What is the current 200-day SMA of SHW?

As of today, SHW 200-day SMA is $333.50

How does SHW 200-day SMA compare to its current price?

SHW 200-day SMA is -8.05% below its current market price

How far is SHW 200-day SMA from its all-time high?

SHW 200-day SMA is currently -7.36% below its historical high of $359.98 set on June 10, 2025

What is 1-year change in SHW 200-day SMA?

SHW 200-day SMA is down -5.72% year-over-year

What is the current 50-day SMA of SHW?

As of today, SHW 50-day SMA is $329.84

How does SHW 50-day SMA compare to its current price?

SHW 50-day SMA is -9.06% below its current market price

How far is SHW 50-day SMA from its all-time high?

SHW 50-day SMA is currently -13.09% below its historical high of $379.54 set on December 6, 2024

What is 1-year change in SHW 50-day SMA?

SHW 50-day SMA is down -4.74% year-over-year

What is the current 20-day SMA of SHW?

As of today, SHW 20-day SMA is $340.63

How does SHW 20-day SMA compare to its current price?

SHW 20-day SMA is -6.09% below its current market price

How far is SHW 20-day SMA from its all-time high?

SHW 20-day SMA is currently -12.06% below its historical high of $387.34 set on December 6, 2024

What is 1-year change in SHW 20-day SMA?

SHW 20-day SMA is down -0.40% year-over-year

What is the current 200-day EMA of SHW?

As of today, SHW 200-day EMA is $333.82

How does SHW 200-day EMA compare to its current price?

SHW 200-day EMA is -7.97% below its current market price

How far is SHW 200-day EMA from its all-time high?

SHW 200-day EMA is currently -4.87% below its historical high of $350.92 set on September 16, 2025

What is 1-year change in SHW 200-day EMA?

SHW 200-day EMA is down -3.79% year-over-year

What is the current 50-day EMA of SHW?

As of today, SHW 50-day EMA is $335.69

How does SHW 50-day EMA compare to its current price?

SHW 50-day EMA is -7.45% below its current market price

How far is SHW 50-day EMA from its all-time high?

SHW 50-day EMA is currently -11.49% below its historical high of $379.28 set on December 6, 2024

What is 1-year change in SHW 50-day EMA?

SHW 50-day EMA is down -2.80% year-over-year

What is the current 20-day EMA of SHW?

As of today, SHW 20-day EMA is $346.85

How does SHW 20-day EMA compare to its current price?

SHW 20-day EMA is -4.37% below its current market price

How far is SHW 20-day EMA from its all-time high?

SHW 20-day EMA is currently -10.39% below its historical high of $387.07 set on December 4, 2024

What is 1-year change in SHW 20-day EMA?

SHW 20-day EMA is up +0.67% year-over-year

SHW Stock Moving Average History & Chart Since 1980

200-Day SMA

$333.50$0.12+0.04%

August 10, 2026

Summary

Current Value: As of today, SHW 200-day SMA is $333.50, up +0.04% on August 10, 2026
Vs Current Price: SHW 200-day SMA is -8.05% below its current market price
1-Year High: SHW 200-day SMA reached a 1-year high of $353.80 on August 22, 2025
1-Year Low: SHW 200-day SMA reached a 1-year low of $332.35 on July 27, 2026

200-Day SMA Chart

Performance

SHW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Aug 10, 26	$333.50	+0.0%	+0.1%	-2.3%	-3.1%	-5.7%	+39.6%	+30.1%
50-Day SMA	Aug 10, 26	$329.84	+0.3%	+3.8%	+0.9%	-1.3%	-4.7%	+27.2%	+17.6%
20-Day SMA	Aug 10, 26	$340.63	+0.5%	+2.6%	+3.8%	+4.1%	-0.4%	+24.8%	+18.2%
200-Day EMA	Aug 10, 26	$333.82	+0.1%	+0.5%	-1.5%	-2.5%	-3.8%	+36.4%	+29.4%
50-Day EMA	Aug 10, 26	$335.69	+0.3%	+3.2%	+1.9%	+0.8%	-2.8%	+28.6%	+18.9%
20-Day EMA	Aug 10, 26	$346.85	+0.5%	+4.5%	+7.0%	+5.9%	+0.7%	+27.8%	+19.9%
Price	Aug 10, 26	$362.71	-1.9%	+8.6%	+14.5%	+11.9%	+3.0%	+32.9%	+22.5%
14-Day RSI	Aug 10, 26	60.73	-7.2%	+12.6%	+5.6%	+46.7%	+54.8%	+7.6%	-16.3%
Beta	Aug 10, 26	0.81	0.0%	+15.7%	0.0%	+19.1%	+14.1%	-30.2%	+26.6%
ATR	Aug 10, 26	$10.34	-1.3%	+15.0%	+7.2%	+89.5%	+57.5%	+97.6%	+171.5%
10-Day Volatility	Aug 10, 26	53.09%	+4.0%	+110.6%	+66.5%	+405.6%	+121.4%	+240.3%	+512.3%

200-Day SMA Highs

SHW 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$333.50	Aug 10, 26	at high
3M	$341.45	May 8, 26	-2.3%
6M	$347.18	Mar 2, 26	-3.9%
1Y	$353.80	Aug 22, 25	-5.7%
3Y	$359.98	Jun 10, 25	-7.4%
5Y	$359.98	Jun 10, 25	-7.4%
All	$359.98	Jun 10, 25	-7.4%

200-Day SMA Lows

SHW 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$332.35	Jul 27, 26	+0.3%
3M	$332.35	Jul 27, 26	+0.3%
6M	$332.35	Jul 27, 26	+0.3%
1Y	$332.35	Jul 27, 26	+0.3%
3Y	$238.82	Aug 10, 23	+39.6%
5Y	$229.64	Jun 7, 23	+45.2%
All	$0.27	Mar 28, 80	>+9999.0%

200-Day SMA History

Date	Value	Change
Aug 10, 2026	$333.50	-3.1%
Dec 31, 2025	$344.29	+0.1%
Dec 31, 2024	$343.97	+34.9%
Dec 31, 2023	$254.98	+5.4%
Dec 31, 2022	$241.93	-17.8%
Dec 31, 2021	$294.38	+40.7%
Dec 31, 2020	$209.29	+23.9%
Dec 31, 2019	$168.94	+23.2%
Dec 31, 2018	$137.15	+15.8%
Dec 31, 2017	$118.45	+25.6%
Dec 31, 2016	$94.29	+4.9%
Dec 31, 2015	$89.87	+25.0%
Dec 31, 2014	$71.92	+20.0%
Dec 31, 2013	$59.95	+32.8%
Dec 31, 2012	$45.15	+66.1%
Dec 31, 2011	$27.18	+10.6%
Dec 31, 2010	$24.57	+28.0%
Dec 31, 2009	$19.20	+4.8%
Dec 31, 2008	$18.31	-16.1%
Dec 31, 2007	$21.83	+22.9%
Dec 31, 2006	$17.76	+19.1%
Dec 31, 2005	$14.91	+9.8%
Dec 31, 2004	$13.59	+37.1%
Dec 31, 2003	$9.91	+5.2%

Date	Value	Change
Dec 31, 2002	$9.43	+20.5%
Dec 31, 2001	$7.82	+2.8%
Dec 31, 2000	$7.61	-10.6%
Dec 31, 1999	$8.50	-14.1%
Dec 31, 1998	$9.90	+1.2%
Dec 31, 1997	$9.79	+23.3%
Dec 31, 1996	$7.94	+30.8%
Dec 31, 1995	$6.07	+14.7%
Dec 31, 1994	$5.29	-4.6%
Dec 31, 1993	$5.55	+15.7%
Dec 31, 1992	$4.80	+20.3%
Dec 31, 1991	$3.99	+32.7%
Dec 31, 1990	$3.00	+14.9%
Dec 31, 1989	$2.62	+14.7%
Dec 31, 1988	$2.28	-13.7%
Dec 31, 1987	$2.64	+16.0%
Dec 31, 1986	$2.28	+44.3%
Dec 31, 1985	$1.58	+35.7%
Dec 31, 1984	$1.16	+5.9%
Dec 31, 1983	$1.10	+79.6%
Dec 31, 1982	$0.61	+41.6%
Dec 31, 1981	$0.43	+24.8%
Dec 31, 1980	$0.35	-

FAQ

What is the current 200-day SMA of SHW?: As of today, SHW 200-day SMA is $333.50
How does SHW 200-day SMA compare to its current price?: SHW 200-day SMA is -8.05% below its current market price
How far is SHW 200-day SMA from its all-time high?: SHW 200-day SMA is currently -7.36% below its historical high of $359.98 set on June 10, 2025
What is 1-year change in SHW 200-day SMA?: SHW 200-day SMA is down -5.72% year-over-year

50-Day SMA

$329.84$1.15+0.35%

August 10, 2026

Summary

Current Value: As of today, SHW 50-day SMA is $329.84, up +0.35% on August 10, 2026
Vs Current Price: SHW 50-day SMA is -9.06% below its current market price
1-Year High: SHW 50-day SMA reached a 1-year high of $354.55 on October 10, 2025
1-Year Low: SHW 50-day SMA reached a 1-year low of $316.36 on June 24, 2026

Performance

SHW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Aug 10, 26	$329.84	+0.3%	+3.8%	+0.9%	-1.3%	-4.7%	+27.2%	+17.6%
200-Day SMA	Aug 10, 26	$333.50	+0.0%	+0.1%	-2.3%	-3.1%	-5.7%	+39.6%	+30.1%
20-Day SMA	Aug 10, 26	$340.63	+0.5%	+2.6%	+3.8%	+4.1%	-0.4%	+24.8%	+18.2%
200-Day EMA	Aug 10, 26	$333.82	+0.1%	+0.5%	-1.5%	-2.5%	-3.8%	+36.4%	+29.4%
50-Day EMA	Aug 10, 26	$335.69	+0.3%	+3.2%	+1.9%	+0.8%	-2.8%	+28.6%	+18.9%
20-Day EMA	Aug 10, 26	$346.85	+0.5%	+4.5%	+7.0%	+5.9%	+0.7%	+27.8%	+19.9%
Price	Aug 10, 26	$362.71	-1.9%	+8.6%	+14.5%	+11.9%	+3.0%	+32.9%	+22.5%
14-Day RSI	Aug 10, 26	60.73	-7.2%	+12.6%	+5.6%	+46.7%	+54.8%	+7.6%	-16.3%
Beta	Aug 10, 26	0.81	0.0%	+15.7%	0.0%	+19.1%	+14.1%	-30.2%	+26.6%
ATR	Aug 10, 26	$10.34	-1.3%	+15.0%	+7.2%	+89.5%	+57.5%	+97.6%	+171.5%
10-Day Volatility	Aug 10, 26	53.09%	+4.0%	+110.6%	+66.5%	+405.6%	+121.4%	+240.3%	+512.3%
3-Month Volatility	Aug 10, 26	34.25%	+0.5%	+18.0%	+16.5%	+62.8%	+51.3%	+76.4%	+163.5%
1-Year Volatility	Aug 10, 26	27.67%	+0.2%	+9.4%	+13.1%	+14.5%	+16.1%	-7.7%	+34.8%

50-Day SMA Highs

SHW 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$329.84	Aug 10, 26	at high
3M	$329.84	Aug 10, 26	at high
6M	$350.98	Mar 10, 26	-6.0%
1Y	$354.55	Oct 10, 25	-7.0%
3Y	$379.54	Dec 6, 24	-13.1%
5Y	$379.54	Dec 6, 24	-13.1%
All	$379.54	Dec 6, 24	-13.1%

50-Day SMA Lows

SHW 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$317.71	Jul 10, 26	+3.8%
3M	$316.36	Jun 24, 26	+4.3%
6M	$316.36	Jun 24, 26	+4.3%
1Y	$316.36	Jun 24, 26	+4.3%
3Y	$252.71	Nov 20, 23	+30.5%
5Y	$218.16	Nov 9, 22	+51.2%
All	$0.27	Mar 28, 80	>+9999.0%

50-Day SMA History

Date	Value	Change
Aug 10, 2026	$329.84	-1.3%
Dec 31, 2025	$334.11	-10.0%
Dec 31, 2024	$371.37	+35.8%
Dec 31, 2023	$273.42	+15.4%
Dec 31, 2022	$236.91	-28.6%
Dec 31, 2021	$331.69	+38.7%
Dec 31, 2020	$239.21	+24.2%
Dec 31, 2019	$192.56	+44.9%
Dec 31, 2018	$132.93	+0.2%
Dec 31, 2017	$132.73	+51.0%
Dec 31, 2016	$87.90	-0.5%
Dec 31, 2015	$88.30	+9.1%
Dec 31, 2014	$80.94	+31.8%
Dec 31, 2013	$61.41	+22.6%
Dec 31, 2012	$50.07	+76.4%
Dec 31, 2011	$28.39	+11.4%
Dec 31, 2010	$25.49	+26.7%
Dec 31, 2009	$20.12	+8.8%
Dec 31, 2008	$18.50	-9.5%
Dec 31, 2007	$20.44	-0.1%
Dec 31, 2006	$20.45	+41.0%
Dec 31, 2005	$14.50	-1.4%
Dec 31, 2004	$14.71	+32.8%
Dec 31, 2003	$11.07	+19.5%

Date	Value	Change
Dec 31, 2002	$9.27	+4.6%
Dec 31, 2001	$8.86	+18.7%
Dec 31, 2000	$7.46	+6.3%
Dec 31, 1999	$7.02	-22.4%
Dec 31, 1998	$9.06	-3.4%
Dec 31, 1997	$9.38	+3.7%
Dec 31, 1996	$9.04	+39.6%
Dec 31, 1995	$6.48	+22.5%
Dec 31, 1994	$5.29	-8.8%
Dec 31, 1993	$5.80	+14.4%
Dec 31, 1992	$5.07	+28.3%
Dec 31, 1991	$3.95	+33.0%
Dec 31, 1990	$2.97	+6.9%
Dec 31, 1989	$2.78	+26.9%
Dec 31, 1988	$2.19	+9.1%
Dec 31, 1987	$2.01	-14.1%
Dec 31, 1986	$2.34	+34.9%
Dec 31, 1985	$1.73	+44.2%
Dec 31, 1984	$1.20	+12.2%
Dec 31, 1983	$1.07	+20.8%
Dec 31, 1982	$0.89	+101.7%
Dec 31, 1981	$0.44	+12.4%
Dec 31, 1980	$0.39	-

FAQ

What is the current 50-day SMA of SHW?: As of today, SHW 50-day SMA is $329.84
How does SHW 50-day SMA compare to its current price?: SHW 50-day SMA is -9.06% below its current market price
How far is SHW 50-day SMA from its all-time high?: SHW 50-day SMA is currently -13.09% below its historical high of $379.54 set on December 6, 2024
What is 1-year change in SHW 50-day SMA?: SHW 50-day SMA is down -4.74% year-over-year

20-Day SMA

$340.63$1.68+0.50%

August 10, 2026

Summary

Current Value: As of today, SHW 20-day SMA is $340.63, up +0.50% on August 10, 2026
Vs Current Price: SHW 20-day SMA is -6.09% below its current market price
1-Year High: SHW 20-day SMA reached a 1-year high of $365.96 on September 9, 2025
1-Year Low: SHW 20-day SMA reached a 1-year low of $303.88 on June 10, 2026

Performance

SHW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Aug 10, 26	$340.63	+0.5%	+2.6%	+3.8%	+4.1%	-0.4%	+24.8%	+18.2%
200-Day SMA	Aug 10, 26	$333.50	+0.0%	+0.1%	-2.3%	-3.1%	-5.7%	+39.6%	+30.1%
50-Day SMA	Aug 10, 26	$329.84	+0.3%	+3.8%	+0.9%	-1.3%	-4.7%	+27.2%	+17.6%
200-Day EMA	Aug 10, 26	$333.82	+0.1%	+0.5%	-1.5%	-2.5%	-3.8%	+36.4%	+29.4%
50-Day EMA	Aug 10, 26	$335.69	+0.3%	+3.2%	+1.9%	+0.8%	-2.8%	+28.6%	+18.9%
20-Day EMA	Aug 10, 26	$346.85	+0.5%	+4.5%	+7.0%	+5.9%	+0.7%	+27.8%	+19.9%
Price	Aug 10, 26	$362.71	-1.9%	+8.6%	+14.5%	+11.9%	+3.0%	+32.9%	+22.5%
14-Day RSI	Aug 10, 26	60.73	-7.2%	+12.6%	+5.6%	+46.7%	+54.8%	+7.6%	-16.3%
Beta	Aug 10, 26	0.81	0.0%	+15.7%	0.0%	+19.1%	+14.1%	-30.2%	+26.6%
ATR	Aug 10, 26	$10.34	-1.3%	+15.0%	+7.2%	+89.5%	+57.5%	+97.6%	+171.5%
10-Day Volatility	Aug 10, 26	53.09%	+4.0%	+110.6%	+66.5%	+405.6%	+121.4%	+240.3%	+512.3%
3-Month Volatility	Aug 10, 26	34.25%	+0.5%	+18.0%	+16.5%	+62.8%	+51.3%	+76.4%	+163.5%
1-Year Volatility	Aug 10, 26	27.67%	+0.2%	+9.4%	+13.1%	+14.5%	+16.1%	-7.7%	+34.8%

20-Day SMA Highs

SHW 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$340.63	Aug 10, 26	at high
3M	$340.63	Aug 10, 26	at high
6M	$362.95	Mar 2, 26	-6.2%
1Y	$365.96	Sep 9, 25	-6.9%
3Y	$387.34	Dec 6, 24	-12.1%
5Y	$387.34	Dec 6, 24	-12.1%
All	$387.34	Dec 6, 24	-12.1%

20-Day SMA Lows

SHW 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$332.13	Jul 10, 26	+2.6%
3M	$303.88	Jun 10, 26	+12.1%
6M	$303.88	Jun 10, 26	+12.1%
1Y	$303.88	Jun 10, 26	+12.1%
3Y	$243.64	Nov 7, 23	+39.8%
5Y	$208.70	Oct 21, 22	+63.2%
All	$0.27	Mar 28, 80	>+9999.0%

20-Day SMA History

Date	Value	Change
Aug 10, 2026	$340.63	+4.1%
Dec 31, 2025	$327.24	-9.5%
Dec 31, 2024	$361.61	+20.3%
Dec 31, 2023	$300.50	+22.0%
Dec 31, 2022	$246.39	-28.3%
Dec 31, 2021	$343.80	+42.6%
Dec 31, 2020	$241.12	+25.2%
Dec 31, 2019	$192.52	+47.9%
Dec 31, 2018	$130.17	-4.2%
Dec 31, 2017	$135.87	+51.3%
Dec 31, 2016	$89.79	+1.7%
Dec 31, 2015	$88.30	+3.9%
Dec 31, 2014	$84.95	+40.5%
Dec 31, 2013	$60.47	+20.2%
Dec 31, 2012	$50.31	+74.3%
Dec 31, 2011	$28.86	+6.9%
Dec 31, 2010	$27.01	+30.8%
Dec 31, 2009	$20.64	+9.8%
Dec 31, 2008	$18.79	-6.0%
Dec 31, 2007	$19.99	-4.8%
Dec 31, 2006	$21.01	+42.1%
Dec 31, 2005	$14.79	+0.3%
Dec 31, 2004	$14.75	+29.8%
Dec 31, 2003	$11.36	+20.6%

Date	Value	Change
Dec 31, 2002	$9.42	+3.4%
Dec 31, 2001	$9.11	+15.5%
Dec 31, 2000	$7.88	+17.0%
Dec 31, 1999	$6.74	-28.5%
Dec 31, 1998	$9.43	+1.4%
Dec 31, 1997	$9.29	+1.7%
Dec 31, 1996	$9.14	+37.5%
Dec 31, 1995	$6.65	+25.6%
Dec 31, 1994	$5.29	-7.7%
Dec 31, 1993	$5.73	+8.9%
Dec 31, 1992	$5.26	+30.3%
Dec 31, 1991	$4.04	+28.0%
Dec 31, 1990	$3.16	+13.7%
Dec 31, 1989	$2.78	+29.9%
Dec 31, 1988	$2.14	+6.6%
Dec 31, 1987	$2.01	-16.3%
Dec 31, 1986	$2.40	+27.8%
Dec 31, 1985	$1.88	+66.5%
Dec 31, 1984	$1.13	+3.0%
Dec 31, 1983	$1.09	+17.9%
Dec 31, 1982	$0.93	+100.3%
Dec 31, 1981	$0.46	+23.9%
Dec 31, 1980	$0.37	-

FAQ

What is the current 20-day SMA of SHW?: As of today, SHW 20-day SMA is $340.63
How does SHW 20-day SMA compare to its current price?: SHW 20-day SMA is -6.09% below its current market price
How far is SHW 20-day SMA from its all-time high?: SHW 20-day SMA is currently -12.06% below its historical high of $387.34 set on December 6, 2024
What is 1-year change in SHW 20-day SMA?: SHW 20-day SMA is down -0.40% year-over-year

200-Day EMA

$333.82$0.29+0.09%

August 10, 2026

Summary

Current Value: As of today, SHW 200-day EMA is $333.82, up +0.09% on August 10, 2026
Vs Current Price: SHW 200-day EMA is -7.97% below its current market price
1-Year High: SHW 200-day EMA reached a 1-year high of $350.92 on September 16, 2025
1-Year Low: SHW 200-day EMA reached a 1-year low of $331.04 on June 23, 2026

Performance

SHW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Aug 10, 26	$333.82	+0.1%	+0.5%	-1.5%	-2.5%	-3.8%	+36.4%	+29.4%
50-Day EMA	Aug 10, 26	$335.69	+0.3%	+3.2%	+1.9%	+0.8%	-2.8%	+28.6%	+18.9%
20-Day EMA	Aug 10, 26	$346.85	+0.5%	+4.5%	+7.0%	+5.9%	+0.7%	+27.8%	+19.9%
200-Day SMA	Aug 10, 26	$333.50	+0.0%	+0.1%	-2.3%	-3.1%	-5.7%	+39.6%	+30.1%
50-Day SMA	Aug 10, 26	$329.84	+0.3%	+3.8%	+0.9%	-1.3%	-4.7%	+27.2%	+17.6%
20-Day SMA	Aug 10, 26	$340.63	+0.5%	+2.6%	+3.8%	+4.1%	-0.4%	+24.8%	+18.2%
Price	Aug 10, 26	$362.71	-1.9%	+8.6%	+14.5%	+11.9%	+3.0%	+32.9%	+22.5%
14-Day RSI	Aug 10, 26	60.73	-7.2%	+12.6%	+5.6%	+46.7%	+54.8%	+7.6%	-16.3%
Beta	Aug 10, 26	0.81	0.0%	+15.7%	0.0%	+19.1%	+14.1%	-30.2%	+26.6%
ATR	Aug 10, 26	$10.34	-1.3%	+15.0%	+7.2%	+89.5%	+57.5%	+97.6%	+171.5%
10-Day Volatility	Aug 10, 26	53.09%	+4.0%	+110.6%	+66.5%	+405.6%	+121.4%	+240.3%	+512.3%
3-Month Volatility	Aug 10, 26	34.25%	+0.5%	+18.0%	+16.5%	+62.8%	+51.3%	+76.4%	+163.5%
1-Year Volatility	Aug 10, 26	27.67%	+0.2%	+9.4%	+13.1%	+14.5%	+16.1%	-7.7%	+34.8%

200-Day EMA Highs

SHW 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$333.82	Aug 10, 26	at high
3M	$338.83	May 8, 26	-1.5%
6M	$347.10	Mar 4, 26	-3.8%
1Y	$350.92	Sep 16, 25	-4.9%
3Y	$350.92	Sep 16, 25	-4.9%
5Y	$350.92	Sep 16, 25	-4.9%
All	$350.92	Sep 16, 25	-4.9%

200-Day EMA Lows

SHW 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$331.41	Jul 27, 26	+0.7%
3M	$331.04	Jun 23, 26	+0.8%
6M	$331.04	Jun 23, 26	+0.8%
1Y	$331.04	Jun 23, 26	+0.8%
3Y	$244.79	Aug 10, 23	+36.4%
5Y	$234.07	May 31, 23	+42.6%
All	$0.35	Dec 30, 80	>+9999.0%

200-Day EMA History

Date	Value	Change
Aug 10, 2026	$333.82	-2.5%
Dec 31, 2025	$342.49	-1.2%
Dec 31, 2024	$346.69	+32.7%
Dec 31, 2023	$261.30	+6.9%
Dec 31, 2022	$244.52	-17.6%
Dec 31, 2021	$296.81	+36.6%
Dec 31, 2020	$217.24	+25.5%
Dec 31, 2019	$173.08	+27.0%
Dec 31, 2018	$136.25	+13.8%
Dec 31, 2017	$119.71	+30.8%
Dec 31, 2016	$91.56	+4.9%
Dec 31, 2015	$87.31	+19.2%
Dec 31, 2014	$73.27	+24.7%
Dec 31, 2013	$58.74	+30.4%
Dec 31, 2012	$45.05	+66.5%
Dec 31, 2011	$27.05	+11.6%
Dec 31, 2010	$24.23	+24.6%
Dec 31, 2009	$19.45	+4.2%
Dec 31, 2008	$18.67	-12.0%
Dec 31, 2007	$21.20	+16.2%
Dec 31, 2006	$18.24	+23.8%
Dec 31, 2005	$14.73	+8.4%
Dec 31, 2004	$13.59	+33.6%
Dec 31, 2003	$10.17	+11.5%

Date	Value	Change
Dec 31, 2002	$9.12	+12.6%
Dec 31, 2001	$8.10	+8.2%
Dec 31, 2000	$7.49	-6.7%
Dec 31, 1999	$8.03	-14.7%
Dec 31, 1998	$9.41	-1.3%
Dec 31, 1997	$9.54	+18.4%
Dec 31, 1996	$8.05	+32.0%
Dec 31, 1995	$6.10	+14.2%
Dec 31, 1994	$5.34	-4.0%
Dec 31, 1993	$5.56	+16.0%
Dec 31, 1992	$4.79	+23.7%
Dec 31, 1991	$3.87	+31.8%
Dec 31, 1990	$2.94	+11.2%
Dec 31, 1989	$2.64	+15.8%
Dec 31, 1988	$2.28	-6.6%
Dec 31, 1987	$2.44	+11.1%
Dec 31, 1986	$2.20	+39.3%
Dec 31, 1985	$1.58	+35.8%
Dec 31, 1984	$1.16	+11.9%
Dec 31, 1983	$1.04	+55.9%
Dec 31, 1982	$0.67	+58.0%
Dec 31, 1981	$0.42	+22.0%
Dec 31, 1980	$0.35	-

FAQ

What is the current 200-day EMA of SHW?: As of today, SHW 200-day EMA is $333.82
How does SHW 200-day EMA compare to its current price?: SHW 200-day EMA is -7.97% below its current market price
How far is SHW 200-day EMA from its all-time high?: SHW 200-day EMA is currently -4.87% below its historical high of $350.92 set on September 16, 2025
What is 1-year change in SHW 200-day EMA?: SHW 200-day EMA is down -3.79% year-over-year

50-Day EMA

$335.69$1.10+0.33%

August 10, 2026

Summary

Current Value: As of today, SHW 50-day EMA is $335.69, up +0.33% on August 10, 2026
Vs Current Price: SHW 50-day EMA is -7.45% below its current market price
1-Year High: SHW 50-day EMA reached a 1-year high of $357.58 on September 12, 2025
1-Year Low: SHW 50-day EMA reached a 1-year low of $314.57 on June 10, 2026

Performance

SHW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Aug 10, 26	$335.69	+0.3%	+3.2%	+1.9%	+0.8%	-2.8%	+28.6%	+18.9%
200-Day EMA	Aug 10, 26	$333.82	+0.1%	+0.5%	-1.5%	-2.5%	-3.8%	+36.4%	+29.4%
20-Day EMA	Aug 10, 26	$346.85	+0.5%	+4.5%	+7.0%	+5.9%	+0.7%	+27.8%	+19.9%
200-Day SMA	Aug 10, 26	$333.50	+0.0%	+0.1%	-2.3%	-3.1%	-5.7%	+39.6%	+30.1%
50-Day SMA	Aug 10, 26	$329.84	+0.3%	+3.8%	+0.9%	-1.3%	-4.7%	+27.2%	+17.6%
20-Day SMA	Aug 10, 26	$340.63	+0.5%	+2.6%	+3.8%	+4.1%	-0.4%	+24.8%	+18.2%
Price	Aug 10, 26	$362.71	-1.9%	+8.6%	+14.5%	+11.9%	+3.0%	+32.9%	+22.5%
14-Day RSI	Aug 10, 26	60.73	-7.2%	+12.6%	+5.6%	+46.7%	+54.8%	+7.6%	-16.3%
Beta	Aug 10, 26	0.81	0.0%	+15.7%	0.0%	+19.1%	+14.1%	-30.2%	+26.6%
ATR	Aug 10, 26	$10.34	-1.3%	+15.0%	+7.2%	+89.5%	+57.5%	+97.6%	+171.5%
10-Day Volatility	Aug 10, 26	53.09%	+4.0%	+110.6%	+66.5%	+405.6%	+121.4%	+240.3%	+512.3%
3-Month Volatility	Aug 10, 26	34.25%	+0.5%	+18.0%	+16.5%	+62.8%	+51.3%	+76.4%	+163.5%
1-Year Volatility	Aug 10, 26	27.67%	+0.2%	+9.4%	+13.1%	+14.5%	+16.1%	-7.7%	+34.8%

50-Day EMA Highs

SHW 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$335.69	Aug 10, 26	at high
3M	$335.69	Aug 10, 26	at high
6M	$353.37	Mar 2, 26	-5.0%
1Y	$357.58	Sep 12, 25	-6.1%
3Y	$379.28	Dec 6, 24	-11.5%
5Y	$379.28	Dec 6, 24	-11.5%
All	$379.28	Dec 6, 24	-11.5%

50-Day EMA Lows

SHW 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$324.92	Jul 24, 26	+3.3%
3M	$314.57	Jun 10, 26	+6.7%
6M	$314.57	Jun 10, 26	+6.7%
1Y	$314.57	Jun 10, 26	+6.7%
3Y	$251.18	Nov 6, 23	+33.6%
5Y	$220.10	Oct 24, 22	+52.5%
All	$0.28	May 27, 80	>+9999.0%

50-Day EMA History

Date	Value	Change
Aug 10, 2026	$335.69	+0.8%
Dec 31, 2025	$332.89	-9.2%
Dec 31, 2024	$366.62	+29.3%
Dec 31, 2023	$283.49	+18.8%
Dec 31, 2022	$238.63	-28.0%
Dec 31, 2021	$331.63	+38.7%
Dec 31, 2020	$239.04	+25.2%
Dec 31, 2019	$190.88	+42.6%
Dec 31, 2018	$133.83	+1.2%
Dec 31, 2017	$132.18	+47.7%
Dec 31, 2016	$89.51	+1.9%
Dec 31, 2015	$87.80	+7.7%
Dec 31, 2014	$81.53	+34.1%
Dec 31, 2013	$60.80	+21.4%
Dec 31, 2012	$50.09	+77.2%
Dec 31, 2011	$28.27	+8.8%
Dec 31, 2010	$25.98	+27.7%
Dec 31, 2009	$20.35	+9.1%
Dec 31, 2008	$18.65	-8.6%
Dec 31, 2007	$20.41	-0.0%
Dec 31, 2006	$20.41	+38.9%
Dec 31, 2005	$14.69	+0.3%
Dec 31, 2004	$14.65	+32.6%
Dec 31, 2003	$11.05	+19.5%

Date	Value	Change
Dec 31, 2002	$9.25	+4.9%
Dec 31, 2001	$8.81	+15.5%
Dec 31, 2000	$7.63	+9.1%
Dec 31, 1999	$6.99	-23.3%
Dec 31, 1998	$9.12	-2.6%
Dec 31, 1997	$9.36	+4.5%
Dec 31, 1996	$8.96	+38.0%
Dec 31, 1995	$6.49	+22.5%
Dec 31, 1994	$5.30	-8.2%
Dec 31, 1993	$5.77	+13.2%
Dec 31, 1992	$5.10	+27.0%
Dec 31, 1991	$4.01	+32.9%
Dec 31, 1990	$3.02	+8.6%
Dec 31, 1989	$2.78	+27.0%
Dec 31, 1988	$2.19	+3.9%
Dec 31, 1987	$2.11	-9.3%
Dec 31, 1986	$2.32	+32.1%
Dec 31, 1985	$1.76	+50.0%
Dec 31, 1984	$1.17	+8.6%
Dec 31, 1983	$1.08	+24.6%
Dec 31, 1982	$0.87	+96.0%
Dec 31, 1981	$0.44	+15.4%
Dec 31, 1980	$0.38	-

FAQ

What is the current 50-day EMA of SHW?: As of today, SHW 50-day EMA is $335.69
How does SHW 50-day EMA compare to its current price?: SHW 50-day EMA is -7.45% below its current market price
How far is SHW 50-day EMA from its all-time high?: SHW 50-day EMA is currently -11.49% below its historical high of $379.28 set on December 6, 2024
What is 1-year change in SHW 50-day EMA?: SHW 50-day EMA is down -2.80% year-over-year

20-Day EMA

$346.85$1.66+0.48%

August 10, 2026

Summary

Current Value: As of today, SHW 20-day EMA is $346.85, up +0.48% on August 10, 2026
Vs Current Price: SHW 20-day EMA is -4.37% below its current market price
1-Year High: SHW 20-day EMA reached a 1-year high of $363.92 on September 8, 2025
1-Year Low: SHW 20-day EMA reached a 1-year low of $305.53 on June 8, 2026

Performance

SHW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Aug 10, 26	$346.85	+0.5%	+4.5%	+7.0%	+5.9%	+0.7%	+27.8%	+19.9%
200-Day EMA	Aug 10, 26	$333.82	+0.1%	+0.5%	-1.5%	-2.5%	-3.8%	+36.4%	+29.4%
50-Day EMA	Aug 10, 26	$335.69	+0.3%	+3.2%	+1.9%	+0.8%	-2.8%	+28.6%	+18.9%
200-Day SMA	Aug 10, 26	$333.50	+0.0%	+0.1%	-2.3%	-3.1%	-5.7%	+39.6%	+30.1%
50-Day SMA	Aug 10, 26	$329.84	+0.3%	+3.8%	+0.9%	-1.3%	-4.7%	+27.2%	+17.6%
20-Day SMA	Aug 10, 26	$340.63	+0.5%	+2.6%	+3.8%	+4.1%	-0.4%	+24.8%	+18.2%
Price	Aug 10, 26	$362.71	-1.9%	+8.6%	+14.5%	+11.9%	+3.0%	+32.9%	+22.5%
14-Day RSI	Aug 10, 26	60.73	-7.2%	+12.6%	+5.6%	+46.7%	+54.8%	+7.6%	-16.3%
Beta	Aug 10, 26	0.81	0.0%	+15.7%	0.0%	+19.1%	+14.1%	-30.2%	+26.6%
ATR	Aug 10, 26	$10.34	-1.3%	+15.0%	+7.2%	+89.5%	+57.5%	+97.6%	+171.5%
10-Day Volatility	Aug 10, 26	53.09%	+4.0%	+110.6%	+66.5%	+405.6%	+121.4%	+240.3%	+512.3%
3-Month Volatility	Aug 10, 26	34.25%	+0.5%	+18.0%	+16.5%	+62.8%	+51.3%	+76.4%	+163.5%
1-Year Volatility	Aug 10, 26	27.67%	+0.2%	+9.4%	+13.1%	+14.5%	+16.1%	-7.7%	+34.8%

20-Day EMA Highs

SHW 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$346.85	Aug 10, 26	at high
3M	$346.85	Aug 10, 26	at high
6M	$360.76	Feb 24, 26	-3.9%
1Y	$363.92	Sep 8, 25	-4.7%
3Y	$387.07	Dec 4, 24	-10.4%
5Y	$387.07	Dec 4, 24	-10.4%
All	$387.07	Dec 4, 24	-10.4%

20-Day EMA Lows

SHW 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$326.37	Jul 24, 26	+6.3%
3M	$305.53	Jun 8, 26	+13.5%
6M	$305.53	Jun 8, 26	+13.5%
1Y	$305.53	Jun 8, 26	+13.5%
3Y	$243.38	Nov 1, 23	+42.5%
5Y	$210.18	Oct 21, 22	+65.0%
All	$0.27	Apr 18, 80	>+9999.0%

20-Day EMA History

Date	Value	Change
Aug 10, 2026	$346.85	+5.9%
Dec 31, 2025	$327.61	-8.2%
Dec 31, 2024	$357.06	+18.8%
Dec 31, 2023	$300.46	+23.9%
Dec 31, 2022	$242.50	-29.2%
Dec 31, 2021	$342.64	+41.4%
Dec 31, 2020	$242.25	+25.5%
Dec 31, 2019	$193.02	+48.4%
Dec 31, 2018	$130.09	-4.1%
Dec 31, 2017	$135.64	+51.1%
Dec 31, 2016	$89.77	+1.8%
Dec 31, 2015	$88.20	+3.4%
Dec 31, 2014	$85.29	+40.5%
Dec 31, 2013	$60.68	+20.1%
Dec 31, 2012	$50.54	+74.1%
Dec 31, 2011	$29.02	+7.1%
Dec 31, 2010	$27.11	+31.7%
Dec 31, 2009	$20.58	+9.5%
Dec 31, 2008	$18.79	-5.3%
Dec 31, 2007	$19.85	-5.4%
Dec 31, 2006	$20.98	+41.2%
Dec 31, 2005	$14.85	+0.4%
Dec 31, 2004	$14.80	+30.8%
Dec 31, 2003	$11.32	+20.2%

Date	Value	Change
Dec 31, 2002	$9.41	+3.5%
Dec 31, 2001	$9.10	+13.9%
Dec 31, 2000	$7.99	+17.8%
Dec 31, 1999	$6.78	-28.1%
Dec 31, 1998	$9.43	+3.2%
Dec 31, 1997	$9.14	-0.5%
Dec 31, 1996	$9.18	+37.8%
Dec 31, 1995	$6.66	+24.7%
Dec 31, 1994	$5.34	-8.1%
Dec 31, 1993	$5.81	+11.5%
Dec 31, 1992	$5.21	+25.3%
Dec 31, 1991	$4.16	+33.5%
Dec 31, 1990	$3.11	+11.8%
Dec 31, 1989	$2.79	+30.1%
Dec 31, 1988	$2.14	+5.2%
Dec 31, 1987	$2.04	-14.0%
Dec 31, 1986	$2.37	+28.1%
Dec 31, 1985	$1.85	+61.7%
Dec 31, 1984	$1.14	+4.9%
Dec 31, 1983	$1.09	+19.3%
Dec 31, 1982	$0.91	+99.9%
Dec 31, 1981	$0.46	+22.0%
Dec 31, 1980	$0.37	-

FAQ

What is the current 20-day EMA of SHW?: As of today, SHW 20-day EMA is $346.85
How does SHW 20-day EMA compare to its current price?: SHW 20-day EMA is -4.37% below its current market price
How far is SHW 20-day EMA from its all-time high?: SHW 20-day EMA is currently -10.39% below its historical high of $387.07 set on December 4, 2024
What is 1-year change in SHW 20-day EMA?: SHW 20-day EMA is up +0.67% year-over-year

Data Sources & References

SHW Official Website www.sherwin-williams.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/89800/000008980026000003/0000089800-26-000003-index.htm
SHW Profile on Yahoo Finance finance.yahoo.com/quote/SHW
SHW Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/shw