SHW logo

The Sherwin-Williams Company (SHW) stock Moving Average

200-Day SMA:

$353.80+$0.07(+0.02%)
August 22, 2025

Summary

  • As of today (August 25, 2025), SHW stock 200-day simple moving average is $353.80, with the most recent change of +$0.07 (+0.02%) on August 22, 2025.
  • Over the past year, SHW stock 200-day SMA has increased by +$41.80 (+13.40%).
  • SHW stock 200-day SMA is now -1.71% below its all-time high of $359.98.

Performance

SHW Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherSHWtechnical indicators

50-Day SMA:

$347.47+$0.32(+0.09%)
August 22, 2025

Summary

  • As of today (August 25, 2025), SHW 50-day simple moving average is $347.47, with the most recent change of +$0.32 (+0.09%) on August 22, 2025.
  • Over the past year, SHW 50-day SMA has increased by +$22.16 (+6.81%).
  • SHW 50-day SMA is now -8.45% below its all-time high of $379.54.

Performance

SHW 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherSHWtechnical indicators

SHW Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday+0.0%+0.1%+2.5%
1 m1 month-0.7%-0.7%+9.7%
3 m3 months-1.6%+1.2%+5.7%
6 m6 months+1.4%-1.7%+8.2%
ytdytd+2.9%-6.4%+9.7%
1 y1 year+13.4%+6.8%+4.2%
5 y5 years+88.0%+69.7%+65.5%

SHW Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$356.16-0.7%$353.59+0.1%
3 m3-month$359.98-1.7%$353.59+0.1%
6 m6-month$359.98-1.7%$349.07+1.4%
1 y1-year$359.98-1.7%$312.00+13.4%
3 y3-year$359.98-1.7%$229.64+54.1%
5 y5-year$359.98-1.7%$188.20+88.0%
alltimeall time$359.98-1.7%$0.27>+9999.0%

SHW Moving average History

DateValue
2025
$353.80(+2.9%)
2024
$343.97(+34.9%)
2023
$254.98(+5.4%)
2022
$241.93(-17.8%)
2021
$294.38(+40.7%)
2020
$209.29(+23.9%)
2019
$168.94(+23.2%)
2018
$137.15(+15.8%)
2017
$118.45(+25.6%)
2016
$94.29(+4.9%)
2015
$89.87(+25.0%)
2014
$71.92(+20.0%)
2013
$59.95(+32.8%)
2012
$45.15(+66.1%)
2011
$27.18(+10.6%)
2010
$24.57(+28.0%)
2009
$19.20(+4.8%)
2008
$18.31(-16.1%)
2007
$21.83(+22.9%)
2006
$17.76(+19.1%)
2005
$14.91(+9.8%)
2004
$13.59(+37.1%)
2003
$9.91(+5.2%)
DateValue
2002
$9.43(+20.5%)
2001
$7.82(+2.8%)
2000
$7.61(-10.6%)
1999
$8.50(-14.1%)
1998
$9.90(+1.2%)
1997
$9.79(+23.3%)
1996
$7.94(+30.8%)
1995
$6.07(+14.7%)
1994
$5.29(-4.6%)
1993
$5.55(+15.7%)
1992
$4.80(+20.3%)
1991
$3.99(+32.7%)
1990
$3.00(+14.9%)
1989
$2.62(+14.7%)
1988
$2.28(-13.7%)
1987
$2.64(+16.0%)
1986
$2.28(+44.3%)
1985
$1.58(+35.7%)
1984
$1.16(+5.9%)
1983
$1.10(+79.6%)
1982
$0.61(+41.6%)
1981
$0.43(+24.8%)
1980
$0.35

FAQ

  • What is The Sherwin-Williams Company 200-day simple moving average?
  • What is the all time high 200-day SMA for The Sherwin-Williams Company?
  • What is SHW 200-day simple moving average year-to-date change?
  • What is The Sherwin-Williams Company 200-day SMA year-on-year change?
  • What is The Sherwin-Williams Company 50-day simple moving average?
  • What is the all time high 50-day SMA for The Sherwin-Williams Company?
  • What is SHW 50-day simple moving average year-to-date change?
  • What is The Sherwin-Williams Company 50-day SMA year-on-year change?

What is The Sherwin-Williams Company 200-day simple moving average?

The current 200-day SMA of SHW is $353.80

What is the all time high 200-day SMA for The Sherwin-Williams Company?

The Sherwin-Williams Company all-time high 200-day simple moving average is $359.98

What is SHW 200-day simple moving average year-to-date change?

The Sherwin-Williams Company 200-day simple moving average has changed by +$9.84 (+2.86%) since the beginning of the year

What is The Sherwin-Williams Company 200-day SMA year-on-year change?

Over the past year, SHW 200-day simple moving average has changed by +$41.80 (+13.40%)

What is The Sherwin-Williams Company 50-day simple moving average?

The current 50-day SMA of SHW is $347.47

What is the all time high 50-day SMA for The Sherwin-Williams Company?

The Sherwin-Williams Company all-time high 50-day simple moving average is $379.54

What is SHW 50-day simple moving average year-to-date change?

The Sherwin-Williams Company 50-day simple moving average has changed by -$23.90 (-6.44%) since the beginning of the year

What is The Sherwin-Williams Company 50-day SMA year-on-year change?

Over the past year, SHW 50-day simple moving average has changed by +$22.16 (+6.81%)
On this page