What is the current 200-day SMA of SF?

As of today, SF 200-day SMA is $78.67

How does SF 200-day SMA compare to its current price?

SF 200-day SMA is -3.46% below its current market price

How far is SF 200-day SMA from its all-time high?

SF 200-day SMA is currently -0.01% below its historical high of $78.67 set on August 26, 2026

What is 1-year change in SF 200-day SMA?

SF 200-day SMA is up +13.71% year-over-year

What is the current 50-day SMA of SF?

As of today, SF 50-day SMA is $79.65

How does SF 50-day SMA compare to its current price?

SF 50-day SMA is -2.26% below its current market price

How far is SF 50-day SMA from its all-time high?

SF 50-day SMA is currently -6.40% below its historical high of $85.09 set on February 11, 2026

What is 1-year change in SF 50-day SMA?

SF 50-day SMA is up +7.62% year-over-year

What is the current 20-day SMA of SF?

As of today, SF 20-day SMA is $82.11

How does SF 20-day SMA compare to its current price?

SF 20-day SMA is +0.76% above its current market price

How far is SF 20-day SMA from its all-time high?

SF 20-day SMA is currently -4.77% below its historical high of $86.22 set on January 26, 2026

What is 1-year change in SF 20-day SMA?

SF 20-day SMA is up +8.09% year-over-year

What is the current 200-day EMA of SF?

As of today, SF 200-day EMA is $77.29

How does SF 200-day EMA compare to its current price?

SF 200-day EMA is -5.16% below its current market price

How far is SF 200-day EMA from its all-time high?

SF 200-day EMA is currently -0.13% below its historical high of $77.39 set on February 20, 2026

What is 1-year change in SF 200-day EMA?

SF 200-day EMA is up +13.88% year-over-year

What is the current 50-day EMA of SF?

As of today, SF 50-day EMA is $79.97

How does SF 50-day EMA compare to its current price?

SF 50-day EMA is -1.87% below its current market price

How far is SF 50-day EMA from its all-time high?

SF 50-day EMA is currently -5.05% below its historical high of $84.22 set on February 9, 2026

What is 1-year change in SF 50-day EMA?

SF 50-day EMA is up +8.80% year-over-year

What is the current 20-day EMA of SF?

As of today, SF 20-day EMA is $81.32

How does SF 20-day EMA compare to its current price?

SF 20-day EMA is -0.21% below its current market price

How far is SF 20-day EMA from its all-time high?

SF 20-day EMA is currently -5.40% below its historical high of $85.96 set on January 22, 2026

What is 1-year change in SF 20-day EMA?

SF 20-day EMA is up +7.12% year-over-year

SF Stock Moving Average History & Chart Since 1983

200-Day SMA

$78.67$0.02+0.03%

September 4, 2026

Summary

Current Value: As of today, SF 200-day SMA is $78.67, up +0.03% on September 4, 2026
Vs Current Price: SF 200-day SMA is -3.46% below its current market price
1-Year High: SF 200-day SMA reached a 1-year high of $78.67 on August 26, 2026
1-Year Low: SF 200-day SMA reached a 1-year low of $69.12 on September 25, 2025

200-Day SMA Chart

Performance

SF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Sep 4, 26	$78.67	+0.0%	+0.5%	+0.6%	+9.5%	+13.7%	+92.6%	+91.1%
50-Day SMA	Sep 4, 26	$79.65	+0.3%	+6.5%	+5.8%	-2.4%	+7.6%	+91.7%	+79.6%
20-Day SMA	Sep 4, 26	$82.11	-0.1%	+3.5%	+12.9%	-3.2%	+8.1%	+94.8%	+79.9%
200-Day EMA	Sep 4, 26	$77.29	+0.1%	+1.7%	+1.8%	+3.6%	+13.9%	+89.2%	+90.9%
50-Day EMA	Sep 4, 26	$79.97	+0.1%	+3.9%	+7.3%	-2.3%	+8.8%	+92.0%	+78.5%
20-Day EMA	Sep 4, 26	$81.32	+0.0%	+1.8%	+12.3%	-3.4%	+7.1%	+91.5%	+78.7%
Price	Sep 4, 26	$81.49	-1.0%	-3.0%	+14.1%	-2.4%	+5.6%	+84.3%	+79.6%
14-Day RSI	Sep 4, 26	51.33	-5.5%	-25.7%	+23.1%	+4.0%	-11.9%	-27.2%	+1.5%
Beta	Sep 4, 26	1.04	+1.0%	+1.0%	-13.3%	-25.7%	-27.8%	-14.1%	-11.1%
ATR	Sep 4, 26	$1.83	-1.4%	-9.9%	-2.5%	+10.4%	+15.3%	+147.1%	+79.6%
10-Day Volatility	Sep 4, 26	24.93%	-0.0%	-4.3%	+11.8%	+45.5%	+15.6%	+81.8%	-4.3%

200-Day SMA Highs

SF 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$78.67	Aug 26, 26	-0.0%
3M	$78.67	Aug 26, 26	-0.0%
6M	$78.67	Aug 26, 26	-0.0%
1Y	$78.67	Aug 26, 26	-0.0%
3Y	$78.67	Aug 26, 26	-0.0%
5Y	$78.67	Aug 26, 26	-0.0%
All	$78.67	Aug 26, 26	-0.0%

200-Day SMA Lows

SF 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$78.25	Aug 4, 26	+0.5%
3M	$77.77	Jul 13, 26	+1.1%
6M	$76.63	Mar 4, 26	+2.7%
1Y	$69.12	Sep 25, 25	+13.8%
3Y	$40.43	Dec 13, 23	+94.6%
5Y	$40.02	Jun 30, 23	+96.6%
All	$0.48	Apr 4, 91	>+9999.0%

200-Day SMA History

Date	Value	Change
Sep 4, 2026	$78.67	+9.5%
Dec 31, 2025	$71.84	+19.6%
Dec 31, 2024	$60.07	+47.8%
Dec 31, 2023	$40.63	+0.3%
Dec 31, 2022	$40.50	-11.6%
Dec 31, 2021	$45.84	+93.0%
Dec 31, 2020	$23.75	-6.8%
Dec 31, 2019	$25.47	+7.1%
Dec 31, 2018	$23.78	+7.1%
Dec 31, 2017	$22.20	+32.0%
Dec 31, 2016	$16.82	-24.7%
Dec 31, 2015	$22.35	+6.9%
Dec 31, 2014	$20.92	+21.6%
Dec 31, 2013	$17.20	+18.2%
Dec 31, 2012	$14.55	-6.8%
Dec 31, 2011	$15.61	+4.5%
Dec 31, 2010	$14.93	-0.7%
Dec 31, 2009	$15.04	+31.5%
Dec 31, 2008	$11.44	+9.4%
Dec 31, 2007	$10.46	+47.0%
Dec 31, 2006	$7.12	+27.3%
Dec 31, 2005	$5.59	+43.4%

Date	Value	Change
Dec 31, 2004	$3.90	+94.3%
Dec 31, 2003	$2.01	+7.7%
Dec 31, 2002	$1.86	+7.8%
Dec 31, 2001	$1.73	+0.1%
Dec 31, 2000	$1.73	+18.3%
Dec 31, 1999	$1.46	-21.2%
Dec 31, 1998	$1.85	+26.5%
Dec 31, 1997	$1.46	+57.0%
Dec 31, 1996	$0.93	+21.0%
Dec 31, 1995	$0.77	-4.6%
Dec 31, 1994	$0.81	-26.4%
Dec 31, 1993	$1.10	+44.3%
Dec 31, 1992	$0.76	+20.4%
Dec 31, 1991	$0.63	+24.5%
Dec 31, 1990	$0.51	-29.2%
Dec 31, 1989	$0.72	+3.6%
Dec 31, 1988	$0.69	-40.6%
Dec 31, 1987	$1.16	+14.9%
Dec 31, 1986	$1.01	+41.7%
Dec 31, 1985	$0.72	+8.7%
Dec 31, 1984	$0.66	-36.7%
Dec 31, 1983	$1.04	-

FAQ

What is the current 200-day SMA of SF?: As of today, SF 200-day SMA is $78.67
How does SF 200-day SMA compare to its current price?: SF 200-day SMA is -3.46% below its current market price
How far is SF 200-day SMA from its all-time high?: SF 200-day SMA is currently -0.01% below its historical high of $78.67 set on August 26, 2026
What is 1-year change in SF 200-day SMA?: SF 200-day SMA is up +13.71% year-over-year

50-Day SMA

$79.65$0.20+0.25%

September 4, 2026

Summary

Current Value: As of today, SF 50-day SMA is $79.65, up +0.25% on September 4, 2026
Vs Current Price: SF 50-day SMA is -2.26% below its current market price
1-Year High: SF 50-day SMA reached a 1-year high of $85.09 on February 11, 2026
1-Year Low: SF 50-day SMA reached a 1-year low of $73.10 on July 14, 2026

Performance

SF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Sep 4, 26	$79.65	+0.3%	+6.5%	+5.8%	-2.4%	+7.6%	+91.7%	+79.6%
200-Day SMA	Sep 4, 26	$78.67	+0.0%	+0.5%	+0.6%	+9.5%	+13.7%	+92.6%	+91.1%
20-Day SMA	Sep 4, 26	$82.11	-0.1%	+3.5%	+12.9%	-3.2%	+8.1%	+94.8%	+79.9%
200-Day EMA	Sep 4, 26	$77.29	+0.1%	+1.7%	+1.8%	+3.6%	+13.9%	+89.2%	+90.9%
50-Day EMA	Sep 4, 26	$79.97	+0.1%	+3.9%	+7.3%	-2.3%	+8.8%	+92.0%	+78.5%
20-Day EMA	Sep 4, 26	$81.32	+0.0%	+1.8%	+12.3%	-3.4%	+7.1%	+91.5%	+78.7%
Price	Sep 4, 26	$81.49	-1.0%	-3.0%	+14.1%	-2.4%	+5.6%	+84.3%	+79.6%
14-Day RSI	Sep 4, 26	51.33	-5.5%	-25.7%	+23.1%	+4.0%	-11.9%	-27.2%	+1.5%
Beta	Sep 4, 26	1.04	+1.0%	+1.0%	-13.3%	-25.7%	-27.8%	-14.1%	-11.1%
ATR	Sep 4, 26	$1.83	-1.4%	-9.9%	-2.5%	+10.4%	+15.3%	+147.1%	+79.6%
10-Day Volatility	Sep 4, 26	24.93%	-0.0%	-4.3%	+11.8%	+45.5%	+15.6%	+81.8%	-4.3%
3-Month Volatility	Sep 4, 26	25.63%	-1.4%	-0.6%	-2.4%	+6.4%	+17.2%	+31.5%	-9.1%
1-Year Volatility	Sep 4, 26	26.56%	-0.5%	-0.1%	+2.5%	-21.4%	-26.3%	-17.4%	-21.2%

50-Day SMA Highs

SF 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$79.65	Sep 4, 26	at high
3M	$79.65	Sep 4, 26	at high
6M	$83.19	Mar 4, 26	-4.3%
1Y	$85.09	Feb 11, 26	-6.4%
3Y	$85.09	Feb 11, 26	-6.4%
5Y	$85.09	Feb 11, 26	-6.4%
All	$85.09	Feb 11, 26	-6.4%

50-Day SMA Lows

SF 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$74.77	Aug 4, 26	+6.5%
3M	$73.10	Jul 14, 26	+9.0%
6M	$73.10	Jul 14, 26	+9.0%
1Y	$73.10	Jul 14, 26	+9.0%
3Y	$39.87	Dec 1, 23	+99.8%
5Y	$38.02	Oct 31, 22	+109.5%
All	$0.39	Jan 31, 91	>+9999.0%

50-Day SMA History

Date	Value	Change
Sep 4, 2026	$79.65	-2.4%
Dec 31, 2025	$81.59	+11.4%
Dec 31, 2024	$73.22	+76.4%
Dec 31, 2023	$41.52	+2.5%
Dec 31, 2022	$40.50	-16.7%
Dec 31, 2021	$48.59	+56.9%
Dec 31, 2020	$30.97	+15.3%
Dec 31, 2019	$26.86	+32.2%
Dec 31, 2018	$20.31	-17.8%
Dec 31, 2017	$24.70	+18.9%
Dec 31, 2016	$20.78	+6.0%
Dec 31, 2015	$19.61	-9.0%
Dec 31, 2014	$21.55	+9.9%
Dec 31, 2013	$19.61	+41.0%
Dec 31, 2012	$13.90	+0.8%
Dec 31, 2011	$13.79	-15.1%
Dec 31, 2010	$16.24	-0.7%
Dec 31, 2009	$16.36	+32.6%
Dec 31, 2008	$12.34	+24.3%
Dec 31, 2007	$9.92	+32.1%
Dec 31, 2006	$7.51	+1.2%
Dec 31, 2005	$7.42	+75.3%

Date	Value	Change
Dec 31, 2004	$4.23	+72.5%
Dec 31, 2003	$2.45	+42.1%
Dec 31, 2002	$1.73	+12.2%
Dec 31, 2001	$1.54	-17.3%
Dec 31, 2000	$1.86	+18.5%
Dec 31, 1999	$1.57	+4.7%
Dec 31, 1998	$1.50	-22.7%
Dec 31, 1997	$1.94	+91.4%
Dec 31, 1996	$1.01	+37.2%
Dec 31, 1995	$0.74	+9.6%
Dec 31, 1994	$0.67	-40.4%
Dec 31, 1993	$1.13	+45.8%
Dec 31, 1992	$0.78	+11.4%
Dec 31, 1991	$0.70	+71.4%
Dec 31, 1990	$0.41	-40.3%
Dec 31, 1989	$0.68	+5.7%
Dec 31, 1988	$0.64	-11.0%
Dec 31, 1987	$0.72	-32.5%
Dec 31, 1986	$1.07	+39.1%
Dec 31, 1985	$0.77	+13.1%
Dec 31, 1984	$0.68	-23.2%
Dec 31, 1983	$0.89	-

FAQ

What is the current 50-day SMA of SF?: As of today, SF 50-day SMA is $79.65
How does SF 50-day SMA compare to its current price?: SF 50-day SMA is -2.26% below its current market price
How far is SF 50-day SMA from its all-time high?: SF 50-day SMA is currently -6.40% below its historical high of $85.09 set on February 11, 2026
What is 1-year change in SF 50-day SMA?: SF 50-day SMA is up +7.62% year-over-year

20-Day SMA

$82.11$0.08-0.10%

September 4, 2026

Summary

Current Value: As of today, SF 20-day SMA is $82.11, down -0.10% on September 4, 2026
Vs Current Price: SF 20-day SMA is +0.76% above its current market price
1-Year High: SF 20-day SMA reached a 1-year high of $86.22 on January 26, 2026
1-Year Low: SF 20-day SMA reached a 1-year low of $71.42 on June 15, 2026

Performance

SF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Sep 4, 26	$82.11	-0.1%	+3.5%	+12.9%	-3.2%	+8.1%	+94.8%	+79.9%
200-Day SMA	Sep 4, 26	$78.67	+0.0%	+0.5%	+0.6%	+9.5%	+13.7%	+92.6%	+91.1%
50-Day SMA	Sep 4, 26	$79.65	+0.3%	+6.5%	+5.8%	-2.4%	+7.6%	+91.7%	+79.6%
200-Day EMA	Sep 4, 26	$77.29	+0.1%	+1.7%	+1.8%	+3.6%	+13.9%	+89.2%	+90.9%
50-Day EMA	Sep 4, 26	$79.97	+0.1%	+3.9%	+7.3%	-2.3%	+8.8%	+92.0%	+78.5%
20-Day EMA	Sep 4, 26	$81.32	+0.0%	+1.8%	+12.3%	-3.4%	+7.1%	+91.5%	+78.7%
Price	Sep 4, 26	$81.49	-1.0%	-3.0%	+14.1%	-2.4%	+5.6%	+84.3%	+79.6%
14-Day RSI	Sep 4, 26	51.33	-5.5%	-25.7%	+23.1%	+4.0%	-11.9%	-27.2%	+1.5%
Beta	Sep 4, 26	1.04	+1.0%	+1.0%	-13.3%	-25.7%	-27.8%	-14.1%	-11.1%
ATR	Sep 4, 26	$1.83	-1.4%	-9.9%	-2.5%	+10.4%	+15.3%	+147.1%	+79.6%
10-Day Volatility	Sep 4, 26	24.93%	-0.0%	-4.3%	+11.8%	+45.5%	+15.6%	+81.8%	-4.3%
3-Month Volatility	Sep 4, 26	25.63%	-1.4%	-0.6%	-2.4%	+6.4%	+17.2%	+31.5%	-9.1%
1-Year Volatility	Sep 4, 26	26.56%	-0.5%	-0.1%	+2.5%	-21.4%	-26.3%	-17.4%	-21.2%

20-Day SMA Highs

SF 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$83.42	Aug 21, 26	-1.6%
3M	$83.42	Aug 21, 26	-1.6%
6M	$83.42	Aug 21, 26	-1.6%
1Y	$86.22	Jan 26, 26	-4.8%
3Y	$86.22	Jan 26, 26	-4.8%
5Y	$86.22	Jan 26, 26	-4.8%
All	$86.22	Jan 26, 26	-4.8%

20-Day SMA Lows

SF 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$79.36	Aug 4, 26	+3.5%
3M	$71.42	Jun 15, 26	+15.0%
6M	$71.42	Jun 15, 26	+15.0%
1Y	$71.42	Jun 15, 26	+15.0%
3Y	$38.84	Nov 2, 23	+111.4%
5Y	$35.63	Oct 24, 22	+130.5%
All	$0.38	Jan 21, 91	>+9999.0%

20-Day SMA History

Date	Value	Change
Sep 4, 2026	$82.11	-3.2%
Dec 31, 2025	$84.86	+16.9%
Dec 31, 2024	$72.56	+64.0%
Dec 31, 2023	$44.24	+12.0%
Dec 31, 2022	$39.50	-15.2%
Dec 31, 2021	$46.59	+38.4%
Dec 31, 2020	$33.66	+23.1%
Dec 31, 2019	$27.34	+42.9%
Dec 31, 2018	$19.13	-27.8%
Dec 31, 2017	$26.49	+16.6%
Dec 31, 2016	$22.71	+18.6%
Dec 31, 2015	$19.15	-15.1%
Dec 31, 2014	$22.54	+10.6%
Dec 31, 2013	$20.37	+46.5%
Dec 31, 2012	$13.91	+0.8%
Dec 31, 2011	$13.79	-23.0%
Dec 31, 2010	$17.91	+6.7%
Dec 31, 2009	$16.78	+31.0%
Dec 31, 2008	$12.81	+30.7%
Dec 31, 2007	$9.80	+25.3%
Dec 31, 2006	$7.82	+6.0%
Dec 31, 2005	$7.38	+70.8%

Date	Value	Change
Dec 31, 2004	$4.32	+58.5%
Dec 31, 2003	$2.72	+62.8%
Dec 31, 2002	$1.67	+9.7%
Dec 31, 2001	$1.53	-11.7%
Dec 31, 2000	$1.73	+15.3%
Dec 31, 1999	$1.50	+5.6%
Dec 31, 1998	$1.42	-32.1%
Dec 31, 1997	$2.09	+96.1%
Dec 31, 1996	$1.07	+39.1%
Dec 31, 1995	$0.77	+15.8%
Dec 31, 1994	$0.66	-42.5%
Dec 31, 1993	$1.15	+47.2%
Dec 31, 1992	$0.78	+14.8%
Dec 31, 1991	$0.68	+76.6%
Dec 31, 1990	$0.39	-39.5%
Dec 31, 1989	$0.64	+0.7%
Dec 31, 1988	$0.63	-3.9%
Dec 31, 1987	$0.66	-36.7%
Dec 31, 1986	$1.04	+23.5%
Dec 31, 1985	$0.84	+29.8%
Dec 31, 1984	$0.65	-21.4%
Dec 31, 1983	$0.82	-

FAQ

What is the current 20-day SMA of SF?: As of today, SF 20-day SMA is $82.11
How does SF 20-day SMA compare to its current price?: SF 20-day SMA is +0.76% above its current market price
How far is SF 20-day SMA from its all-time high?: SF 20-day SMA is currently -4.77% below its historical high of $86.22 set on January 26, 2026
What is 1-year change in SF 20-day SMA?: SF 20-day SMA is up +8.09% year-over-year

200-Day EMA

$77.29$0.04+0.05%

September 4, 2026

Summary

Current Value: As of today, SF 200-day EMA is $77.29, up +0.05% on September 4, 2026
Vs Current Price: SF 200-day EMA is -5.16% below its current market price
1-Year High: SF 200-day EMA reached a 1-year high of $77.39 on February 20, 2026
1-Year Low: SF 200-day EMA reached a 1-year low of $67.87 on September 4, 2025

Performance

SF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Sep 4, 26	$77.29	+0.1%	+1.7%	+1.8%	+3.6%	+13.9%	+89.2%	+90.9%
50-Day EMA	Sep 4, 26	$79.97	+0.1%	+3.9%	+7.3%	-2.3%	+8.8%	+92.0%	+78.5%
20-Day EMA	Sep 4, 26	$81.32	+0.0%	+1.8%	+12.3%	-3.4%	+7.1%	+91.5%	+78.7%
200-Day SMA	Sep 4, 26	$78.67	+0.0%	+0.5%	+0.6%	+9.5%	+13.7%	+92.6%	+91.1%
50-Day SMA	Sep 4, 26	$79.65	+0.3%	+6.5%	+5.8%	-2.4%	+7.6%	+91.7%	+79.6%
20-Day SMA	Sep 4, 26	$82.11	-0.1%	+3.5%	+12.9%	-3.2%	+8.1%	+94.8%	+79.9%
Price	Sep 4, 26	$81.49	-1.0%	-3.0%	+14.1%	-2.4%	+5.6%	+84.3%	+79.6%
14-Day RSI	Sep 4, 26	51.33	-5.5%	-25.7%	+23.1%	+4.0%	-11.9%	-27.2%	+1.5%
Beta	Sep 4, 26	1.04	+1.0%	+1.0%	-13.3%	-25.7%	-27.8%	-14.1%	-11.1%
ATR	Sep 4, 26	$1.83	-1.4%	-9.9%	-2.5%	+10.4%	+15.3%	+147.1%	+79.6%
10-Day Volatility	Sep 4, 26	24.93%	-0.0%	-4.3%	+11.8%	+45.5%	+15.6%	+81.8%	-4.3%
3-Month Volatility	Sep 4, 26	25.63%	-1.4%	-0.6%	-2.4%	+6.4%	+17.2%	+31.5%	-9.1%
1-Year Volatility	Sep 4, 26	26.56%	-0.5%	-0.1%	+2.5%	-21.4%	-26.3%	-17.4%	-21.2%

200-Day EMA Highs

SF 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$77.29	Sep 4, 26	at high
3M	$77.29	Sep 4, 26	at high
6M	$77.29	Sep 4, 26	at high
1Y	$77.39	Feb 20, 26	-0.1%
3Y	$77.39	Feb 20, 26	-0.1%
5Y	$77.39	Feb 20, 26	-0.1%
All	$77.39	Feb 20, 26	-0.1%

200-Day EMA Lows

SF 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$76.01	Aug 4, 26	+1.7%
3M	$75.21	Jul 8, 26	+2.8%
6M	$75.21	Jul 8, 26	+2.8%
1Y	$67.87	Sep 4, 25	+13.9%
3Y	$40.62	Nov 13, 23	+90.3%
5Y	$40.21	Jul 10, 23	+92.2%
All	$0.47	Feb 12, 91	>+9999.0%

200-Day EMA History

Date	Value	Change
Sep 4, 2026	$77.29	+3.6%
Dec 31, 2025	$74.59	+20.6%
Dec 31, 2024	$61.85	+49.7%
Dec 31, 2023	$41.32	+1.3%
Dec 31, 2022	$40.79	-8.6%
Dec 31, 2021	$44.61	+70.0%
Dec 31, 2020	$26.24	+3.3%
Dec 31, 2019	$25.41	+11.2%
Dec 31, 2018	$22.85	+0.5%
Dec 31, 2017	$22.75	+24.2%
Dec 31, 2016	$18.31	-13.7%
Dec 31, 2015	$21.21	+1.7%
Dec 31, 2014	$20.85	+17.2%
Dec 31, 2013	$17.78	+23.3%
Dec 31, 2012	$14.43	-2.7%
Dec 31, 2011	$14.82	-2.8%
Dec 31, 2010	$15.25	+1.0%
Dec 31, 2009	$15.11	+29.4%
Dec 31, 2008	$11.68	+15.6%
Dec 31, 2007	$10.10	+43.3%
Dec 31, 2006	$7.05	+17.8%
Dec 31, 2005	$5.98	+55.4%

Date	Value	Change
Dec 31, 2004	$3.85	+82.5%
Dec 31, 2003	$2.11	+17.6%
Dec 31, 2002	$1.79	+7.2%
Dec 31, 2001	$1.67	-4.5%
Dec 31, 2000	$1.75	+17.0%
Dec 31, 1999	$1.50	-10.9%
Dec 31, 1998	$1.68	+7.5%
Dec 31, 1997	$1.56	+66.5%
Dec 31, 1996	$0.94	+22.4%
Dec 31, 1995	$0.77	-3.3%
Dec 31, 1994	$0.79	-26.6%
Dec 31, 1993	$1.08	+41.6%
Dec 31, 1992	$0.76	+22.3%
Dec 31, 1991	$0.62	+25.5%
Dec 31, 1990	$0.50	-30.1%
Dec 31, 1989	$0.71	+0.9%
Dec 31, 1988	$0.71	-34.9%
Dec 31, 1987	$1.08	+9.6%
Dec 31, 1986	$0.99	+35.0%
Dec 31, 1985	$0.73	+4.1%
Dec 31, 1984	$0.70	-

FAQ

What is the current 200-day EMA of SF?: As of today, SF 200-day EMA is $77.29
How does SF 200-day EMA compare to its current price?: SF 200-day EMA is -5.16% below its current market price
How far is SF 200-day EMA from its all-time high?: SF 200-day EMA is currently -0.13% below its historical high of $77.39 set on February 20, 2026
What is 1-year change in SF 200-day EMA?: SF 200-day EMA is up +13.88% year-over-year

50-Day EMA

$79.97$0.06+0.08%

September 4, 2026

Summary

Current Value: As of today, SF 50-day EMA is $79.97, up +0.08% on September 4, 2026
Vs Current Price: SF 50-day EMA is -1.87% below its current market price
1-Year High: SF 50-day EMA reached a 1-year high of $84.22 on February 9, 2026
1-Year Low: SF 50-day EMA reached a 1-year low of $73.09 on July 1, 2026

Performance

SF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Sep 4, 26	$79.97	+0.1%	+3.9%	+7.3%	-2.3%	+8.8%	+92.0%	+78.5%
200-Day EMA	Sep 4, 26	$77.29	+0.1%	+1.7%	+1.8%	+3.6%	+13.9%	+89.2%	+90.9%
20-Day EMA	Sep 4, 26	$81.32	+0.0%	+1.8%	+12.3%	-3.4%	+7.1%	+91.5%	+78.7%
200-Day SMA	Sep 4, 26	$78.67	+0.0%	+0.5%	+0.6%	+9.5%	+13.7%	+92.6%	+91.1%
50-Day SMA	Sep 4, 26	$79.65	+0.3%	+6.5%	+5.8%	-2.4%	+7.6%	+91.7%	+79.6%
20-Day SMA	Sep 4, 26	$82.11	-0.1%	+3.5%	+12.9%	-3.2%	+8.1%	+94.8%	+79.9%
Price	Sep 4, 26	$81.49	-1.0%	-3.0%	+14.1%	-2.4%	+5.6%	+84.3%	+79.6%
14-Day RSI	Sep 4, 26	51.33	-5.5%	-25.7%	+23.1%	+4.0%	-11.9%	-27.2%	+1.5%
Beta	Sep 4, 26	1.04	+1.0%	+1.0%	-13.3%	-25.7%	-27.8%	-14.1%	-11.1%
ATR	Sep 4, 26	$1.83	-1.4%	-9.9%	-2.5%	+10.4%	+15.3%	+147.1%	+79.6%
10-Day Volatility	Sep 4, 26	24.93%	-0.0%	-4.3%	+11.8%	+45.5%	+15.6%	+81.8%	-4.3%
3-Month Volatility	Sep 4, 26	25.63%	-1.4%	-0.6%	-2.4%	+6.4%	+17.2%	+31.5%	-9.1%
1-Year Volatility	Sep 4, 26	26.56%	-0.5%	-0.1%	+2.5%	-21.4%	-26.3%	-17.4%	-21.2%

50-Day EMA Highs

SF 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$79.97	Sep 4, 26	at high
3M	$79.97	Sep 4, 26	at high
6M	$81.09	Mar 4, 26	-1.4%
1Y	$84.22	Feb 9, 26	-5.0%
3Y	$84.22	Feb 9, 26	-5.0%
5Y	$84.22	Feb 9, 26	-5.0%
All	$84.22	Feb 9, 26	-5.0%

50-Day EMA Lows

SF 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$77.00	Aug 4, 26	+3.9%
3M	$73.09	Jul 1, 26	+9.4%
6M	$73.09	Jul 1, 26	+9.4%
1Y	$73.09	Jul 1, 26	+9.4%
3Y	$40.01	Nov 13, 23	+99.9%
5Y	$37.40	Oct 26, 22	+113.8%
All	$0.39	Jan 30, 91	>+9999.0%

50-Day EMA History

Date	Value	Change
Sep 4, 2026	$79.97	-2.3%
Dec 31, 2025	$81.82	+14.5%
Dec 31, 2024	$71.47	+67.4%
Dec 31, 2023	$42.69	+7.1%
Dec 31, 2022	$39.87	-16.1%
Dec 31, 2021	$47.55	+52.6%
Dec 31, 2020	$31.15	+16.3%
Dec 31, 2019	$26.79	+32.2%
Dec 31, 2018	$20.26	-19.2%
Dec 31, 2017	$25.07	+18.6%
Dec 31, 2016	$21.14	+8.1%
Dec 31, 2015	$19.56	-10.4%
Dec 31, 2014	$21.81	+10.4%
Dec 31, 2013	$19.76	+40.9%
Dec 31, 2012	$14.02	+2.3%
Dec 31, 2011	$13.71	-17.6%
Dec 31, 2010	$16.63	+0.4%
Dec 31, 2009	$16.55	+32.0%
Dec 31, 2008	$12.54	+24.8%
Dec 31, 2007	$10.05	+33.9%
Dec 31, 2006	$7.51	+3.3%
Dec 31, 2005	$7.26	+71.3%

Date	Value	Change
Dec 31, 2004	$4.24	+68.9%
Dec 31, 2003	$2.51	+46.0%
Dec 31, 2002	$1.72	+11.0%
Dec 31, 2001	$1.55	-14.2%
Dec 31, 2000	$1.81	+18.8%
Dec 31, 1999	$1.52	+2.9%
Dec 31, 1998	$1.48	-24.8%
Dec 31, 1997	$1.96	+91.1%
Dec 31, 1996	$1.03	+36.0%
Dec 31, 1995	$0.76	+11.4%
Dec 31, 1994	$0.68	-40.5%
Dec 31, 1993	$1.14	+46.8%
Dec 31, 1992	$0.78	+13.8%
Dec 31, 1991	$0.68	+66.3%
Dec 31, 1990	$0.41	-39.0%
Dec 31, 1989	$0.67	+4.9%
Dec 31, 1988	$0.64	-20.0%
Dec 31, 1987	$0.80	-22.9%
Dec 31, 1986	$1.04	+32.2%
Dec 31, 1985	$0.79	+19.1%
Dec 31, 1984	$0.66	-26.2%
Dec 31, 1983	$0.90	-

FAQ

What is the current 50-day EMA of SF?: As of today, SF 50-day EMA is $79.97
How does SF 50-day EMA compare to its current price?: SF 50-day EMA is -1.87% below its current market price
How far is SF 50-day EMA from its all-time high?: SF 50-day EMA is currently -5.05% below its historical high of $84.22 set on February 9, 2026
What is 1-year change in SF 50-day EMA?: SF 50-day EMA is up +8.80% year-over-year

20-Day EMA

$81.32$0.02+0.02%

September 4, 2026

Summary

Current Value: As of today, SF 20-day EMA is $81.32, up +0.02% on September 4, 2026
Vs Current Price: SF 20-day EMA is -0.21% below its current market price
1-Year High: SF 20-day EMA reached a 1-year high of $85.96 on January 22, 2026
1-Year Low: SF 20-day EMA reached a 1-year low of $71.66 on June 30, 2026

Performance

SF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Sep 4, 26	$81.32	+0.0%	+1.8%	+12.3%	-3.4%	+7.1%	+91.5%	+78.7%
200-Day EMA	Sep 4, 26	$77.29	+0.1%	+1.7%	+1.8%	+3.6%	+13.9%	+89.2%	+90.9%
50-Day EMA	Sep 4, 26	$79.97	+0.1%	+3.9%	+7.3%	-2.3%	+8.8%	+92.0%	+78.5%
200-Day SMA	Sep 4, 26	$78.67	+0.0%	+0.5%	+0.6%	+9.5%	+13.7%	+92.6%	+91.1%
50-Day SMA	Sep 4, 26	$79.65	+0.3%	+6.5%	+5.8%	-2.4%	+7.6%	+91.7%	+79.6%
20-Day SMA	Sep 4, 26	$82.11	-0.1%	+3.5%	+12.9%	-3.2%	+8.1%	+94.8%	+79.9%
Price	Sep 4, 26	$81.49	-1.0%	-3.0%	+14.1%	-2.4%	+5.6%	+84.3%	+79.6%
14-Day RSI	Sep 4, 26	51.33	-5.5%	-25.7%	+23.1%	+4.0%	-11.9%	-27.2%	+1.5%
Beta	Sep 4, 26	1.04	+1.0%	+1.0%	-13.3%	-25.7%	-27.8%	-14.1%	-11.1%
ATR	Sep 4, 26	$1.83	-1.4%	-9.9%	-2.5%	+10.4%	+15.3%	+147.1%	+79.6%
10-Day Volatility	Sep 4, 26	24.93%	-0.0%	-4.3%	+11.8%	+45.5%	+15.6%	+81.8%	-4.3%
3-Month Volatility	Sep 4, 26	25.63%	-1.4%	-0.6%	-2.4%	+6.4%	+17.2%	+31.5%	-9.1%
1-Year Volatility	Sep 4, 26	26.56%	-0.5%	-0.1%	+2.5%	-21.4%	-26.3%	-17.4%	-21.2%

20-Day EMA Highs

SF 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$82.71	Aug 19, 26	-1.7%
3M	$82.71	Aug 19, 26	-1.7%
6M	$82.71	Aug 19, 26	-1.7%
1Y	$85.96	Jan 22, 26	-5.4%
3Y	$85.96	Jan 22, 26	-5.4%
5Y	$85.96	Jan 22, 26	-5.4%
All	$85.96	Jan 22, 26	-5.4%

20-Day EMA Lows

SF 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$79.86	Aug 4, 26	+1.8%
3M	$71.66	Jun 30, 26	+13.5%
6M	$71.66	Jun 30, 26	+13.5%
1Y	$71.66	Jun 30, 26	+13.5%
3Y	$38.81	Nov 1, 23	+109.5%
5Y	$35.89	Oct 24, 22	+126.6%
All	$0.38	Jan 16, 91	>+9999.0%

20-Day EMA History

Date	Value	Change
Sep 4, 2026	$81.32	-3.4%
Dec 31, 2025	$84.20	+16.7%
Dec 31, 2024	$72.13	+62.3%
Dec 31, 2023	$44.43	+12.6%
Dec 31, 2022	$39.46	-16.0%
Dec 31, 2021	$46.97	+40.9%
Dec 31, 2020	$33.33	+22.1%
Dec 31, 2019	$27.30	+43.7%
Dec 31, 2018	$18.99	-27.5%
Dec 31, 2017	$26.21	+16.8%
Dec 31, 2016	$22.44	+16.7%
Dec 31, 2015	$19.23	-14.4%
Dec 31, 2014	$22.46	+9.7%
Dec 31, 2013	$20.48	+45.9%
Dec 31, 2012	$14.03	+1.1%
Dec 31, 2011	$13.88	-22.1%
Dec 31, 2010	$17.82	+5.1%
Dec 31, 2009	$16.96	+32.5%
Dec 31, 2008	$12.80	+28.0%
Dec 31, 2007	$9.99	+28.5%
Dec 31, 2006	$7.78	+5.2%
Dec 31, 2005	$7.39	+72.9%

Date	Value	Change
Dec 31, 2004	$4.28	+56.8%
Dec 31, 2003	$2.73	+63.4%
Dec 31, 2002	$1.67	+8.8%
Dec 31, 2001	$1.53	-11.8%
Dec 31, 2000	$1.74	+16.3%
Dec 31, 1999	$1.49	+5.2%
Dec 31, 1998	$1.42	-32.5%
Dec 31, 1997	$2.10	+97.6%
Dec 31, 1996	$1.06	+37.9%
Dec 31, 1995	$0.77	+15.3%
Dec 31, 1994	$0.67	-41.3%
Dec 31, 1993	$1.14	+46.4%
Dec 31, 1992	$0.78	+10.8%
Dec 31, 1991	$0.70	+81.2%
Dec 31, 1990	$0.39	-39.2%
Dec 31, 1989	$0.64	+0.3%
Dec 31, 1988	$0.64	-5.2%
Dec 31, 1987	$0.67	-35.0%
Dec 31, 1986	$1.03	+24.9%
Dec 31, 1985	$0.83	+27.0%
Dec 31, 1984	$0.65	-21.4%
Dec 31, 1983	$0.83	-

FAQ

What is the current 20-day EMA of SF?: As of today, SF 20-day EMA is $81.32
How does SF 20-day EMA compare to its current price?: SF 20-day EMA is -0.21% below its current market price
How far is SF 20-day EMA from its all-time high?: SF 20-day EMA is currently -5.40% below its historical high of $85.96 set on January 22, 2026
What is 1-year change in SF 20-day EMA?: SF 20-day EMA is up +7.12% year-over-year

Data Sources & References

SF Official Website www.stifel.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/720672/000119312526067130/0001193125-26-067130-index.htm
SF Profile on Yahoo Finance finance.yahoo.com/quote/SF
SF Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/sf