RRX Price (After-hours)
$156.01
-$2.91-1.83%
Fri, 17 Jan 2025 23:46:33 GMT
RRX Price Regular Hours
$156.50
-$1.96-1.24%
Fri, 17 Jan 2025 14:30:00 GMT
Summary:
As of January 19, 2025, RRX stock price is $156.01, with a fall of -$2.91 (-1.83%) during the most recent trading day. Over the past year, it has increased by +$21.92 (+16.35%). RRX stock price is now -14.28% below its all-time high of $182.01.RRX Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
RRX Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | -1.8% | +1.0% | +1.5% | +0.8% | +0.5% |
| 1 m1 month | -4.1% | -0.9% | -2.4% | +0.1% | +1.0% |
| 3 m3 months | -12.0% | +2.7% | +6.8% | +0.6% | -0.6% |
| 6 m6 months | +3.3% | +7.3% | +9.1% | +5.6% | +8.6% |
| ytdytd | +0.2% | +2.0% | +1.6% | +2.2% | +4.6% |
| 1 y1 year | +16.4% | +26.5% | +32.1% | +16.7% | +24.9% |
| 5 y5 years | +80.3% | +80.1% | +109.1% | +48.2% | +63.2% |
RRX Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $162.75 | -4.1% | $150.83 | +3.4% |
| 3 m | 3-month | $182.00 | -14.3% | $150.83 | +3.4% |
| 6 m | 6-month | $182.00 | -14.3% | $145.75 | +7.0% |
| 1 y | 1-year | $182.01 | -14.3% | $130.56 | +19.5% |
| 3 y | 3-year | $182.01 | -14.3% | $99.58 | +56.7% |
| 5 y | 5-year | $182.01 | -14.3% | $53.13 | +193.6% |
| alltime | all time | $182.01 | -14.3% | $1.16 | >+9999.0% |
Regal Rexnord Stock Price History
| Date | Value |
|---|---|
| 2025 | $156.01(+0.2%) |
| 2024 | $155.75(+35.3%) |
| 2023 | $115.13(-4.0%) |
| 2022 | $119.98(-29.5%) |
| 2021 | $170.18(+38.6%) |
| 2020 | $122.81(+43.5%) |
| 2019 | $85.61(+22.2%) |
| 2018 | $70.05(-8.6%) |
| 2017 | $76.60(+10.6%) |
| 2016 | $69.25(+18.3%) |
| 2015 | $58.52(-22.2%) |
| 2014 | $75.20(+2.0%) |
| 2013 | $73.72(+4.6%) |
| 2012 | $70.47(+38.3%) |
| 2011 | $50.97(-23.7%) |
| 2010 | $66.76(+28.5%) |
| 2009 | $51.94(+36.7%) |
| 2008 | $37.99(-15.5%) |
| 2007 | $44.95(-14.4%) |
| 2006 | $52.51(+48.3%) |
| 2005 | $35.40(+23.8%) |
| 2004 | $28.60(+30.0%) |
| 2003 | $22.00(+6.3%) |
| Date | Value |
|---|---|
| 2002 | $20.70(-5.0%) |
| 2001 | $21.80(+27.8%) |
| 2000 | $17.06(-17.3%) |
| 1999 | $20.63(-10.3%) |
| 1998 | $23.00(-22.2%) |
| 1997 | $29.56(+50.6%) |
| 1996 | $19.63(-9.8%) |
| 1995 | $21.75(+59.6%) |
| 1994 | $13.63(+3.3%) |
| 1993 | $13.19(+23.4%) |
| 1992 | $10.69(+58.3%) |
| 1991 | $6.75(-1.8%) |
| 1990 | $6.88(-16.0%) |
| 1989 | $8.19(-3.0%) |
| 1988 | $8.44(+22.0%) |
| 1987 | $6.92(+77.9%) |
| 1986 | $3.89(+7.7%) |
| 1985 | $3.61(+46.8%) |
| 1984 | $2.46(-6.1%) |
| 1983 | $2.62(+76.8%) |
| 1982 | $1.48(-24.3%) |
| 1981 | $1.96(-17.8%) |
| 1980 | $2.38 |
FAQ
- What is the price of Regal Rexnord stock today?
- What is the all time high price for Regal Rexnord stock?
- When did Regal Rexnord stock split?
- What is RRX year-to-date return?
- What is RRX year-on-year return?
What is the price of Regal Rexnord stock today?
The current price of RRX is $156.01
What is the all time high price for Regal Rexnord stock?
Regal Rexnord stock all-time high price is $182.01
When did Regal Rexnord stock split?
RRX most recent stock split occurred on 15 Aug 1994
What is RRX year-to-date return?
Regal Rexnord stock has returned +$0.26 (+0.17%) since the beginning of the year
What is RRX year-on-year return?
Over the past year, Regal Rexnord stock has returned +$21.92 (+16.35%)