Change
May 15, 2026	$322.64	-3.4%
Dec 31, 2025	$334.11	-10.0%
Dec 31, 2024	$371.37	+35.8%
Dec 31, 2023	$273.42	+15.4%
Dec 31, 2022	$236.91	-28.6%
Dec 31, 2021	$331.69	+38.7%
Dec 31, 2020	$239.21	+24.2%
Dec 31, 2019	$192.56	+44.9%
Dec 31, 2018	$132.93	+0.2%
Dec 31, 2017	$132.73	+51.0%
Dec 31, 2016	$87.90	-0.5%
Dec 31, 2015	$88.30	+9.1%
Dec 31, 2014	$80.94	+31.8%
Dec 31, 2013	$61.41	+22.6%
Dec 31, 2012	$50.07	+76.4%
Dec 31, 2011	$28.39	+11.4%
Dec 31, 2010	$25.49	+26.7%
Dec 31, 2009	$20.12	+8.8%
Dec 31, 2008	$18.50	-9.5%
Dec 31, 2007	$20.44	-0.1%
Dec 31, 2006	$20.45	+41.0%
Dec 31, 2005	$14.50	-1.4%
Dec 31, 2004	$14.71	+32.8%
Dec 31, 2003	$11.07	+19.5%

Date	Value	Change
Dec 31, 2002	$9.27	+4.6%
Dec 31, 2001	$8.86	+18.7%
Dec 31, 2000	$7.46	+6.3%
Dec 31, 1999	$7.02	-22.4%
Dec 31, 1998	$9.06	-3.4%
Dec 31, 1997	$9.38	+3.7%
Dec 31, 1996	$9.04	+39.6%
Dec 31, 1995	$6.48	+22.5%
Dec 31, 1994	$5.29	-8.8%
Dec 31, 1993	$5.80	+14.4%
Dec 31, 1992	$5.07	+28.3%
Dec 31, 1991	$3.95	+33.0%
Dec 31, 1990	$2.97	+6.9%
Dec 31, 1989	$2.78	+26.9%
Dec 31, 1988	$2.19	+9.1%
Dec 31, 1987	$2.01	-14.1%
Dec 31, 1986	$2.34	+34.9%
Dec 31, 1985	$1.73	+44.2%
Dec 31, 1984	$1.20	+12.2%
Dec 31, 1983	$1.07	+20.8%
Dec 31, 1982	$0.89	+101.7%
Dec 31, 1981	$0.44	+12.4%
Dec 31, 1980	$0.39	-

FAQ

What is the current 50-day SMA of SHW?
As of today, SHW 50-day SMA is $322.64
How does SHW 50-day SMA compare to its current price?
SHW 50-day SMA is +7.51% above its current market price
How far is SHW 50-day SMA from its all-time high?
SHW 50-day SMA is currently -14.99% below its historical high of $379.54 set on December 6, 2024
What is 1-year change in SHW 50-day SMA?
SHW 50-day SMA is down -6.03% year-over-year

Data Sources & References

SHW Official Website www.sherwin-williams.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/89800/000008980026000003/0000089800-26-000003-index.htm
SHW Profile on Yahoo Finance finance.yahoo.com/quote/SHW
SHW Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/shw