SHW logo

Sherwin-Williams (SHW) stock Moving Average

200-Day SMA:

$359.24-$0.18(-0.05%)
June 20, 2025

Summary

  • As of today (June 22, 2025), SHW stock 200-day simple moving average is $359.24, with the most recent change of -$0.18 (-0.05%) on June 20, 2025.
  • Over the past year, SHW stock 200-day SMA has increased by +$63.92 (+21.65%).
  • SHW stock 200-day SMA is now -0.21% below its all-time high of $359.98.

Performance

SHW Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherSHWtechnical indicators

50-Day SMA:

$348.04+$0.40(+0.12%)
June 20, 2025

Summary

  • As of today (June 22, 2025), SHW 50-day simple moving average is $348.04, with the most recent change of +$0.40 (+0.12%) on June 20, 2025.
  • Over the past year, SHW 50-day SMA has increased by +$40.70 (+13.24%).
  • SHW 50-day SMA is now -8.30% below its all-time high of $379.54.

Performance

SHW 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherSHWtechnical indicators

SHW Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday-0.1%+0.1%+0.6%
1 m1 month-0.1%+1.4%-7.1%
3 m3 months+1.8%-1.4%-0.8%
6 m6 months+4.5%-7.6%-3.5%
ytdytd+4.4%-6.3%-1.9%
1 y1 year+21.6%+13.2%+10.7%
5 y5 years+96.0%+90.6%+71.1%

SHW Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$359.98-0.2%$359.24at low
3 m3-month$359.98-0.2%$352.86+1.8%
6 m6-month$359.98-0.2%$343.73+4.5%
1 y1-year$359.98-0.2%$295.31+21.6%
3 y3-year$359.98-0.2%$229.64+56.4%
5 y5-year$359.98-0.2%$183.25+96.0%
alltimeall time$359.98-0.2%$0.27>+9999.0%

SHW Moving average History

DateValue
2025
$359.24(+4.4%)
2024
$343.97(+34.9%)
2023
$254.98(+5.4%)
2022
$241.93(-17.8%)
2021
$294.38(+40.7%)
2020
$209.29(+24.1%)
2019
$168.69(+23.0%)
2018
$137.18(+15.8%)
2017
$118.45(+25.6%)
2016
$94.29(+4.9%)
2015
$89.91(+25.2%)
2014
$71.82(+19.9%)
2013
$59.92(+32.9%)
2012
$45.07(+65.8%)
2011
$27.18(+10.8%)
2010
$24.54(+28.0%)
2009
$19.17(+4.8%)
2008
$18.30(-16.2%)
2007
$21.84(+22.9%)
2006
$17.76(+19.1%)
2005
$14.91(+9.9%)
2004
$13.57(+37.1%)
2003
$9.90(+5.0%)
DateValue
2002
$9.43(+20.6%)
2001
$7.82(+2.8%)
2000
$7.61(-10.6%)
1999
$8.51(-14.1%)
1998
$9.91(+1.2%)
1997
$9.79(+23.5%)
1996
$7.93(+30.6%)
1995
$6.07(+14.7%)
1994
$5.29(-4.6%)
1993
$5.55(+15.7%)
1992
$4.80(+20.4%)
1991
$3.98(+32.6%)
1990
$3.00(+14.8%)
1989
$2.62(+14.7%)
1988
$2.28(-13.8%)
1987
$2.65(+16.2%)
1986
$2.28(+44.6%)
1985
$1.58(+35.5%)
1984
$1.16(+5.9%)
1983
$1.10(+80.3%)
1982
$0.61(+41.0%)
1981
$0.43(+24.9%)
1980
$0.35

FAQ

  • What is Sherwin-Williams 200-day simple moving average?
  • What is the all time high 200-day SMA for Sherwin-Williams?
  • What is SHW 200-day simple moving average year-to-date change?
  • What is Sherwin-Williams 200-day SMA year-on-year change?
  • What is Sherwin-Williams 50-day simple moving average?
  • What is the all time high 50-day SMA for Sherwin-Williams?
  • What is SHW 50-day simple moving average year-to-date change?
  • What is Sherwin-Williams 50-day SMA year-on-year change?

What is Sherwin-Williams 200-day simple moving average?

The current 200-day SMA of SHW is $359.24

What is the all time high 200-day SMA for Sherwin-Williams?

Sherwin-Williams all-time high 200-day simple moving average is $359.98

What is SHW 200-day simple moving average year-to-date change?

Sherwin-Williams 200-day simple moving average has changed by +$15.27 (+4.44%) since the beginning of the year

What is Sherwin-Williams 200-day SMA year-on-year change?

Over the past year, SHW 200-day simple moving average has changed by +$63.92 (+21.65%)

What is Sherwin-Williams 50-day simple moving average?

The current 50-day SMA of SHW is $348.04

What is the all time high 50-day SMA for Sherwin-Williams?

Sherwin-Williams all-time high 50-day simple moving average is $379.54

What is SHW 50-day simple moving average year-to-date change?

Sherwin-Williams 50-day simple moving average has changed by -$23.33 (-6.28%) since the beginning of the year

What is Sherwin-Williams 50-day SMA year-on-year change?

Over the past year, SHW 50-day simple moving average has changed by +$40.70 (+13.24%)
On this page