What is the current 200-day SMA of SF?

As of today, SF 200-day SMA is $78.46

How does SF 200-day SMA compare to its current price?

SF 200-day SMA is +5.96% above its current market price

How far is SF 200-day SMA from its all-time high?

SF 200-day SMA is currently -0.02% below its historical high of $78.48 set on May 14, 2026

What is 1-year change in SF 200-day SMA?

SF 200-day SMA is up +18.77% year-over-year

What is the current 50-day SMA of SF?

As of today, SF 50-day SMA is $75.31

How does SF 50-day SMA compare to its current price?

SF 50-day SMA is +1.72% above its current market price

How far is SF 50-day SMA from its all-time high?

SF 50-day SMA is currently -11.50% below its historical high of $85.09 set on February 11, 2026

What is 1-year change in SF 50-day SMA?

SF 50-day SMA is up +24.31% year-over-year

SF Stock Moving Average History & Chart Since 1983

200-Day SMA

$78.46$0.01-0.01%

May 18, 2026

Summary

Current Value: As of today, SF 200-day SMA is $78.46, down -0.01% on May 18, 2026
Vs Current Price: SF 200-day SMA is +5.96% above its current market price
1-Year High: SF 200-day SMA reached a 1-year high of $78.48 on May 14, 2026
1-Year LOW: SF 200-day SMA reached a 1-year low of $66.06 on May 19, 2025

200-Day SMA Chart

Performance

SF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	May 18, 26	$78.46	-0.0%	+0.5%	+3.2%	+9.2%	+18.8%	+94.6%	+131.9%
50-Day SMA	May 18, 26	$75.31	+0.0%	-1.0%	-11.2%	-7.7%	+24.3%	+93.7%	+67.8%
Price	May 18, 26	$74.04	-0.4%	-10.1%	-7.0%	-11.3%	+12.8%	+89.3%	+64.2%
14-Day RSI	May 18, 26	40.95	-2.1%	-42.3%	+6.7%	-17.0%	-36.2%	-19.4%	-14.0%
Beta	May 18, 26	1.22	+0.8%	-7.6%	-13.5%	-12.9%	-9.6%	+5.2%	-11.6%
ATR	May 18, 26	$2.16	-1.1%	-8.2%	-22.0%	+30.6%	+2.3%	+127.0%	+50.2%
10-Day Volatility	May 18, 26	24.14%	-0.7%	-16.0%	-26.6%	+40.9%	-41.5%	+51.5%	-33.8%
3-Month Volatility	May 18, 26	31.48%	+0.5%	-0.9%	+23.1%	+30.7%	-42.3%	-20.3%	-4.8%
1-Year Volatility	May 18, 26	25.98%	+0.2%	-3.9%	-23.8%	-23.1%	-29.3%	-23.7%	-35.4%

200-Day SMA Highs

SF 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$78.48	May 14, 26	-0.0%
3M	$78.48	May 14, 26	-0.0%
6M	$78.48	May 14, 26	-0.0%
1Y	$78.48	May 14, 26	-0.0%
3Y	$78.48	May 14, 26	-0.0%
5Y	$78.48	May 14, 26	-0.0%
All	$78.48	May 14, 26	-0.0%

200-Day SMA Lows

SF 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$78.06	Apr 17, 26	+0.5%
3M	$76.02	Feb 19, 26	+3.3%
6M	$69.86	Nov 19, 25	+12.3%
1Y	$66.06	May 19, 25	+18.8%
3Y	$40.02	Jun 30, 23	+96.1%
5Y	$33.83	May 19, 21	+132.7%
All	$0.48	Apr 4, 91	>+9999.0%

200-Day SMA History

Date	Value	Change
May 19, 2026	$78.46	+9.2%
Dec 31, 2025	$71.84	+19.6%
Dec 31, 2024	$60.07	+47.8%
Dec 31, 2023	$40.63	+0.3%
Dec 31, 2022	$40.50	-11.6%
Dec 31, 2021	$45.84	+93.0%
Dec 31, 2020	$23.75	-6.8%
Dec 31, 2019	$25.47	+7.1%
Dec 31, 2018	$23.78	+7.1%
Dec 31, 2017	$22.20	+32.0%
Dec 31, 2016	$16.82	-24.7%
Dec 31, 2015	$22.35	+6.9%
Dec 31, 2014	$20.92	+21.6%
Dec 31, 2013	$17.20	+18.2%
Dec 31, 2012	$14.55	-6.8%
Dec 31, 2011	$15.61	+4.5%
Dec 31, 2010	$14.93	-0.7%
Dec 31, 2009	$15.04	+31.5%
Dec 31, 2008	$11.44	+9.4%
Dec 31, 2007	$10.46	+47.0%
Dec 31, 2006	$7.12	+27.3%
Dec 31, 2005	$5.59	+43.4%

Date	Value	Change
Dec 31, 2004	$3.90	+94.3%
Dec 31, 2003	$2.01	+7.7%
Dec 31, 2002	$1.86	+7.8%
Dec 31, 2001	$1.73	+0.1%
Dec 31, 2000	$1.73	+18.3%
Dec 31, 1999	$1.46	-21.2%
Dec 31, 1998	$1.85	+26.5%
Dec 31, 1997	$1.46	+57.0%
Dec 31, 1996	$0.93	+21.0%
Dec 31, 1995	$0.77	-4.6%
Dec 31, 1994	$0.81	-26.4%
Dec 31, 1993	$1.10	+44.3%
Dec 31, 1992	$0.76	+20.4%
Dec 31, 1991	$0.63	+24.5%
Dec 31, 1990	$0.51	-29.2%
Dec 31, 1989	$0.72	+3.6%
Dec 31, 1988	$0.69	-40.6%
Dec 31, 1987	$1.16	+14.9%
Dec 31, 1986	$1.01	+41.7%
Dec 31, 1985	$0.72	+8.7%
Dec 31, 1984	$0.66	-36.7%
Dec 31, 1983	$1.04	-

FAQ

What is the current 200-day SMA of SF?
As of today, SF 200-day SMA is $78.46
How does SF 200-day SMA compare to its current price?
SF 200-day SMA is +5.96% above its current market price
How far is SF 200-day SMA from its all-time high?
SF 200-day SMA is currently -0.02% below its historical high of $78.48 set on May 14, 2026
What is 1-year change in SF 200-day SMA?
SF 200-day SMA is up +18.77% year-over-year

50-Day SMA

$75.31$0.02+0.02%

May 18, 2026

Summary

Current Value: As of today, SF 50-day SMA is $75.31, up +0.02% on May 18, 2026
Vs Current Price: SF 50-day SMA is +1.72% above its current market price
1-Year High: SF 50-day SMA reached a 1-year high of $85.09 on February 11, 2026
1-Year LOW: SF 50-day SMA reached a 1-year low of $60.17 on June 9, 2025

Performance

SF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	May 18, 26	$75.31	+0.0%	-1.0%	-11.2%	-7.7%	+24.3%	+93.7%	+67.8%
200-Day SMA	May 18, 26	$78.46	-0.0%	+0.5%	+3.2%	+9.2%	+18.8%	+94.6%	+131.9%
Price	May 18, 26	$74.04	-0.4%	-10.1%	-7.0%	-11.3%	+12.8%	+89.3%	+64.2%
14-Day RSI	May 18, 26	40.95	-2.1%	-42.3%	+6.7%	-17.0%	-36.2%	-19.4%	-14.0%
Beta	May 18, 26	1.22	+0.8%	-7.6%	-13.5%	-12.9%	-9.6%	+5.2%	-11.6%
ATR	May 18, 26	$2.16	-1.1%	-8.2%	-22.0%	+30.6%	+2.3%	+127.0%	+50.2%
10-Day Volatility	May 18, 26	24.14%	-0.7%	-16.0%	-26.6%	+40.9%	-41.5%	+51.5%	-33.8%
3-Month Volatility	May 18, 26	31.48%	+0.5%	-0.9%	+23.1%	+30.7%	-42.3%	-20.3%	-4.8%
1-Year Volatility	May 18, 26	25.98%	+0.2%	-3.9%	-23.8%	-23.1%	-29.3%	-23.7%	-35.4%

50-Day SMA Highs

SF 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$76.09	Apr 17, 26	-1.0%
3M	$84.83	Feb 19, 26	-11.3%
6M	$85.09	Feb 11, 26	-11.5%
1Y	$85.09	Feb 11, 26	-11.5%
3Y	$85.09	Feb 11, 26	-11.5%
5Y	$85.09	Feb 11, 26	-11.5%
All	$85.09	Feb 11, 26	-11.5%

50-Day SMA Lows

SF 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$75.25	May 4, 26	+0.1%
3M	$75.25	May 4, 26	+0.1%
6M	$75.25	May 4, 26	+0.1%
1Y	$60.17	Jun 9, 25	+25.2%
3Y	$38.88	May 19, 23	+93.7%
5Y	$38.02	Oct 31, 22	+98.1%
All	$0.39	Jan 31, 91	>+9999.0%

50-Day SMA History

Date	Value	Change
May 19, 2026	$75.31	-7.7%
Dec 31, 2025	$81.59	+11.4%
Dec 31, 2024	$73.22	+76.4%
Dec 31, 2023	$41.52	+2.5%
Dec 31, 2022	$40.50	-16.7%
Dec 31, 2021	$48.59	+56.9%
Dec 31, 2020	$30.97	+15.3%
Dec 31, 2019	$26.86	+32.2%
Dec 31, 2018	$20.31	-17.8%
Dec 31, 2017	$24.70	+18.9%
Dec 31, 2016	$20.78	+6.0%
Dec 31, 2015	$19.61	-9.0%
Dec 31, 2014	$21.55	+9.9%
Dec 31, 2013	$19.61	+41.0%
Dec 31, 2012	$13.90	+0.8%
Dec 31, 2011	$13.79	-15.1%
Dec 31, 2010	$16.24	-0.7%
Dec 31, 2009	$16.36	+32.6%
Dec 31, 2008	$12.34	+24.3%
Dec 31, 2007	$9.92	+32.1%
Dec 31, 2006	$7.51	+1.2%
Dec 31, 2005	$7.42	+75.3%

Date	Value	Change
Dec 31, 2004	$4.23	+72.5%
Dec 31, 2003	$2.45	+42.1%
Dec 31, 2002	$1.73	+12.2%
Dec 31, 2001	$1.54	-17.3%
Dec 31, 2000	$1.86	+18.5%
Dec 31, 1999	$1.57	+4.7%
Dec 31, 1998	$1.50	-22.7%
Dec 31, 1997	$1.94	+91.4%
Dec 31, 1996	$1.01	+37.2%
Dec 31, 1995	$0.74	+9.6%
Dec 31, 1994	$0.67	-40.4%
Dec 31, 1993	$1.13	+45.8%
Dec 31, 1992	$0.78	+11.4%
Dec 31, 1991	$0.70	+71.4%
Dec 31, 1990	$0.41	-40.3%
Dec 31, 1989	$0.68	+5.7%
Dec 31, 1988	$0.64	-11.0%
Dec 31, 1987	$0.72	-32.5%
Dec 31, 1986	$1.07	+39.1%
Dec 31, 1985	$0.77	+13.1%
Dec 31, 1984	$0.68	-23.2%
Dec 31, 1983	$0.89	-

FAQ

What is the current 50-day SMA of SF?
As of today, SF 50-day SMA is $75.31
How does SF 50-day SMA compare to its current price?
SF 50-day SMA is +1.72% above its current market price
How far is SF 50-day SMA from its all-time high?
SF 50-day SMA is currently -11.50% below its historical high of $85.09 set on February 11, 2026
What is 1-year change in SF 50-day SMA?
SF 50-day SMA is up +24.31% year-over-year

Data Sources & References

SF Official Website www.stifel.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/720672/000119312526067130/0001193125-26-067130-index.htm
SF Profile on Yahoo Finance finance.yahoo.com/quote/SF
SF Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/sf