What is the current 200-day SMA of SBR?

As of today, SBR 200-day SMA is $70.06

How does SBR 200-day SMA compare to its current price?

SBR 200-day SMA is -3.76% below its current market price

How far is SBR 200-day SMA from its all-time high?

SBR 200-day SMA is currently -10.67% below its historical high of $78.43 set on May 26, 2023

What is 1-year change in SBR 200-day SMA?

SBR 200-day SMA is up +10.54% year-over-year

What is the current 50-day SMA of SBR?

As of today, SBR 50-day SMA is $71.45

How does SBR 50-day SMA compare to its current price?

SBR 50-day SMA is -1.85% below its current market price

How far is SBR 50-day SMA from its all-time high?

SBR 50-day SMA is currently -14.81% below its historical high of $83.88 set on February 14, 2023

What is 1-year change in SBR 50-day SMA?

SBR 50-day SMA is up +10.75% year-over-year

SBR Stock Moving Average History & Chart Since 1983

200-Day SMA

$70.06$0.05+0.07%

January 28, 2026

Summary

Current Value: As of today, SBR 200-day SMA is $70.06, up +0.07% on January 28, 2026
Vs Current Price: SBR 200-day SMA is -3.76% below its current market price
1-Year High: SBR 200-day SMA reached a 1-year high of $70.06 on January 28, 2026
1-Year LOW: SBR 200-day SMA reached a 1-year low of $63.38 on January 30, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Performance

SBR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jan 28, 26	$70.06	+0.1%	+0.4%	+2.5%	+0.4%	+10.5%	-6.8%	+140.8%
50-Day SMA	Jan 28, 26	$71.45	-0.2%	-2.1%	-3.2%	-2.2%	+10.8%	-13.7%	+139.4%
Price	Jan 29, 26	$72.80	+2.0%	+4.0%	+3.5%	+6.2%	+10.1%	-15.0%	+142.8%
14-Day RSI	Jan 28, 26	59.46	+10.4%	+34.9%	+29.7%	+51.6%	+8.9%	+16.9%	+19.7%
Beta	Jan 28, 26	0.57	+1.8%	0.0%	-3.4%	0.0%	+90.0%	+14.0%	-28.8%
ATR	Jan 28, 26	$1.56	+0.1%	-13.9%	-19.0%	-14.4%	+20.1%	-48.8%	+106.8%
10-Day Volatility	Jan 28, 26	17.66%	+2.1%	-11.8%	-37.4%	+2.6%	+37.8%	-17.8%	+5.9%
3-Month Volatility	Jan 28, 26	28.69%	-3.0%	-6.2%	+9.5%	-6.9%	+28.9%	-26.3%	+5.0%
1-Year Volatility	Jan 28, 26	25.19%	+0.3%	+2.1%	+6.8%	+1.8%	+14.2%	-48.5%	-47.1%

200-Day SMA Highs

SBR 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$70.06	Jan 28, 26	at high
3M	$70.06	Jan 28, 26	at high
6M	$70.06	Jan 28, 26	at high
1Y	$70.06	Jan 28, 26	at high
3Y	$78.43	May 26, 23	-10.7%
5Y	$78.43	May 26, 23	-10.7%
All	$78.43	May 26, 23	-10.7%

200-Day SMA Lows

SBR 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$69.74	N/A	+0.5%
3M	$68.30	N/A	+2.6%
6M	$65.14	N/A	+7.5%
1Y	$63.38	Jan 30, 25	+10.6%
3Y	$62.85	Nov 13, 24	+11.5%
5Y	$29.09	N/A	+140.9%
All	$8.90	Jun 3, 96	+686.9%

200-Day SMA History

Date	Value	Change
Jan 29, 2026	$70.06	+0.4%
Dec 31, 2025	$69.80	+10.3%
Dec 31, 2024	$63.28	-5.5%
Dec 31, 2023	$66.95	-7.9%
Dec 31, 2022	$72.72	+86.7%
Dec 31, 2021	$38.95	+35.1%
Dec 31, 2020	$28.82	-34.9%
Dec 31, 2019	$44.29	+3.0%
Dec 31, 2018	$43.00	+8.8%
Dec 31, 2017	$39.53	+12.6%
Dec 31, 2016	$35.11	+0.7%
Dec 31, 2015	$34.87	-34.1%
Dec 31, 2014	$52.91	+3.4%
Dec 31, 2013	$51.18	-1.3%
Dec 31, 2012	$51.83	-19.1%
Dec 31, 2011	$64.11	+22.6%
Dec 31, 2010	$52.27	+29.4%
Dec 31, 2009	$40.39	-27.0%
Dec 31, 2008	$55.33	+25.8%
Dec 31, 2007	$43.97	-2.9%
Dec 31, 2006	$45.29	+3.1%
Dec 31, 2005	$43.91	+23.1%

Date	Value	Change
Dec 31, 2004	$35.68	+36.4%
Dec 31, 2003	$26.16	+14.6%
Dec 31, 2002	$22.83	-0.2%
Dec 31, 2001	$22.87	+37.1%
Dec 31, 2000	$16.69	+15.6%
Dec 31, 1999	$14.44	-4.6%
Dec 31, 1998	$15.13	+4.1%
Dec 31, 1997	$14.53	+35.3%
Dec 31, 1996	$10.74	+14.0%
Dec 31, 1995	$9.42	-28.1%
Dec 31, 1994	$13.10	-8.5%
Dec 31, 1993	$14.32	+6.8%
Dec 31, 1992	$13.40	+8.5%
Dec 31, 1991	$12.35	+4.2%
Dec 31, 1990	$11.85	-10.1%
Dec 31, 1989	$13.18	+10.3%
Dec 31, 1988	$11.94	-3.8%
Dec 31, 1987	$12.41	-3.6%
Dec 31, 1986	$12.88	-23.8%
Dec 31, 1985	$16.92	-16.7%
Dec 31, 1984	$20.30	-13.9%
Dec 31, 1983	$23.58	-

FAQ

What is the current 200-day SMA of SBR?
As of today, SBR 200-day SMA is $70.06
How does SBR 200-day SMA compare to its current price?
SBR 200-day SMA is -3.76% below its current market price
How far is SBR 200-day SMA from its all-time high?
SBR 200-day SMA is currently -10.67% below its historical high of $78.43 set on May 26, 2023
What is 1-year change in SBR 200-day SMA?
SBR 200-day SMA is up +10.54% year-over-year

50-Day SMA

$71.45$0.13-0.18%

January 28, 2026

Summary

Current Value: As of today, SBR 50-day SMA is $71.45, down -0.18% on January 28, 2026
Vs Current Price: SBR 50-day SMA is -1.85% below its current market price
1-Year High: SBR 50-day SMA reached a 1-year high of $74.53 on December 2, 2025
1-Year LOW: SBR 50-day SMA reached a 1-year low of $64.45 on an earlier date

Performance

SBR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jan 28, 26	$71.45	-0.2%	-2.1%	-3.2%	-2.2%	+10.8%	-13.7%	+139.4%
200-Day SMA	Jan 28, 26	$70.06	+0.1%	+0.4%	+2.5%	+0.4%	+10.5%	-6.8%	+140.8%
Price	Jan 29, 26	$72.80	+2.0%	+4.0%	+3.5%	+6.2%	+10.1%	-15.0%	+142.8%
14-Day RSI	Jan 28, 26	59.46	+10.4%	+34.9%	+29.7%	+51.6%	+8.9%	+16.9%	+19.7%
Beta	Jan 28, 26	0.57	+1.8%	0.0%	-3.4%	0.0%	+90.0%	+14.0%	-28.8%
ATR	Jan 28, 26	$1.56	+0.1%	-13.9%	-19.0%	-14.4%	+20.1%	-48.8%	+106.8%
10-Day Volatility	Jan 28, 26	17.66%	+2.1%	-11.8%	-37.4%	+2.6%	+37.8%	-17.8%	+5.9%
3-Month Volatility	Jan 28, 26	28.69%	-3.0%	-6.2%	+9.5%	-6.9%	+28.9%	-26.3%	+5.0%
1-Year Volatility	Jan 28, 26	25.19%	+0.3%	+2.1%	+6.8%	+1.8%	+14.2%	-48.5%	-47.1%

50-Day SMA Highs

SBR 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$73.12	Jan 2, 26	-2.3%
3M	$74.53	Dec 2, 25	-4.1%
6M	$74.53	Dec 2, 25	-4.1%
1Y	$74.53	Dec 2, 25	-4.1%
3Y	$83.88	Feb 14, 23	-14.8%
5Y	$83.88	Feb 14, 23	-14.8%
All	$83.88	Feb 14, 23	-14.8%

50-Day SMA Lows

SBR 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$71.45	Jan 28, 26	at low
3M	$71.45	Jan 28, 26	at low
6M	$66.30	N/A	+7.8%
1Y	$64.45	N/A	+10.9%
3Y	$61.34	Nov 13, 24	+16.5%
5Y	$29.83	N/A	+139.5%
All	$8.20	Jan 5, 96	+771.9%

50-Day SMA History

Date	Value	Change
Jan 29, 2026	$71.45	-2.2%
Dec 31, 2025	$73.09	+16.2%
Dec 31, 2024	$62.88	-0.5%
Dec 31, 2023	$63.17	-23.5%
Dec 31, 2022	$82.57	+95.1%
Dec 31, 2021	$42.31	+45.4%
Dec 31, 2020	$29.11	-26.3%
Dec 31, 2019	$39.47	+5.9%
Dec 31, 2018	$37.26	-13.5%
Dec 31, 2017	$43.09	+19.7%
Dec 31, 2016	$36.00	+18.5%
Dec 31, 2015	$30.38	-34.0%
Dec 31, 2014	$46.04	-9.9%
Dec 31, 2013	$51.10	+11.6%
Dec 31, 2012	$45.80	-30.0%
Dec 31, 2011	$65.42	+14.0%
Dec 31, 2010	$57.36	+38.2%
Dec 31, 2009	$41.49	-4.4%
Dec 31, 2008	$43.39	-9.0%
Dec 31, 2007	$47.70	+0.4%
Dec 31, 2006	$47.51	+5.1%
Dec 31, 2005	$45.19	+23.4%

Date	Value	Change
Dec 31, 2004	$36.63	+31.5%
Dec 31, 2003	$27.86	+18.3%
Dec 31, 2002	$23.54	+9.6%
Dec 31, 2001	$21.48	+19.1%
Dec 31, 2000	$18.03	+26.4%
Dec 31, 1999	$14.27	+1.4%
Dec 31, 1998	$14.08	-6.8%
Dec 31, 1997	$15.10	+26.0%
Dec 31, 1996	$11.98	+45.3%
Dec 31, 1995	$8.25	-30.2%
Dec 31, 1994	$11.82	-21.9%
Dec 31, 1993	$15.13	+10.0%
Dec 31, 1992	$13.75	+7.5%
Dec 31, 1991	$12.79	+10.4%
Dec 31, 1990	$11.59	-11.8%
Dec 31, 1989	$13.13	+10.5%
Dec 31, 1988	$11.88	+10.8%
Dec 31, 1987	$10.72	-15.9%
Dec 31, 1986	$12.75	-18.3%
Dec 31, 1985	$15.60	-16.6%
Dec 31, 1984	$18.71	-17.1%
Dec 31, 1983	$22.56	-

FAQ

What is the current 50-day SMA of SBR?
As of today, SBR 50-day SMA is $71.45
How does SBR 50-day SMA compare to its current price?
SBR 50-day SMA is -1.85% below its current market price
How far is SBR 50-day SMA from its all-time high?
SBR 50-day SMA is currently -14.81% below its historical high of $83.88 set on February 14, 2023
What is 1-year change in SBR 50-day SMA?
SBR 50-day SMA is up +10.75% year-over-year

Data Sources & References

SBR Official Website www.sbr-sabine.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/710752/000095017025029052/0000950170-25-029052-index.htm
SBR Profile on Yahoo Finance finance.yahoo.com/quote/SBR
SBR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/sbr