What is the current 200-day SMA of SF?

As of today, SF 200-day SMA is $78.06

How does SF 200-day SMA compare to its current price?

SF 200-day SMA is -5.18% below its current market price

How far is SF 200-day SMA from its all-time high?

SF 200-day SMA is currently at its all-time high

What is 1-year change in SF 200-day SMA?

SF 200-day SMA is up +18.93% year-over-year

What is the current 50-day SMA of SF?

As of today, SF 50-day SMA is $76.09

How does SF 50-day SMA compare to its current price?

SF 50-day SMA is -7.57% below its current market price

How far is SF 50-day SMA from its all-time high?

SF 50-day SMA is currently -10.58% below its historical high of $85.09 set on February 11, 2026

What is 1-year change in SF 50-day SMA?

SF 50-day SMA is up +17.09% year-over-year

SF Stock Moving Average History & Chart Since 1983

200-Day SMA

$78.06$0.06+0.08%

April 17, 2026

Summary

Current Value: As of today, SF 200-day SMA is $78.06, up +0.08% on April 17, 2026
Vs Current Price: SF 200-day SMA is -5.18% below its current market price
1-Year High: SF 200-day SMA reached a 1-year high of $78.06 on April 17, 2026
1-Year LOW: SF 200-day SMA reached a 1-year low of $65.63 on April 21, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Performance

SF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Apr 17, 26	$78.06	+0.1%	+1.4%	+6.9%	+8.7%	+18.9%	+94.1%	+151.8%
50-Day SMA	Apr 17, 26	$76.09	-0.1%	-5.9%	-8.9%	-6.7%	+17.1%	+83.7%	+80.4%
Price	Apr 17, 26	$82.32	+1.9%	+15.7%	-4.8%	-1.4%	+45.0%	+104.4%	+76.6%
14-Day RSI	Apr 17, 26	70.97	+5.0%	+106.0%	+30.5%	+43.8%	+64.1%	+31.4%	+6.4%
Beta	Apr 17, 26	1.32	+0.8%	-7.0%	-6.4%	-5.7%	-0.8%	+10.9%	-13.2%
ATR	Apr 17, 26	$2.36	+2.0%	-10.8%	+21.0%	+42.4%	-25.7%	+99.1%	+97.9%
10-Day Volatility	Apr 17, 26	28.74%	+0.2%	+31.5%	+14.5%	+67.8%	-69.3%	-2.8%	+45.1%
3-Month Volatility	Apr 17, 26	31.78%	0.0%	+4.5%	+39.6%	+31.9%	-37.4%	-18.8%	+4.0%
1-Year Volatility	Apr 17, 26	27.03%	+0.0%	-20.5%	-19.6%	-20.0%	-23.2%	-25.8%	-38.6%

200-Day SMA Highs

SF 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$78.06	Apr 17, 26	at high
3M	$78.06	Apr 17, 26	at high
6M	$78.06	Apr 17, 26	at high
1Y	$78.06	Apr 17, 26	at high
3Y	$78.06	Apr 17, 26	at high
5Y	$78.06	Apr 17, 26	at high
All	$78.06	Apr 17, 26	at high

200-Day SMA Lows

SF 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$77.00	Mar 17, 26	+1.4%
3M	$73.04	Jan 16, 26	+6.9%
6M	$69.30	Oct 17, 25	+12.6%
1Y	$65.63	Apr 21, 25	+18.9%
3Y	$40.02	Jun 30, 23	+95.1%
5Y	$31.00	Apr 16, 21	+151.8%
All	$0.48	Apr 4, 91	>+9999.0%

200-Day SMA History

Date	Value	Change
Apr 17, 2026	$78.06	+8.7%
Dec 31, 2025	$71.84	+19.6%
Dec 31, 2024	$60.07	+47.8%
Dec 31, 2023	$40.63	+0.3%
Dec 31, 2022	$40.50	-11.6%
Dec 31, 2021	$45.84	+93.0%
Dec 31, 2020	$23.75	-6.8%
Dec 31, 2019	$25.47	+7.1%
Dec 31, 2018	$23.78	+7.1%
Dec 31, 2017	$22.20	+32.0%
Dec 31, 2016	$16.82	-24.7%
Dec 31, 2015	$22.35	+6.9%
Dec 31, 2014	$20.92	+21.6%
Dec 31, 2013	$17.20	+18.2%
Dec 31, 2012	$14.55	-6.8%
Dec 31, 2011	$15.61	+4.5%
Dec 31, 2010	$14.93	-0.7%
Dec 31, 2009	$15.04	+31.5%
Dec 31, 2008	$11.44	+9.4%
Dec 31, 2007	$10.46	+47.0%
Dec 31, 2006	$7.12	+27.3%
Dec 31, 2005	$5.59	+43.4%

Date	Value	Change
Dec 31, 2004	$3.90	+94.3%
Dec 31, 2003	$2.01	+7.7%
Dec 31, 2002	$1.86	+7.8%
Dec 31, 2001	$1.73	+0.1%
Dec 31, 2000	$1.73	+18.3%
Dec 31, 1999	$1.46	-21.2%
Dec 31, 1998	$1.85	+26.5%
Dec 31, 1997	$1.46	+57.0%
Dec 31, 1996	$0.93	+21.0%
Dec 31, 1995	$0.77	-4.6%
Dec 31, 1994	$0.81	-26.4%
Dec 31, 1993	$1.10	+44.3%
Dec 31, 1992	$0.76	+20.4%
Dec 31, 1991	$0.63	+24.5%
Dec 31, 1990	$0.51	-29.2%
Dec 31, 1989	$0.72	+3.6%
Dec 31, 1988	$0.69	-40.6%
Dec 31, 1987	$1.16	+14.9%
Dec 31, 1986	$1.01	+41.7%
Dec 31, 1985	$0.72	+8.7%
Dec 31, 1984	$0.66	-36.7%
Dec 31, 1983	$1.04	-

FAQ

What is the current 200-day SMA of SF?
As of today, SF 200-day SMA is $78.06
How does SF 200-day SMA compare to its current price?
SF 200-day SMA is -5.18% below its current market price
How far is SF 200-day SMA from its all-time high?
SF 200-day SMA is currently at its all-time high
What is 1-year change in SF 200-day SMA?
SF 200-day SMA is up +18.93% year-over-year

50-Day SMA

$76.09$0.07-0.09%

April 17, 2026

Summary

Current Value: As of today, SF 50-day SMA is $76.09, down -0.09% on April 17, 2026
Vs Current Price: SF 50-day SMA is -7.57% below its current market price
1-Year High: SF 50-day SMA reached a 1-year high of $85.09 on February 11, 2026
1-Year LOW: SF 50-day SMA reached a 1-year low of $60.17 on June 9, 2025

Performance

SF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Apr 17, 26	$76.09	-0.1%	-5.9%	-8.9%	-6.7%	+17.1%	+83.7%	+80.4%
200-Day SMA	Apr 17, 26	$78.06	+0.1%	+1.4%	+6.9%	+8.7%	+18.9%	+94.1%	+151.8%
Price	Apr 17, 26	$82.32	+1.9%	+15.7%	-4.8%	-1.4%	+45.0%	+104.4%	+76.6%
14-Day RSI	Apr 17, 26	70.97	+5.0%	+106.0%	+30.5%	+43.8%	+64.1%	+31.4%	+6.4%
Beta	Apr 17, 26	1.32	+0.8%	-7.0%	-6.4%	-5.7%	-0.8%	+10.9%	-13.2%
ATR	Apr 17, 26	$2.36	+2.0%	-10.8%	+21.0%	+42.4%	-25.7%	+99.1%	+97.9%
10-Day Volatility	Apr 17, 26	28.74%	+0.2%	+31.5%	+14.5%	+67.8%	-69.3%	-2.8%	+45.1%
3-Month Volatility	Apr 17, 26	31.78%	0.0%	+4.5%	+39.6%	+31.9%	-37.4%	-18.8%	+4.0%
1-Year Volatility	Apr 17, 26	27.03%	+0.0%	-20.5%	-19.6%	-20.0%	-23.2%	-25.8%	-38.6%

50-Day SMA Highs

SF 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$80.83	Mar 17, 26	-5.9%
3M	$85.09	Feb 11, 26	-10.6%
6M	$85.09	Feb 11, 26	-10.6%
1Y	$85.09	Feb 11, 26	-10.6%
3Y	$85.09	Feb 11, 26	-10.6%
5Y	$85.09	Feb 11, 26	-10.6%
All	$85.09	Feb 11, 26	-10.6%

50-Day SMA Lows

SF 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$76.09	Apr 17, 26	at low
3M	$76.09	Apr 17, 26	at low
6M	$75.45	Oct 17, 25	+0.8%
1Y	$60.17	Jun 9, 25	+26.4%
3Y	$38.88	May 19, 23	+95.7%
5Y	$38.02	Oct 31, 22	+100.1%
All	$0.39	Jan 31, 91	>+9999.0%

50-Day SMA History

Date	Value	Change
Apr 17, 2026	$76.09	-6.7%
Dec 31, 2025	$81.59	+11.4%
Dec 31, 2024	$73.22	+76.4%
Dec 31, 2023	$41.52	+2.5%
Dec 31, 2022	$40.50	-16.7%
Dec 31, 2021	$48.59	+56.9%
Dec 31, 2020	$30.97	+15.3%
Dec 31, 2019	$26.86	+32.2%
Dec 31, 2018	$20.31	-17.8%
Dec 31, 2017	$24.70	+18.9%
Dec 31, 2016	$20.78	+6.0%
Dec 31, 2015	$19.61	-9.0%
Dec 31, 2014	$21.55	+9.9%
Dec 31, 2013	$19.61	+41.0%
Dec 31, 2012	$13.90	+0.8%
Dec 31, 2011	$13.79	-15.1%
Dec 31, 2010	$16.24	-0.7%
Dec 31, 2009	$16.36	+32.6%
Dec 31, 2008	$12.34	+24.3%
Dec 31, 2007	$9.92	+32.1%
Dec 31, 2006	$7.51	+1.2%
Dec 31, 2005	$7.42	+75.3%

Date	Value	Change
Dec 31, 2004	$4.23	+72.5%
Dec 31, 2003	$2.45	+42.1%
Dec 31, 2002	$1.73	+12.2%
Dec 31, 2001	$1.54	-17.3%
Dec 31, 2000	$1.86	+18.5%
Dec 31, 1999	$1.57	+4.7%
Dec 31, 1998	$1.50	-22.7%
Dec 31, 1997	$1.94	+91.4%
Dec 31, 1996	$1.01	+37.2%
Dec 31, 1995	$0.74	+9.6%
Dec 31, 1994	$0.67	-40.4%
Dec 31, 1993	$1.13	+45.8%
Dec 31, 1992	$0.78	+11.4%
Dec 31, 1991	$0.70	+71.4%
Dec 31, 1990	$0.41	-40.3%
Dec 31, 1989	$0.68	+5.7%
Dec 31, 1988	$0.64	-11.0%
Dec 31, 1987	$0.72	-32.5%
Dec 31, 1986	$1.07	+39.1%
Dec 31, 1985	$0.77	+13.1%
Dec 31, 1984	$0.68	-23.2%
Dec 31, 1983	$0.89	-

FAQ

What is the current 50-day SMA of SF?
As of today, SF 50-day SMA is $76.09
How does SF 50-day SMA compare to its current price?
SF 50-day SMA is -7.57% below its current market price
How far is SF 50-day SMA from its all-time high?
SF 50-day SMA is currently -10.58% below its historical high of $85.09 set on February 11, 2026
What is 1-year change in SF 50-day SMA?
SF 50-day SMA is up +17.09% year-over-year

Data Sources & References

SF Official Website www.stifel.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/720672/000119312526067130/0001193125-26-067130-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/720672/000119312526067130/0001193125-26-067130-index.htm
SF Profile on Yahoo Finance finance.yahoo.com/quote/SF
SF Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/sf