What is the current 200-day SMA of SF?

As of today, SF 200-day SMA is $78.01

How does SF 200-day SMA compare to its current price?

SF 200-day SMA is -4.77% below its current market price

How far is SF 200-day SMA from its all-time high?

SF 200-day SMA is currently -0.59% below its historical high of $78.48 set on May 14, 2026

What is 1-year change in SF 200-day SMA?

SF 200-day SMA is up +14.03% year-over-year

What is the current 50-day SMA of SF?

As of today, SF 50-day SMA is $73.82

How does SF 50-day SMA compare to its current price?

SF 50-day SMA is -9.89% below its current market price

How far is SF 50-day SMA from its all-time high?

SF 50-day SMA is currently -13.25% below its historical high of $85.09 set on February 11, 2026

What is 1-year change in SF 50-day SMA?

SF 50-day SMA is up +8.69% year-over-year

What is the current 20-day SMA of SF?

As of today, SF 20-day SMA is $76.91

How does SF 20-day SMA compare to its current price?

SF 20-day SMA is -6.12% below its current market price

How far is SF 20-day SMA from its all-time high?

SF 20-day SMA is currently -10.81% below its historical high of $86.22 set on January 26, 2026

What is 1-year change in SF 20-day SMA?

SF 20-day SMA is up +5.68% year-over-year

What is the current 200-day EMA of SF?

As of today, SF 200-day EMA is $75.57

How does SF 200-day EMA compare to its current price?

SF 200-day EMA is -7.75% below its current market price

How far is SF 200-day EMA from its all-time high?

SF 200-day EMA is currently -2.35% below its historical high of $77.39 set on February 20, 2026

What is 1-year change in SF 200-day EMA?

SF 200-day EMA is up +15.36% year-over-year

What is the current 50-day EMA of SF?

As of today, SF 50-day EMA is $75.33

How does SF 50-day EMA compare to its current price?

SF 50-day EMA is -8.04% below its current market price

How far is SF 50-day EMA from its all-time high?

SF 50-day EMA is currently -10.55% below its historical high of $84.22 set on February 9, 2026

What is 1-year change in SF 50-day EMA?

SF 50-day EMA is up +9.14% year-over-year

What is the current 20-day EMA of SF?

As of today, SF 20-day EMA is $77.11

How does SF 20-day EMA compare to its current price?

SF 20-day EMA is -5.87% below its current market price

How far is SF 20-day EMA from its all-time high?

SF 20-day EMA is currently -10.29% below its historical high of $85.96 set on January 22, 2026

What is 1-year change in SF 20-day EMA?

SF 20-day EMA is up +6.71% year-over-year

SF Stock Moving Average History & Chart Since 1983

200-Day SMA

$78.01$0.09+0.12%

July 29, 2026

Summary

Current Value: As of today, SF 200-day SMA is $78.01, up +0.12% on July 29, 2026
Vs Current Price: SF 200-day SMA is -4.77% below its current market price
1-Year High: SF 200-day SMA reached a 1-year high of $78.48 on May 14, 2026
1-Year Low: SF 200-day SMA reached a 1-year low of $68.41 on July 29, 2025

200-Day SMA Chart

Performance

SF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jul 29, 26	$78.01	+0.1%	+0.2%	-0.4%	+8.6%	+14.0%	+92.9%	+100.7%
50-Day SMA	Jul 29, 26	$73.82	+0.5%	-0.3%	-2.1%	-9.5%	+8.7%	+84.7%	+68.9%
20-Day SMA	Jul 29, 26	$76.91	+1.9%	+7.6%	-1.4%	-9.4%	+5.7%	+85.3%	+77.5%
200-Day EMA	Jul 29, 26	$75.57	+0.1%	+0.3%	-1.4%	+1.3%	+15.4%	+86.7%	+93.5%
50-Day EMA	Jul 29, 26	$75.33	+0.4%	+2.8%	-2.5%	-7.9%	+9.1%	+85.6%	+72.9%
20-Day EMA	Jul 29, 26	$77.11	+0.7%	+7.3%	-0.7%	-8.4%	+6.7%	+85.3%	+77.5%
Price	Jul 29, 26	$81.92	-3.2%	+20.5%	+5.9%	-1.9%	+11.6%	+95.6%	+82.5%
14-Day RSI	Jul 29, 26	60.94	-15.8%	+92.4%	+21.6%	+23.5%	+1.9%	+10.4%	+5.6%
Beta	Jul 29, 26	1.07	+1.9%	0.0%	-18.9%	-23.6%	-25.2%	-11.6%	-6.1%
ATR	Jul 29, 26	$2.05	+2.9%	+6.0%	-13.8%	+23.8%	+40.9%	+117.2%	+68.0%
10-Day Volatility	Jul 29, 26	35.02%	+32.4%	+58.7%	+2.6%	+104.4%	+92.4%	+58.8%	-10.3%

200-Day SMA Highs

SF 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$78.01	Jul 29, 26	at high
3M	$78.48	May 14, 26	-0.6%
6M	$78.48	May 14, 26	-0.6%
1Y	$78.48	May 14, 26	-0.6%
3Y	$78.48	May 14, 26	-0.6%
5Y	$78.48	May 14, 26	-0.6%
All	$78.48	May 14, 26	-0.6%

200-Day SMA Lows

SF 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$77.77	Jul 13, 26	+0.3%
3M	$77.77	Jul 13, 26	+0.3%
6M	$74.22	Jan 29, 26	+5.1%
1Y	$68.41	Jul 29, 25	+14.0%
3Y	$40.43	Dec 13, 23	+93.0%
5Y	$38.87	Jul 29, 21	+100.7%
All	$0.48	Apr 4, 91	>+9999.0%

200-Day SMA History

Date	Value	Change
Jul 29, 2026	$78.01	+8.6%
Dec 31, 2025	$71.84	+19.6%
Dec 31, 2024	$60.07	+47.8%
Dec 31, 2023	$40.63	+0.3%
Dec 31, 2022	$40.50	-11.6%
Dec 31, 2021	$45.84	+93.0%
Dec 31, 2020	$23.75	-6.8%
Dec 31, 2019	$25.47	+7.1%
Dec 31, 2018	$23.78	+7.1%
Dec 31, 2017	$22.20	+32.0%
Dec 31, 2016	$16.82	-24.7%
Dec 31, 2015	$22.35	+6.9%
Dec 31, 2014	$20.92	+21.6%
Dec 31, 2013	$17.20	+18.2%
Dec 31, 2012	$14.55	-6.8%
Dec 31, 2011	$15.61	+4.5%
Dec 31, 2010	$14.93	-0.7%
Dec 31, 2009	$15.04	+31.5%
Dec 31, 2008	$11.44	+9.4%
Dec 31, 2007	$10.46	+47.0%
Dec 31, 2006	$7.12	+27.3%
Dec 31, 2005	$5.59	+43.4%

Date	Value	Change
Dec 31, 2004	$3.90	+94.3%
Dec 31, 2003	$2.01	+7.7%
Dec 31, 2002	$1.86	+7.8%
Dec 31, 2001	$1.73	+0.1%
Dec 31, 2000	$1.73	+18.3%
Dec 31, 1999	$1.46	-21.2%
Dec 31, 1998	$1.85	+26.5%
Dec 31, 1997	$1.46	+57.0%
Dec 31, 1996	$0.93	+21.0%
Dec 31, 1995	$0.77	-4.6%
Dec 31, 1994	$0.81	-26.4%
Dec 31, 1993	$1.10	+44.3%
Dec 31, 1992	$0.76	+20.4%
Dec 31, 1991	$0.63	+24.5%
Dec 31, 1990	$0.51	-29.2%
Dec 31, 1989	$0.72	+3.6%
Dec 31, 1988	$0.69	-40.6%
Dec 31, 1987	$1.16	+14.9%
Dec 31, 1986	$1.01	+41.7%
Dec 31, 1985	$0.72	+8.7%
Dec 31, 1984	$0.66	-36.7%
Dec 31, 1983	$1.04	-

FAQ

What is the current 200-day SMA of SF?
As of today, SF 200-day SMA is $78.01
How does SF 200-day SMA compare to its current price?
SF 200-day SMA is -4.77% below its current market price
How far is SF 200-day SMA from its all-time high?
SF 200-day SMA is currently -0.59% below its historical high of $78.48 set on May 14, 2026
What is 1-year change in SF 200-day SMA?
SF 200-day SMA is up +14.03% year-over-year

50-Day SMA

$73.82$0.34+0.46%

July 29, 2026

Summary

Current Value: As of today, SF 50-day SMA is $73.82, up +0.46% on July 29, 2026
Vs Current Price: SF 50-day SMA is -9.89% below its current market price
1-Year High: SF 50-day SMA reached a 1-year high of $85.09 on February 11, 2026
1-Year Low: SF 50-day SMA reached a 1-year low of $67.92 on July 29, 2025

Performance

SF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jul 29, 26	$73.82	+0.5%	-0.3%	-2.1%	-9.5%	+8.7%	+84.7%	+68.9%
200-Day SMA	Jul 29, 26	$78.01	+0.1%	+0.2%	-0.4%	+8.6%	+14.0%	+92.9%	+100.7%
20-Day SMA	Jul 29, 26	$76.91	+1.9%	+7.6%	-1.4%	-9.4%	+5.7%	+85.3%	+77.5%
200-Day EMA	Jul 29, 26	$75.57	+0.1%	+0.3%	-1.4%	+1.3%	+15.4%	+86.7%	+93.5%
50-Day EMA	Jul 29, 26	$75.33	+0.4%	+2.8%	-2.5%	-7.9%	+9.1%	+85.6%	+72.9%
20-Day EMA	Jul 29, 26	$77.11	+0.7%	+7.3%	-0.7%	-8.4%	+6.7%	+85.3%	+77.5%
Price	Jul 29, 26	$81.92	-3.2%	+20.5%	+5.9%	-1.9%	+11.6%	+95.6%	+82.5%
14-Day RSI	Jul 29, 26	60.94	-15.8%	+92.4%	+21.6%	+23.5%	+1.9%	+10.4%	+5.6%
Beta	Jul 29, 26	1.07	+1.9%	0.0%	-18.9%	-23.6%	-25.2%	-11.6%	-6.1%
ATR	Jul 29, 26	$2.05	+2.9%	+6.0%	-13.8%	+23.8%	+40.9%	+117.2%	+68.0%
10-Day Volatility	Jul 29, 26	35.02%	+32.4%	+58.7%	+2.6%	+104.4%	+92.4%	+58.8%	-10.3%
3-Month Volatility	Jul 29, 26	27.38%	+4.2%	+2.6%	-17.1%	+13.7%	+5.5%	+5.8%	-8.9%
1-Year Volatility	Jul 29, 26	27.11%	+0.9%	+4.2%	+0.9%	-19.8%	-25.9%	-17.1%	-20.6%

50-Day SMA Highs

SF 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$74.08	Jun 29, 26	-0.3%
3M	$75.42	May 27, 26	-2.1%
6M	$85.09	Feb 11, 26	-13.3%
1Y	$85.09	Feb 11, 26	-13.3%
3Y	$85.09	Feb 11, 26	-13.3%
5Y	$85.09	Feb 11, 26	-13.3%
All	$85.09	Feb 11, 26	-13.3%

50-Day SMA Lows

SF 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$73.10	Jul 14, 26	+1.0%
3M	$73.10	Jul 14, 26	+1.0%
6M	$73.10	Jul 14, 26	+1.0%
1Y	$67.92	Jul 29, 25	+8.7%
3Y	$39.87	Dec 1, 23	+85.2%
5Y	$38.02	Oct 31, 22	+94.2%
All	$0.39	Jan 31, 91	>+9999.0%

50-Day SMA History

Date	Value	Change
Jul 29, 2026	$73.82	-9.5%
Dec 31, 2025	$81.59	+11.4%
Dec 31, 2024	$73.22	+76.4%
Dec 31, 2023	$41.52	+2.5%
Dec 31, 2022	$40.50	-16.7%
Dec 31, 2021	$48.59	+56.9%
Dec 31, 2020	$30.97	+15.3%
Dec 31, 2019	$26.86	+32.2%
Dec 31, 2018	$20.31	-17.8%
Dec 31, 2017	$24.70	+18.9%
Dec 31, 2016	$20.78	+6.0%
Dec 31, 2015	$19.61	-9.0%
Dec 31, 2014	$21.55	+9.9%
Dec 31, 2013	$19.61	+41.0%
Dec 31, 2012	$13.90	+0.8%
Dec 31, 2011	$13.79	-15.1%
Dec 31, 2010	$16.24	-0.7%
Dec 31, 2009	$16.36	+32.6%
Dec 31, 2008	$12.34	+24.3%
Dec 31, 2007	$9.92	+32.1%
Dec 31, 2006	$7.51	+1.2%
Dec 31, 2005	$7.42	+75.3%

Date	Value	Change
Dec 31, 2004	$4.23	+72.5%
Dec 31, 2003	$2.45	+42.1%
Dec 31, 2002	$1.73	+12.2%
Dec 31, 2001	$1.54	-17.3%
Dec 31, 2000	$1.86	+18.5%
Dec 31, 1999	$1.57	+4.7%
Dec 31, 1998	$1.50	-22.7%
Dec 31, 1997	$1.94	+91.4%
Dec 31, 1996	$1.01	+37.2%
Dec 31, 1995	$0.74	+9.6%
Dec 31, 1994	$0.67	-40.4%
Dec 31, 1993	$1.13	+45.8%
Dec 31, 1992	$0.78	+11.4%
Dec 31, 1991	$0.70	+71.4%
Dec 31, 1990	$0.41	-40.3%
Dec 31, 1989	$0.68	+5.7%
Dec 31, 1988	$0.64	-11.0%
Dec 31, 1987	$0.72	-32.5%
Dec 31, 1986	$1.07	+39.1%
Dec 31, 1985	$0.77	+13.1%
Dec 31, 1984	$0.68	-23.2%
Dec 31, 1983	$0.89	-

FAQ

What is the current 50-day SMA of SF?
As of today, SF 50-day SMA is $73.82
How does SF 50-day SMA compare to its current price?
SF 50-day SMA is -9.89% below its current market price
How far is SF 50-day SMA from its all-time high?
SF 50-day SMA is currently -13.25% below its historical high of $85.09 set on February 11, 2026
What is 1-year change in SF 50-day SMA?
SF 50-day SMA is up +8.69% year-over-year

20-Day SMA

$76.91$1.47+1.94%

July 29, 2026

Summary

Current Value: As of today, SF 20-day SMA is $76.91, up +1.94% on July 29, 2026
Vs Current Price: SF 20-day SMA is -6.12% below its current market price
1-Year High: SF 20-day SMA reached a 1-year high of $86.22 on January 26, 2026
1-Year Low: SF 20-day SMA reached a 1-year low of $71.42 on June 15, 2026

Performance

SF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Jul 29, 26	$76.91	+1.9%	+7.6%	-1.4%	-9.4%	+5.7%	+85.3%	+77.5%
200-Day SMA	Jul 29, 26	$78.01	+0.1%	+0.2%	-0.4%	+8.6%	+14.0%	+92.9%	+100.7%
50-Day SMA	Jul 29, 26	$73.82	+0.5%	-0.3%	-2.1%	-9.5%	+8.7%	+84.7%	+68.9%
200-Day EMA	Jul 29, 26	$75.57	+0.1%	+0.3%	-1.4%	+1.3%	+15.4%	+86.7%	+93.5%
50-Day EMA	Jul 29, 26	$75.33	+0.4%	+2.8%	-2.5%	-7.9%	+9.1%	+85.6%	+72.9%
20-Day EMA	Jul 29, 26	$77.11	+0.7%	+7.3%	-0.7%	-8.4%	+6.7%	+85.3%	+77.5%
Price	Jul 29, 26	$81.92	-3.2%	+20.5%	+5.9%	-1.9%	+11.6%	+95.6%	+82.5%
14-Day RSI	Jul 29, 26	60.94	-15.8%	+92.4%	+21.6%	+23.5%	+1.9%	+10.4%	+5.6%
Beta	Jul 29, 26	1.07	+1.9%	0.0%	-18.9%	-23.6%	-25.2%	-11.6%	-6.1%
ATR	Jul 29, 26	$2.05	+2.9%	+6.0%	-13.8%	+23.8%	+40.9%	+117.2%	+68.0%
10-Day Volatility	Jul 29, 26	35.02%	+32.4%	+58.7%	+2.6%	+104.4%	+92.4%	+58.8%	-10.3%
3-Month Volatility	Jul 29, 26	27.38%	+4.2%	+2.6%	-17.1%	+13.7%	+5.5%	+5.8%	-8.9%
1-Year Volatility	Jul 29, 26	27.11%	+0.9%	+4.2%	+0.9%	-19.8%	-25.9%	-17.1%	-20.6%

20-Day SMA Highs

SF 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$76.91	Jul 29, 26	at high
3M	$78.83	May 6, 26	-2.4%
6M	$86.02	Jan 29, 26	-10.6%
1Y	$86.22	Jan 26, 26	-10.8%
3Y	$86.22	Jan 26, 26	-10.8%
5Y	$86.22	Jan 26, 26	-10.8%
All	$86.22	Jan 26, 26	-10.8%

20-Day SMA Lows

SF 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$71.49	Jun 29, 26	+7.6%
3M	$71.42	Jun 15, 26	+7.7%
6M	$71.42	Jun 15, 26	+7.7%
1Y	$71.42	Jun 15, 26	+7.7%
3Y	$38.84	Nov 2, 23	+98.0%
5Y	$35.63	Oct 24, 22	+115.9%
All	$0.38	Jan 21, 91	>+9999.0%

20-Day SMA History

Date	Value	Change
Jul 29, 2026	$76.91	-9.4%
Dec 31, 2025	$84.86	+16.9%
Dec 31, 2024	$72.56	+64.0%
Dec 31, 2023	$44.24	+12.0%
Dec 31, 2022	$39.50	-15.2%
Dec 31, 2021	$46.59	+38.4%
Dec 31, 2020	$33.66	+23.1%
Dec 31, 2019	$27.34	+42.9%
Dec 31, 2018	$19.13	-27.8%
Dec 31, 2017	$26.49	+16.6%
Dec 31, 2016	$22.71	+18.6%
Dec 31, 2015	$19.15	-15.1%
Dec 31, 2014	$22.54	+10.6%
Dec 31, 2013	$20.37	+46.5%
Dec 31, 2012	$13.91	+0.8%
Dec 31, 2011	$13.79	-23.0%
Dec 31, 2010	$17.91	+6.7%
Dec 31, 2009	$16.78	+31.0%
Dec 31, 2008	$12.81	+30.7%
Dec 31, 2007	$9.80	+25.3%
Dec 31, 2006	$7.82	+6.0%
Dec 31, 2005	$7.38	+70.8%

Date	Value	Change
Dec 31, 2004	$4.32	+58.5%
Dec 31, 2003	$2.72	+62.8%
Dec 31, 2002	$1.67	+9.7%
Dec 31, 2001	$1.53	-11.7%
Dec 31, 2000	$1.73	+15.3%
Dec 31, 1999	$1.50	+5.6%
Dec 31, 1998	$1.42	-32.1%
Dec 31, 1997	$2.09	+96.1%
Dec 31, 1996	$1.07	+39.1%
Dec 31, 1995	$0.77	+15.8%
Dec 31, 1994	$0.66	-42.5%
Dec 31, 1993	$1.15	+47.2%
Dec 31, 1992	$0.78	+14.8%
Dec 31, 1991	$0.68	+76.6%
Dec 31, 1990	$0.39	-39.5%
Dec 31, 1989	$0.64	+0.7%
Dec 31, 1988	$0.63	-3.9%
Dec 31, 1987	$0.66	-36.7%
Dec 31, 1986	$1.04	+23.5%
Dec 31, 1985	$0.84	+29.8%
Dec 31, 1984	$0.65	-21.4%
Dec 31, 1983	$0.82	-

FAQ

What is the current 20-day SMA of SF?
As of today, SF 20-day SMA is $76.91
How does SF 20-day SMA compare to its current price?
SF 20-day SMA is -6.12% below its current market price
How far is SF 20-day SMA from its all-time high?
SF 20-day SMA is currently -10.81% below its historical high of $86.22 set on January 26, 2026
What is 1-year change in SF 20-day SMA?
SF 20-day SMA is up +5.68% year-over-year

200-Day EMA

$75.57$0.06+0.08%

July 29, 2026

Summary

Current Value: As of today, SF 200-day EMA is $75.57, up +0.08% on July 29, 2026
Vs Current Price: SF 200-day EMA is -7.75% below its current market price
1-Year High: SF 200-day EMA reached a 1-year high of $77.39 on February 20, 2026
1-Year Low: SF 200-day EMA reached a 1-year low of $65.51 on July 29, 2025

Performance

SF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Jul 29, 26	$75.57	+0.1%	+0.3%	-1.4%	+1.3%	+15.4%	+86.7%	+93.5%
50-Day EMA	Jul 29, 26	$75.33	+0.4%	+2.8%	-2.5%	-7.9%	+9.1%	+85.6%	+72.9%
20-Day EMA	Jul 29, 26	$77.11	+0.7%	+7.3%	-0.7%	-8.4%	+6.7%	+85.3%	+77.5%
200-Day SMA	Jul 29, 26	$78.01	+0.1%	+0.2%	-0.4%	+8.6%	+14.0%	+92.9%	+100.7%
50-Day SMA	Jul 29, 26	$73.82	+0.5%	-0.3%	-2.1%	-9.5%	+8.7%	+84.7%	+68.9%
20-Day SMA	Jul 29, 26	$76.91	+1.9%	+7.6%	-1.4%	-9.4%	+5.7%	+85.3%	+77.5%
Price	Jul 29, 26	$81.92	-3.2%	+20.5%	+5.9%	-1.9%	+11.6%	+95.6%	+82.5%
14-Day RSI	Jul 29, 26	60.94	-15.8%	+92.4%	+21.6%	+23.5%	+1.9%	+10.4%	+5.6%
Beta	Jul 29, 26	1.07	+1.9%	0.0%	-18.9%	-23.6%	-25.2%	-11.6%	-6.1%
ATR	Jul 29, 26	$2.05	+2.9%	+6.0%	-13.8%	+23.8%	+40.9%	+117.2%	+68.0%
10-Day Volatility	Jul 29, 26	35.02%	+32.4%	+58.7%	+2.6%	+104.4%	+92.4%	+58.8%	-10.3%
3-Month Volatility	Jul 29, 26	27.38%	+4.2%	+2.6%	-17.1%	+13.7%	+5.5%	+5.8%	-8.9%
1-Year Volatility	Jul 29, 26	27.11%	+0.9%	+4.2%	+0.9%	-19.8%	-25.9%	-17.1%	-20.6%

200-Day EMA Highs

SF 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$75.57	Jul 29, 26	at high
3M	$76.69	May 6, 26	-1.4%
6M	$77.39	Feb 20, 26	-2.4%
1Y	$77.39	Feb 20, 26	-2.4%
3Y	$77.39	Feb 20, 26	-2.4%
5Y	$77.39	Feb 20, 26	-2.4%
All	$77.39	Feb 20, 26	-2.4%

200-Day EMA Lows

SF 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$75.21	Jul 8, 26	+0.5%
3M	$75.21	Jul 8, 26	+0.5%
6M	$75.21	Jul 8, 26	+0.5%
1Y	$65.51	Jul 29, 25	+15.4%
3Y	$40.48	Jul 28, 23	+86.7%
5Y	$39.05	Jul 29, 21	+93.5%
All	$0.47	Feb 12, 91	>+9999.0%

200-Day EMA History

Date	Value	Change
Jul 29, 2026	$75.57	+1.3%
Dec 31, 2025	$74.59	+20.6%
Dec 31, 2024	$61.85	+49.7%
Dec 31, 2023	$41.32	+1.3%
Dec 31, 2022	$40.79	-8.6%
Dec 31, 2021	$44.61	+70.0%
Dec 31, 2020	$26.24	+3.3%
Dec 31, 2019	$25.41	+11.2%
Dec 31, 2018	$22.85	+0.5%
Dec 31, 2017	$22.75	+24.2%
Dec 31, 2016	$18.31	-13.7%
Dec 31, 2015	$21.21	+1.7%
Dec 31, 2014	$20.85	+17.2%
Dec 31, 2013	$17.78	+23.3%
Dec 31, 2012	$14.43	-2.7%
Dec 31, 2011	$14.82	-2.8%
Dec 31, 2010	$15.25	+1.0%
Dec 31, 2009	$15.11	+29.4%
Dec 31, 2008	$11.68	+15.6%
Dec 31, 2007	$10.10	+43.3%
Dec 31, 2006	$7.05	+17.8%
Dec 31, 2005	$5.98	+55.4%

Date	Value	Change
Dec 31, 2004	$3.85	+82.5%
Dec 31, 2003	$2.11	+17.6%
Dec 31, 2002	$1.79	+7.2%
Dec 31, 2001	$1.67	-4.5%
Dec 31, 2000	$1.75	+17.0%
Dec 31, 1999	$1.50	-10.9%
Dec 31, 1998	$1.68	+7.5%
Dec 31, 1997	$1.56	+66.5%
Dec 31, 1996	$0.94	+22.4%
Dec 31, 1995	$0.77	-3.3%
Dec 31, 1994	$0.79	-26.6%
Dec 31, 1993	$1.08	+41.6%
Dec 31, 1992	$0.76	+22.3%
Dec 31, 1991	$0.62	+25.5%
Dec 31, 1990	$0.50	-30.1%
Dec 31, 1989	$0.71	+0.9%
Dec 31, 1988	$0.71	-34.9%
Dec 31, 1987	$1.08	+9.6%
Dec 31, 1986	$0.99	+35.0%
Dec 31, 1985	$0.73	+4.1%
Dec 31, 1984	$0.70	-

FAQ

What is the current 200-day EMA of SF?
As of today, SF 200-day EMA is $75.57
How does SF 200-day EMA compare to its current price?
SF 200-day EMA is -7.75% below its current market price
How far is SF 200-day EMA from its all-time high?
SF 200-day EMA is currently -2.35% below its historical high of $77.39 set on February 20, 2026
What is 1-year change in SF 200-day EMA?
SF 200-day EMA is up +15.36% year-over-year

50-Day EMA

$75.33$0.27+0.36%

July 29, 2026

Summary

Current Value: As of today, SF 50-day EMA is $75.33, up +0.36% on July 29, 2026
Vs Current Price: SF 50-day EMA is -8.04% below its current market price
1-Year High: SF 50-day EMA reached a 1-year high of $84.22 on February 9, 2026
1-Year Low: SF 50-day EMA reached a 1-year low of $69.03 on July 29, 2025

Performance

SF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Jul 29, 26	$75.33	+0.4%	+2.8%	-2.5%	-7.9%	+9.1%	+85.6%	+72.9%
200-Day EMA	Jul 29, 26	$75.57	+0.1%	+0.3%	-1.4%	+1.3%	+15.4%	+86.7%	+93.5%
20-Day EMA	Jul 29, 26	$77.11	+0.7%	+7.3%	-0.7%	-8.4%	+6.7%	+85.3%	+77.5%
200-Day SMA	Jul 29, 26	$78.01	+0.1%	+0.2%	-0.4%	+8.6%	+14.0%	+92.9%	+100.7%
50-Day SMA	Jul 29, 26	$73.82	+0.5%	-0.3%	-2.1%	-9.5%	+8.7%	+84.7%	+68.9%
20-Day SMA	Jul 29, 26	$76.91	+1.9%	+7.6%	-1.4%	-9.4%	+5.7%	+85.3%	+77.5%
Price	Jul 29, 26	$81.92	-3.2%	+20.5%	+5.9%	-1.9%	+11.6%	+95.6%	+82.5%
14-Day RSI	Jul 29, 26	60.94	-15.8%	+92.4%	+21.6%	+23.5%	+1.9%	+10.4%	+5.6%
Beta	Jul 29, 26	1.07	+1.9%	0.0%	-18.9%	-23.6%	-25.2%	-11.6%	-6.1%
ATR	Jul 29, 26	$2.05	+2.9%	+6.0%	-13.8%	+23.8%	+40.9%	+117.2%	+68.0%
10-Day Volatility	Jul 29, 26	35.02%	+32.4%	+58.7%	+2.6%	+104.4%	+92.4%	+58.8%	-10.3%
3-Month Volatility	Jul 29, 26	27.38%	+4.2%	+2.6%	-17.1%	+13.7%	+5.5%	+5.8%	-8.9%
1-Year Volatility	Jul 29, 26	27.11%	+0.9%	+4.2%	+0.9%	-19.8%	-25.9%	-17.1%	-20.6%

50-Day EMA Highs

SF 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$75.33	Jul 29, 26	at high
3M	$77.38	May 6, 26	-2.6%
6M	$84.22	Feb 9, 26	-10.6%
1Y	$84.22	Feb 9, 26	-10.6%
3Y	$84.22	Feb 9, 26	-10.6%
5Y	$84.22	Feb 9, 26	-10.6%
All	$84.22	Feb 9, 26	-10.6%

50-Day EMA Lows

SF 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$73.09	Jul 1, 26	+3.1%
3M	$73.09	Jul 1, 26	+3.1%
6M	$73.09	Jul 1, 26	+3.1%
1Y	$69.03	Jul 29, 25	+9.1%
3Y	$40.01	Nov 13, 23	+88.3%
5Y	$37.40	Oct 26, 22	+101.4%
All	$0.39	Jan 30, 91	>+9999.0%

50-Day EMA History

Date	Value	Change
Jul 29, 2026	$75.33	-7.9%
Dec 31, 2025	$81.82	+14.5%
Dec 31, 2024	$71.47	+67.4%
Dec 31, 2023	$42.69	+7.1%
Dec 31, 2022	$39.87	-16.1%
Dec 31, 2021	$47.55	+52.6%
Dec 31, 2020	$31.15	+16.3%
Dec 31, 2019	$26.79	+32.2%
Dec 31, 2018	$20.26	-19.2%
Dec 31, 2017	$25.07	+18.6%
Dec 31, 2016	$21.14	+8.1%
Dec 31, 2015	$19.56	-10.4%
Dec 31, 2014	$21.81	+10.4%
Dec 31, 2013	$19.76	+40.9%
Dec 31, 2012	$14.02	+2.3%
Dec 31, 2011	$13.71	-17.6%
Dec 31, 2010	$16.63	+0.4%
Dec 31, 2009	$16.55	+32.0%
Dec 31, 2008	$12.54	+24.8%
Dec 31, 2007	$10.05	+33.9%
Dec 31, 2006	$7.51	+3.3%
Dec 31, 2005	$7.26	+71.3%

Date	Value	Change
Dec 31, 2004	$4.24	+68.9%
Dec 31, 2003	$2.51	+46.0%
Dec 31, 2002	$1.72	+11.0%
Dec 31, 2001	$1.55	-14.2%
Dec 31, 2000	$1.81	+18.8%
Dec 31, 1999	$1.52	+2.9%
Dec 31, 1998	$1.48	-24.8%
Dec 31, 1997	$1.96	+91.1%
Dec 31, 1996	$1.03	+36.0%
Dec 31, 1995	$0.76	+11.4%
Dec 31, 1994	$0.68	-40.5%
Dec 31, 1993	$1.14	+46.8%
Dec 31, 1992	$0.78	+13.8%
Dec 31, 1991	$0.68	+66.3%
Dec 31, 1990	$0.41	-39.0%
Dec 31, 1989	$0.67	+4.9%
Dec 31, 1988	$0.64	-20.0%
Dec 31, 1987	$0.80	-22.9%
Dec 31, 1986	$1.04	+32.2%
Dec 31, 1985	$0.79	+19.1%
Dec 31, 1984	$0.66	-26.2%
Dec 31, 1983	$0.90	-

FAQ

What is the current 50-day EMA of SF?
As of today, SF 50-day EMA is $75.33
How does SF 50-day EMA compare to its current price?
SF 50-day EMA is -8.04% below its current market price
How far is SF 50-day EMA from its all-time high?
SF 50-day EMA is currently -10.55% below its historical high of $84.22 set on February 9, 2026
What is 1-year change in SF 50-day EMA?
SF 50-day EMA is up +9.14% year-over-year

20-Day EMA

$77.11$0.51+0.66%

July 29, 2026

Summary

Current Value: As of today, SF 20-day EMA is $77.11, up +0.66% on July 29, 2026
Vs Current Price: SF 20-day EMA is -5.87% below its current market price
1-Year High: SF 20-day EMA reached a 1-year high of $85.96 on January 22, 2026
1-Year Low: SF 20-day EMA reached a 1-year low of $71.66 on June 30, 2026

Performance

SF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Jul 29, 26	$77.11	+0.7%	+7.3%	-0.7%	-8.4%	+6.7%	+85.3%	+77.5%
200-Day EMA	Jul 29, 26	$75.57	+0.1%	+0.3%	-1.4%	+1.3%	+15.4%	+86.7%	+93.5%
50-Day EMA	Jul 29, 26	$75.33	+0.4%	+2.8%	-2.5%	-7.9%	+9.1%	+85.6%	+72.9%
200-Day SMA	Jul 29, 26	$78.01	+0.1%	+0.2%	-0.4%	+8.6%	+14.0%	+92.9%	+100.7%
50-Day SMA	Jul 29, 26	$73.82	+0.5%	-0.3%	-2.1%	-9.5%	+8.7%	+84.7%	+68.9%
20-Day SMA	Jul 29, 26	$76.91	+1.9%	+7.6%	-1.4%	-9.4%	+5.7%	+85.3%	+77.5%
Price	Jul 29, 26	$81.92	-3.2%	+20.5%	+5.9%	-1.9%	+11.6%	+95.6%	+82.5%
14-Day RSI	Jul 29, 26	60.94	-15.8%	+92.4%	+21.6%	+23.5%	+1.9%	+10.4%	+5.6%
Beta	Jul 29, 26	1.07	+1.9%	0.0%	-18.9%	-23.6%	-25.2%	-11.6%	-6.1%
ATR	Jul 29, 26	$2.05	+2.9%	+6.0%	-13.8%	+23.8%	+40.9%	+117.2%	+68.0%
10-Day Volatility	Jul 29, 26	35.02%	+32.4%	+58.7%	+2.6%	+104.4%	+92.4%	+58.8%	-10.3%
3-Month Volatility	Jul 29, 26	27.38%	+4.2%	+2.6%	-17.1%	+13.7%	+5.5%	+5.8%	-8.9%
1-Year Volatility	Jul 29, 26	27.11%	+0.9%	+4.2%	+0.9%	-19.8%	-25.9%	-17.1%	-20.6%

20-Day EMA Highs

SF 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$77.11	Jul 29, 26	at high
3M	$77.79	Apr 30, 26	-0.9%
6M	$85.36	Jan 29, 26	-9.7%
1Y	$85.96	Jan 22, 26	-10.3%
3Y	$85.96	Jan 22, 26	-10.3%
5Y	$85.96	Jan 22, 26	-10.3%
All	$85.96	Jan 22, 26	-10.3%

20-Day EMA Lows

SF 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$71.66	Jun 30, 26	+7.6%
3M	$71.66	Jun 30, 26	+7.6%
6M	$71.66	Jun 30, 26	+7.6%
1Y	$71.66	Jun 30, 26	+7.6%
3Y	$38.81	Nov 1, 23	+98.7%
5Y	$35.89	Oct 24, 22	+114.9%
All	$0.38	Jan 16, 91	>+9999.0%

20-Day EMA History

Date	Value	Change
Jul 29, 2026	$77.11	-8.4%
Dec 31, 2025	$84.20	+16.7%
Dec 31, 2024	$72.13	+62.3%
Dec 31, 2023	$44.43	+12.6%
Dec 31, 2022	$39.46	-16.0%
Dec 31, 2021	$46.97	+40.9%
Dec 31, 2020	$33.33	+22.1%
Dec 31, 2019	$27.30	+43.7%
Dec 31, 2018	$18.99	-27.5%
Dec 31, 2017	$26.21	+16.8%
Dec 31, 2016	$22.44	+16.7%
Dec 31, 2015	$19.23	-14.4%
Dec 31, 2014	$22.46	+9.7%
Dec 31, 2013	$20.48	+45.9%
Dec 31, 2012	$14.03	+1.1%
Dec 31, 2011	$13.88	-22.1%
Dec 31, 2010	$17.82	+5.1%
Dec 31, 2009	$16.96	+32.5%
Dec 31, 2008	$12.80	+28.0%
Dec 31, 2007	$9.99	+28.5%
Dec 31, 2006	$7.78	+5.2%
Dec 31, 2005	$7.39	+72.9%

Date	Value	Change
Dec 31, 2004	$4.28	+56.8%
Dec 31, 2003	$2.73	+63.4%
Dec 31, 2002	$1.67	+8.8%
Dec 31, 2001	$1.53	-11.8%
Dec 31, 2000	$1.74	+16.3%
Dec 31, 1999	$1.49	+5.2%
Dec 31, 1998	$1.42	-32.5%
Dec 31, 1997	$2.10	+97.6%
Dec 31, 1996	$1.06	+37.9%
Dec 31, 1995	$0.77	+15.3%
Dec 31, 1994	$0.67	-41.3%
Dec 31, 1993	$1.14	+46.4%
Dec 31, 1992	$0.78	+10.8%
Dec 31, 1991	$0.70	+81.2%
Dec 31, 1990	$0.39	-39.2%
Dec 31, 1989	$0.64	+0.3%
Dec 31, 1988	$0.64	-5.2%
Dec 31, 1987	$0.67	-35.0%
Dec 31, 1986	$1.03	+24.9%
Dec 31, 1985	$0.83	+27.0%
Dec 31, 1984	$0.65	-21.4%
Dec 31, 1983	$0.83	-

FAQ

What is the current 20-day EMA of SF?
As of today, SF 20-day EMA is $77.11
How does SF 20-day EMA compare to its current price?
SF 20-day EMA is -5.87% below its current market price
How far is SF 20-day EMA from its all-time high?
SF 20-day EMA is currently -10.29% below its historical high of $85.96 set on January 22, 2026
What is 1-year change in SF 20-day EMA?
SF 20-day EMA is up +6.71% year-over-year

Data Sources & References

SF Official Website www.stifel.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/720672/000119312526067130/0001193125-26-067130-index.htm
SF Profile on Yahoo Finance finance.yahoo.com/quote/SF
SF Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/sf