200-Day SMA
$333.86$0.09-0.03%
Summary
- Current Value
- As of today, SHW 200-day SMA is $333.86, down -0.03% on
- Vs Current Price
- SHW 200-day SMA is -2.97% below its current market price
- 1-Year High
- SHW 200-day SMA reached a 1-year high of $358.78 on
- 1-Year Low
- SHW 200-day SMA reached a 1-year low of $333.86 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $333.86 | -0.0% | -1.5% | -2.9% | -3.0% | -7.0% | +44.8% | +34.2% | |
| 50-Day SMA | $316.77 | +0.1% | -0.9% | -8.3% | -5.2% | -9.2% | +33.7% | +13.9% | |
| 20-Day SMA | $313.76 | +0.6% | +1.2% | -3.4% | -4.1% | -10.0% | +27.3% | +14.1% | |
| 200-Day EMA | $331.27 | +0.0% | -1.0% | -3.4% | -3.3% | -4.8% | +40.1% | +33.0% | |
| 50-Day EMA | $318.40 | +0.3% | -0.4% | -5.3% | -4.3% | -8.6% | +33.2% | +16.8% | |
| 20-Day EMA | $319.88 | +0.8% | +2.8% | -1.6% | -2.4% | -7.6% | +29.5% | +16.6% | |
| Price | $344.07 | +1.5% | +13.2% | +9.1% | +6.2% | -0.5% | +31.7% | +26.1% | |
| 14-Day RSI | 68.25 | +3.4% | +69.5% | +69.1% | +64.9% | +40.6% | -10.1% | +50.0% | |
| Beta | 0.72 | -1.4% | -14.3% | +2.9% | +5.9% | 0.0% | -30.1% | +5.9% | |
| ATR | $9.29 | -0.5% | +13.0% | +0.7% | +70.3% | +28.9% | +81.6% | +118.1% | |
| 10-Day Volatility | 27.44% | -15.3% | +9.1% | -11.6% | +161.3% | -23.4% | +56.1% | +81.2% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $338.81 | -1.5% | |
| 3M | $343.91 | -2.9% | |
| 6M | $347.18 | -3.8% | |
| 1Y | $358.78 | -7.0% | |
| 3Y | $359.98 | -7.3% | |
| 5Y | $359.98 | -7.3% | |
| All | $359.98 | -7.3% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $333.86 | at low | |
| 3M | $333.86 | at low | |
| 6M | $333.86 | at low | |
| 1Y | $333.86 | at low | |
| 3Y | $230.53 | +44.8% | |
| 5Y | $229.64 | +45.4% | |
| All | $0.27 | >+9999.0% |
200-Day SMA History
FAQ
What is the current 200-day SMA of SHW?
As of today, SHW 200-day SMA is $333.86
How does SHW 200-day SMA compare to its current price?
SHW 200-day SMA is -2.97% below its current market price
How far is SHW 200-day SMA from its all-time high?
SHW 200-day SMA is currently -7.25% below its historical high of $359.98 set on June 10, 2025
What is 1-year change in SHW 200-day SMA?
SHW 200-day SMA is down -6.95% year-over-year
50-Day SMA
$316.77$0.30+0.10%
Summary
- Current Value
- As of today, SHW 50-day SMA is $316.77, up +0.10% on
- Vs Current Price
- SHW 50-day SMA is -7.93% below its current market price
- 1-Year High
- SHW 50-day SMA reached a 1-year high of $354.55 on
- 1-Year Low
- SHW 50-day SMA reached a 1-year low of $316.36 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $316.77 | +0.1% | -0.9% | -8.3% | -5.2% | -9.2% | +33.7% | +13.9% | |
| 200-Day SMA | $333.86 | -0.0% | -1.5% | -2.9% | -3.0% | -7.0% | +44.8% | +34.2% | |
| 20-Day SMA | $313.76 | +0.6% | +1.2% | -3.4% | -4.1% | -10.0% | +27.3% | +14.1% | |
| 200-Day EMA | $331.27 | +0.0% | -1.0% | -3.4% | -3.3% | -4.8% | +40.1% | +33.0% | |
| 50-Day EMA | $318.40 | +0.3% | -0.4% | -5.3% | -4.3% | -8.6% | +33.2% | +16.8% | |
| 20-Day EMA | $319.88 | +0.8% | +2.8% | -1.6% | -2.4% | -7.6% | +29.5% | +16.6% | |
| Price | $344.07 | +1.5% | +13.2% | +9.1% | +6.2% | -0.5% | +31.7% | +26.1% | |
| 14-Day RSI | 68.25 | +3.4% | +69.5% | +69.1% | +64.9% | +40.6% | -10.1% | +50.0% | |
| Beta | 0.72 | -1.4% | -14.3% | +2.9% | +5.9% | 0.0% | -30.1% | +5.9% | |
| ATR | $9.29 | -0.5% | +13.0% | +0.7% | +70.3% | +28.9% | +81.6% | +118.1% | |
| 10-Day Volatility | 27.44% | -15.3% | +9.1% | -11.6% | +161.3% | -23.4% | +56.1% | +81.2% | |
| 3-Month Volatility | 31.52% | +0.6% | +6.3% | +21.8% | +49.8% | +0.1% | +50.9% | +75.4% | |
| 1-Year Volatility | 25.34% | +0.2% | +3.2% | +0.2% | +4.8% | +0.8% | -22.6% | +20.4% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $319.61 | -0.9% | |
| 3M | $345.37 | -8.3% | |
| 6M | $350.98 | -9.8% | |
| 1Y | $354.55 | -10.7% | |
| 3Y | $379.54 | -16.5% | |
| 5Y | $379.54 | -16.5% | |
| All | $379.54 | -16.5% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $316.36 | +0.1% | |
| 3M | $316.36 | +0.1% | |
| 6M | $316.36 | +0.1% | |
| 1Y | $316.36 | +0.1% | |
| 3Y | $236.88 | +33.7% | |
| 5Y | $218.16 | +45.2% | |
| All | $0.27 | >+9999.0% |
50-Day SMA History
FAQ
What is the current 50-day SMA of SHW?
As of today, SHW 50-day SMA is $316.77
How does SHW 50-day SMA compare to its current price?
SHW 50-day SMA is -7.93% below its current market price
How far is SHW 50-day SMA from its all-time high?
SHW 50-day SMA is currently -16.54% below its historical high of $379.54 set on December 6, 2024
What is 1-year change in SHW 50-day SMA?
SHW 50-day SMA is down -9.19% year-over-year
20-Day SMA
$313.76$1.95+0.62%
Summary
- Current Value
- As of today, SHW 20-day SMA is $313.76, up +0.62% on
- Vs Current Price
- SHW 20-day SMA is -8.81% below its current market price
- 1-Year High
- SHW 20-day SMA reached a 1-year high of $365.96 on
- 1-Year Low
- SHW 20-day SMA reached a 1-year low of $303.88 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $313.76 | +0.6% | +1.2% | -3.4% | -4.1% | -10.0% | +27.3% | +14.1% | |
| 200-Day SMA | $333.86 | -0.0% | -1.5% | -2.9% | -3.0% | -7.0% | +44.8% | +34.2% | |
| 50-Day SMA | $316.77 | +0.1% | -0.9% | -8.3% | -5.2% | -9.2% | +33.7% | +13.9% | |
| 200-Day EMA | $331.27 | +0.0% | -1.0% | -3.4% | -3.3% | -4.8% | +40.1% | +33.0% | |
| 50-Day EMA | $318.40 | +0.3% | -0.4% | -5.3% | -4.3% | -8.6% | +33.2% | +16.8% | |
| 20-Day EMA | $319.88 | +0.8% | +2.8% | -1.6% | -2.4% | -7.6% | +29.5% | +16.6% | |
| Price | $344.07 | +1.5% | +13.2% | +9.1% | +6.2% | -0.5% | +31.7% | +26.1% | |
| 14-Day RSI | 68.25 | +3.4% | +69.5% | +69.1% | +64.9% | +40.6% | -10.1% | +50.0% | |
| Beta | 0.72 | -1.4% | -14.3% | +2.9% | +5.9% | 0.0% | -30.1% | +5.9% | |
| ATR | $9.29 | -0.5% | +13.0% | +0.7% | +70.3% | +28.9% | +81.6% | +118.1% | |
| 10-Day Volatility | 27.44% | -15.3% | +9.1% | -11.6% | +161.3% | -23.4% | +56.1% | +81.2% | |
| 3-Month Volatility | 31.52% | +0.6% | +6.3% | +21.8% | +49.8% | +0.1% | +50.9% | +75.4% | |
| 1-Year Volatility | 25.34% | +0.2% | +3.2% | +0.2% | +4.8% | +0.8% | -22.6% | +20.4% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $313.76 | at high | |
| 3M | $331.36 | -5.3% | |
| 6M | $362.95 | -13.6% | |
| 1Y | $365.96 | -14.3% | |
| 3Y | $387.34 | -19.0% | |
| 5Y | $387.34 | -19.0% | |
| All | $387.34 | -19.0% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $303.88 | +3.3% | |
| 3M | $303.88 | +3.3% | |
| 6M | $303.88 | +3.3% | |
| 1Y | $303.88 | +3.3% | |
| 3Y | $243.64 | +28.8% | |
| 5Y | $208.70 | +50.3% | |
| All | $0.27 | >+9999.0% |
20-Day SMA History
FAQ
What is the current 20-day SMA of SHW?
As of today, SHW 20-day SMA is $313.76
How does SHW 20-day SMA compare to its current price?
SHW 20-day SMA is -8.81% below its current market price
How far is SHW 20-day SMA from its all-time high?
SHW 20-day SMA is currently -19.00% below its historical high of $387.34 set on December 6, 2024
What is 1-year change in SHW 20-day SMA?
SHW 20-day SMA is down -9.97% year-over-year
200-Day EMA
$331.27$0.13+0.04%
Summary
- Current Value
- As of today, SHW 200-day EMA is $331.27, up +0.04% on
- Vs Current Price
- SHW 200-day EMA is -3.72% below its current market price
- 1-Year High
- SHW 200-day EMA reached a 1-year high of $350.92 on
- 1-Year Low
- SHW 200-day EMA reached a 1-year low of $331.04 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $331.27 | +0.0% | -1.0% | -3.4% | -3.3% | -4.8% | +40.1% | +33.0% | |
| 50-Day EMA | $318.40 | +0.3% | -0.4% | -5.3% | -4.3% | -8.6% | +33.2% | +16.8% | |
| 20-Day EMA | $319.88 | +0.8% | +2.8% | -1.6% | -2.4% | -7.6% | +29.5% | +16.6% | |
| 200-Day SMA | $333.86 | -0.0% | -1.5% | -2.9% | -3.0% | -7.0% | +44.8% | +34.2% | |
| 50-Day SMA | $316.77 | +0.1% | -0.9% | -8.3% | -5.2% | -9.2% | +33.7% | +13.9% | |
| 20-Day SMA | $313.76 | +0.6% | +1.2% | -3.4% | -4.1% | -10.0% | +27.3% | +14.1% | |
| Price | $344.07 | +1.5% | +13.2% | +9.1% | +6.2% | -0.5% | +31.7% | +26.1% | |
| 14-Day RSI | 68.25 | +3.4% | +69.5% | +69.1% | +64.9% | +40.6% | -10.1% | +50.0% | |
| Beta | 0.72 | -1.4% | -14.3% | +2.9% | +5.9% | 0.0% | -30.1% | +5.9% | |
| ATR | $9.29 | -0.5% | +13.0% | +0.7% | +70.3% | +28.9% | +81.6% | +118.1% | |
| 10-Day Volatility | 27.44% | -15.3% | +9.1% | -11.6% | +161.3% | -23.4% | +56.1% | +81.2% | |
| 3-Month Volatility | 31.52% | +0.6% | +6.3% | +21.8% | +49.8% | +0.1% | +50.9% | +75.4% | |
| 1-Year Volatility | 25.34% | +0.2% | +3.2% | +0.2% | +4.8% | +0.8% | -22.6% | +20.4% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $334.67 | -1.0% | |
| 3M | $342.85 | -3.4% | |
| 6M | $347.10 | -4.6% | |
| 1Y | $350.92 | -5.6% | |
| 3Y | $350.92 | -5.6% | |
| 5Y | $350.92 | -5.6% | |
| All | $350.92 | -5.6% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $331.04 | +0.1% | |
| 3M | $331.04 | +0.1% | |
| 6M | $331.04 | +0.1% | |
| 1Y | $331.04 | +0.1% | |
| 3Y | $236.39 | +40.1% | |
| 5Y | $234.07 | +41.5% | |
| All | $0.35 | >+9999.0% |
200-Day EMA History
FAQ
What is the current 200-day EMA of SHW?
As of today, SHW 200-day EMA is $331.27
How does SHW 200-day EMA compare to its current price?
SHW 200-day EMA is -3.72% below its current market price
How far is SHW 200-day EMA from its all-time high?
SHW 200-day EMA is currently -5.60% below its historical high of $350.92 set on September 16, 2025
What is 1-year change in SHW 200-day EMA?
SHW 200-day EMA is down -4.78% year-over-year
50-Day EMA
$318.40$1.05+0.33%
Summary
- Current Value
- As of today, SHW 50-day EMA is $318.40, up +0.33% on
- Vs Current Price
- SHW 50-day EMA is -7.46% below its current market price
- 1-Year High
- SHW 50-day EMA reached a 1-year high of $357.58 on
- 1-Year Low
- SHW 50-day EMA reached a 1-year low of $314.57 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $318.40 | +0.3% | -0.4% | -5.3% | -4.3% | -8.6% | +33.2% | +16.8% | |
| 200-Day EMA | $331.27 | +0.0% | -1.0% | -3.4% | -3.3% | -4.8% | +40.1% | +33.0% | |
| 20-Day EMA | $319.88 | +0.8% | +2.8% | -1.6% | -2.4% | -7.6% | +29.5% | +16.6% | |
| 200-Day SMA | $333.86 | -0.0% | -1.5% | -2.9% | -3.0% | -7.0% | +44.8% | +34.2% | |
| 50-Day SMA | $316.77 | +0.1% | -0.9% | -8.3% | -5.2% | -9.2% | +33.7% | +13.9% | |
| 20-Day SMA | $313.76 | +0.6% | +1.2% | -3.4% | -4.1% | -10.0% | +27.3% | +14.1% | |
| Price | $344.07 | +1.5% | +13.2% | +9.1% | +6.2% | -0.5% | +31.7% | +26.1% | |
| 14-Day RSI | 68.25 | +3.4% | +69.5% | +69.1% | +64.9% | +40.6% | -10.1% | +50.0% | |
| Beta | 0.72 | -1.4% | -14.3% | +2.9% | +5.9% | 0.0% | -30.1% | +5.9% | |
| ATR | $9.29 | -0.5% | +13.0% | +0.7% | +70.3% | +28.9% | +81.6% | +118.1% | |
| 10-Day Volatility | 27.44% | -15.3% | +9.1% | -11.6% | +161.3% | -23.4% | +56.1% | +81.2% | |
| 3-Month Volatility | 31.52% | +0.6% | +6.3% | +21.8% | +49.8% | +0.1% | +50.9% | +75.4% | |
| 1-Year Volatility | 25.34% | +0.2% | +3.2% | +0.2% | +4.8% | +0.8% | -22.6% | +20.4% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $319.74 | -0.4% | |
| 3M | $336.27 | -5.3% | |
| 6M | $353.37 | -9.9% | |
| 1Y | $357.58 | -11.0% | |
| 3Y | $379.28 | -16.1% | |
| 5Y | $379.28 | -16.1% | |
| All | $379.28 | -16.1% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $314.57 | +1.2% | |
| 3M | $314.57 | +1.2% | |
| 6M | $314.57 | +1.2% | |
| 1Y | $314.57 | +1.2% | |
| 3Y | $239.06 | +33.2% | |
| 5Y | $220.10 | +44.7% | |
| All | $0.28 | >+9999.0% |
50-Day EMA History
FAQ
What is the current 50-day EMA of SHW?
As of today, SHW 50-day EMA is $318.40
How does SHW 50-day EMA compare to its current price?
SHW 50-day EMA is -7.46% below its current market price
How far is SHW 50-day EMA from its all-time high?
SHW 50-day EMA is currently -16.05% below its historical high of $379.28 set on December 6, 2024
What is 1-year change in SHW 50-day EMA?
SHW 50-day EMA is down -8.56% year-over-year
20-Day EMA
$319.88$2.55+0.80%
Summary
- Current Value
- As of today, SHW 20-day EMA is $319.88, up +0.80% on
- Vs Current Price
- SHW 20-day EMA is -7.03% below its current market price
- 1-Year High
- SHW 20-day EMA reached a 1-year high of $363.92 on
- 1-Year Low
- SHW 20-day EMA reached a 1-year low of $305.53 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $319.88 | +0.8% | +2.8% | -1.6% | -2.4% | -7.6% | +29.5% | +16.6% | |
| 200-Day EMA | $331.27 | +0.0% | -1.0% | -3.4% | -3.3% | -4.8% | +40.1% | +33.0% | |
| 50-Day EMA | $318.40 | +0.3% | -0.4% | -5.3% | -4.3% | -8.6% | +33.2% | +16.8% | |
| 200-Day SMA | $333.86 | -0.0% | -1.5% | -2.9% | -3.0% | -7.0% | +44.8% | +34.2% | |
| 50-Day SMA | $316.77 | +0.1% | -0.9% | -8.3% | -5.2% | -9.2% | +33.7% | +13.9% | |
| 20-Day SMA | $313.76 | +0.6% | +1.2% | -3.4% | -4.1% | -10.0% | +27.3% | +14.1% | |
| Price | $344.07 | +1.5% | +13.2% | +9.1% | +6.2% | -0.5% | +31.7% | +26.1% | |
| 14-Day RSI | 68.25 | +3.4% | +69.5% | +69.1% | +64.9% | +40.6% | -10.1% | +50.0% | |
| Beta | 0.72 | -1.4% | -14.3% | +2.9% | +5.9% | 0.0% | -30.1% | +5.9% | |
| ATR | $9.29 | -0.5% | +13.0% | +0.7% | +70.3% | +28.9% | +81.6% | +118.1% | |
| 10-Day Volatility | 27.44% | -15.3% | +9.1% | -11.6% | +161.3% | -23.4% | +56.1% | +81.2% | |
| 3-Month Volatility | 31.52% | +0.6% | +6.3% | +21.8% | +49.8% | +0.1% | +50.9% | +75.4% | |
| 1-Year Volatility | 25.34% | +0.2% | +3.2% | +0.2% | +4.8% | +0.8% | -22.6% | +20.4% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $319.88 | at high | |
| 3M | $333.05 | -4.0% | |
| 6M | $360.76 | -11.3% | |
| 1Y | $363.92 | -12.1% | |
| 3Y | $387.07 | -17.4% | |
| 5Y | $387.07 | -17.4% | |
| All | $387.07 | -17.4% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $305.53 | +4.7% | |
| 3M | $305.53 | +4.7% | |
| 6M | $305.53 | +4.7% | |
| 1Y | $305.53 | +4.7% | |
| 3Y | $243.38 | +31.4% | |
| 5Y | $210.18 | +52.2% | |
| All | $0.27 | >+9999.0% |
20-Day EMA History
FAQ
What is the current 20-day EMA of SHW?
As of today, SHW 20-day EMA is $319.88
How does SHW 20-day EMA compare to its current price?
SHW 20-day EMA is -7.03% below its current market price
How far is SHW 20-day EMA from its all-time high?
SHW 20-day EMA is currently -17.36% below its historical high of $387.07 set on December 4, 2024
What is 1-year change in SHW 20-day EMA?
SHW 20-day EMA is down -7.57% year-over-year
Data Sources & References
- SHW Official Website www.sherwin-williams.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/89800/000008980026000003/0000089800-26-000003-index.htm
- SHW Profile on Yahoo Finance finance.yahoo.com/quote/SHW
- SHW Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/shw