Price (After-hours)
$116.45
-$0.22-0.19%
Fri, 29 Nov 2024 21:23:26 GMT
Price (Regular Hours)
$115.80
-$0.48-0.41%
Fri, 29 Nov 2024 14:30:00 GMT
Summary:
Stifel Financial stock price is currently $116.45, with a fall of -$0.22 (-0.19%) during the most recent trading day. Over the past year, it has increased by +$55.54 (+91.18%). SF price is now -1.47% below its all-time high of $118.19.SF Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
SF Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -0.2% | +0.6% | +0.8% | +0.4% | -0.1% |
| 1 m1 month | +17.0% | +3.4% | +2.7% | +6.3% | +9.3% |
| 3 m3 months | +33.9% | +7.9% | +9.7% | +8.7% | +13.2% |
| 6 m6 months | +40.9% | +14.5% | +13.6% | +16.8% | +25.9% |
| ytdytd | +68.4% | +26.5% | +28.0% | +19.2% | +36.5% |
| 1 y1 year | +91.2% | +32.6% | +34.8% | +26.8% | +44.5% |
| 5 y5 years | +179.4% | +92.0% | +121.8% | +60.1% | +70.2% |
SF Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $118.19 | -1.5% | $99.53 | +17.0% |
| 3 m | 3 months | $118.19 | -1.5% | $80.99 | +43.8% |
| 6 m | 6 months | $118.19 | -1.5% | $77.14 | +51.0% |
| 1 y | 1 year | $118.19 | -1.5% | $60.91 | +91.2% |
| 3 y | 3 years | $118.19 | -1.5% | $51.20 | +127.4% |
| 5 y | 5 years | $118.19 | -1.5% | $21.97 | +430.0% |
| alltime | all time | $118.19 | -1.5% | $0.53 | >+9999.0% |
Stifel Financial Stock Price History
| Date | Value |
|---|---|
| 2024 | $116.45(+68.4%) |
| 2023 | $69.15(+18.5%) |
| 2022 | $58.37(-17.1%) |
| 2021 | $70.42(+39.6%) |
| 2020 | $50.46(+24.8%) |
| 2019 | $40.43(+46.4%) |
| 2018 | $27.61(-30.5%) |
| 2017 | $39.71(+19.2%) |
| 2016 | $33.30(+17.9%) |
| 2015 | $28.24(-17.0%) |
| 2014 | $34.01(+6.5%) |
| 2013 | $31.95(+49.9%) |
| 2012 | $21.31(-0.2%) |
| 2011 | $21.37(-22.5%) |
| 2010 | $27.57(+4.7%) |
| 2009 | $26.33(+29.2%) |
| 2008 | $20.38(+30.8%) |
| 2007 | $15.58(+34.0%) |
| 2006 | $11.62(+4.4%) |
| 2005 | $11.14(+79.4%) |
| 2004 | $6.21(+43.2%) |
| Date | Value |
|---|---|
| 2003 | $4.33(+75.0%) |
| 2002 | $2.48(+6.1%) |
| 2001 | $2.33(-7.7%) |
| 2000 | $2.53(+15.2%) |
| 1999 | $2.19(-0.7%) |
| 1998 | $2.21(-35.1%) |
| 1997 | $3.40(+102.5%) |
| 1996 | $1.68(+38.7%) |
| 1995 | $1.21(+15.9%) |
| 1994 | $1.04(-37.7%) |
| 1993 | $1.68(+44.4%) |
| 1992 | $1.16(+1.4%) |
| 1991 | $1.15(+107.1%) |
| 1990 | $0.55(-40.4%) |
| 1989 | $0.93(-6.0%) |
| 1988 | $0.99(-7.4%) |
| 1987 | $1.07(-31.6%) |
| 1986 | $1.56(+33.9%) |
| 1985 | $1.16(+20.4%) |
| 1984 | $0.97(-24.6%) |
| 1983 | $1.28 |
FAQ
- What is the price of Stifel Financial stock today?
- What is the all time high price for Stifel Financial stock?
- When did Stifel Financial stock split?
- What is SF year-to-date return?
- What is SF year-on-year return?
What is the price of Stifel Financial stock today?
The current price of SF is $116.45
What is the all time high price for Stifel Financial stock?
Stifel Financial stock all-time high price is $118.19
When did Stifel Financial stock split?
SF most recent stock split occurred on 17 Dec 2020
What is SF year-to-date return?
Stifel Financial stock has returned +$47.30 (+68.40%) since the beginning of the year
What is SF year-on-year return?
Over the past year, Stifel Financial stock has returned +$55.54 (+91.18%)