RRX logo

Regal Rexnord (RRX) stock Price

Regular Market:

$133.44-$3.91(-2.85%)
May 30, 2025 | session closed

Full Day:

$133.44-$3.91(-2.85%)
May 30, 2025 | after-hours session closed

Summary

  • As of today (June 1, 2025), RRX stock price is $133.44, with a fall of -$3.91 (-2.85%) during the most recent trading session on May 30, 2025.
  • Over the past year, RRX stock price has dropped by -$13.21 (-9.01%).
  • RRX stock price is now -27.98% below its all-time high of $185.28.

Performance

RRX Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

RRX Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLIXLI
todaytoday-2.9%-0.0%-0.3%+0.1%+0.1%
1 m1 month+26.1%+6.2%+9.6%+3.9%+8.8%
3 m3 months+3.1%-0.7%+1.4%-3.6%+4.8%
6 m6 months-22.7%-2.0%-0.5%-5.9%-0.8%
ytdytd-14.0%+0.5%-1.0%-0.6%+8.4%
1 y1 year-9.0%+12.9%+14.2%+10.9%+17.0%
5 y5 years+67.8%+94.2%+101.4%+66.5%+111.0%

RRX Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$148.00-9.8%$102.23+30.5%
3 m3-month$148.00-9.8%$90.56+47.4%
6 m6-month$177.48-24.8%$90.56+47.4%
1 y1-year$185.28-28.0%$90.56+47.4%
3 y3-year$185.28-28.0%$90.56+47.4%
5 y5-year$185.28-28.0%$78.22+70.6%
alltimeall time$185.28-28.0%$1.13>+9999.0%

RRX Price History

DateValue
2025
$133.44(-14.0%)
2024
$155.13(+4.8%)
2023
$148.02(+23.4%)
2022
$119.98(-29.5%)
2021
$170.18(+38.6%)
2020
$122.81(+43.5%)
2019
$85.61(+22.2%)
2018
$70.05(-8.6%)
2017
$76.60(+10.6%)
2016
$69.25(+18.3%)
2015
$58.52(-22.2%)
2014
$75.20(+2.0%)
2013
$73.72(+4.6%)
2012
$70.47(+38.3%)
2011
$50.97(-23.7%)
2010
$66.76(+28.5%)
2009
$51.94(+36.7%)
2008
$37.99(-15.5%)
2007
$44.95(-14.4%)
2006
$52.51(+48.3%)
2005
$35.40(+23.8%)
2004
$28.60(+30.0%)
2003
$22.00(+6.3%)
DateValue
2002
$20.70(-5.0%)
2001
$21.80(+27.8%)
2000
$17.06(-17.3%)
1999
$20.63(-10.3%)
1998
$23.00(-22.2%)
1997
$29.56(+50.6%)
1996
$19.63(-9.8%)
1995
$21.75(+59.6%)
1994
$13.63(+3.3%)
1993
$13.19(+23.4%)
1992
$10.69(+58.3%)
1991
$6.75(-1.8%)
1990
$6.88(-16.0%)
1989
$8.19(-3.0%)
1988
$8.44(+22.0%)
1987
$6.92(+77.9%)
1986
$3.89(+7.7%)
1985
$3.61(+46.8%)
1984
$2.46(-6.1%)
1983
$2.62(+76.8%)
1982
$1.48(-24.3%)
1981
$1.96(-17.8%)
1980
$2.38

FAQ

  • What is the price of Regal Rexnord stock today?
  • What is the all time high price for Regal Rexnord stock?
  • When did Regal Rexnord stock split?
  • What is RRX year-to-date return?
  • What is RRX year-on-year return?

What is the price of Regal Rexnord stock today?

The current price of RRX is $133.44

What is the all time high price for Regal Rexnord stock?

Regal Rexnord stock all-time high price is $185.28

When did Regal Rexnord stock split?

RRX most recent stock split occurred on Aug 15, 1994

What is RRX year-to-date return?

Regal Rexnord stock has returned -$21.69 (-13.98%) since the beginning of the year

What is RRX year-on-year return?

Over the past year, Regal Rexnord stock has returned -$13.21 (-9.01%)
On this page