What is the current 200-day SMA of RRX?

As of today, RRX 200-day SMA is $189.67

How does RRX 200-day SMA compare to its current price?

RRX 200-day SMA is +26.04% above its current market price

How far is RRX 200-day SMA from its all-time high?

RRX 200-day SMA is currently -0.04% below its historical high of $189.75 set on October 21, 2026

What is 1-year change in RRX 200-day SMA?

RRX 200-day SMA is up +37.92% year-over-year

What is the current 50-day SMA of RRX?

As of today, RRX 50-day SMA is $158.63

How does RRX 50-day SMA compare to its current price?

RRX 50-day SMA is +5.42% above its current market price

How far is RRX 50-day SMA from its all-time high?

RRX 50-day SMA is currently -25.47% below its historical high of $212.86 set on August 4, 2026

What is 1-year change in RRX 50-day SMA?

RRX 50-day SMA is up +9.45% year-over-year

What is the current 20-day SMA of RRX?

As of today, RRX 20-day SMA is $157.87

How does RRX 20-day SMA compare to its current price?

RRX 20-day SMA is +4.91% above its current market price

How far is RRX 20-day SMA from its all-time high?

RRX 20-day SMA is currently -28.16% below its historical high of $219.76 set on July 10, 2026

What is 1-year change in RRX 20-day SMA?

RRX 20-day SMA is up +9.40% year-over-year

What is the current 200-day EMA of RRX?

As of today, RRX 200-day EMA is $177.09

How does RRX 200-day EMA compare to its current price?

RRX 200-day EMA is +17.68% above its current market price

How far is RRX 200-day EMA from its all-time high?

RRX 200-day EMA is currently -7.03% below its historical high of $190.48 set on August 4, 2026

What is 1-year change in RRX 200-day EMA?

RRX 200-day EMA is up +23.61% year-over-year

What is the current 50-day EMA of RRX?

As of today, RRX 50-day EMA is $163.13

How does RRX 50-day EMA compare to its current price?

RRX 50-day EMA is +8.41% above its current market price

How far is RRX 50-day EMA from its all-time high?

RRX 50-day EMA is currently -23.23% below its historical high of $212.49 set on July 6, 2026

What is 1-year change in RRX 50-day EMA?

RRX 50-day EMA is up +12.87% year-over-year

What is the current 20-day EMA of RRX?

As of today, RRX 20-day EMA is $156.14

How does RRX 20-day EMA compare to its current price?

RRX 20-day EMA is +3.76% above its current market price

How far is RRX 20-day EMA from its all-time high?

RRX 20-day EMA is currently -28.98% below its historical high of $219.87 set on July 1, 2026

What is 1-year change in RRX 20-day EMA?

RRX 20-day EMA is up +8.06% year-over-year

RRX Stock Moving Average History & Chart Since 1980

200-Day SMA

$189.67$0.02-0.01%

October 26, 2026

Summary

Current Value: As of today, RRX 200-day SMA is $189.67, down -0.01% on October 26, 2026
Vs Current Price: RRX 200-day SMA is +26.04% above its current market price
1-Year High: RRX 200-day SMA reached a 1-year high of $189.75 on October 21, 2026
1-Year Low: RRX 200-day SMA reached a 1-year low of $135.53 on November 21, 2025

200-Day SMA Chart

Performance

RRX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Oct 26, 26	$189.67	-0.0%	+0.6%	+3.9%	+37.8%	+37.9%	+31.7%	+34.3%
50-Day SMA	Oct 26, 26	$158.63	-0.3%	-9.2%	-25.1%	+11.8%	+9.4%	+10.6%	+8.2%
20-Day SMA	Oct 26, 26	$157.87	-0.2%	+1.3%	-26.4%	+9.1%	+9.4%	+22.1%	+9.2%
200-Day EMA	Oct 26, 26	$177.09	-0.1%	-2.5%	-6.6%	+24.1%	+23.6%	+24.3%	+29.2%
50-Day EMA	Oct 26, 26	$163.13	-0.3%	-4.6%	-23.0%	+14.1%	+12.9%	+17.9%	+12.2%
20-Day EMA	Oct 26, 26	$156.14	-0.4%	-0.6%	-26.8%	+8.8%	+8.1%	+21.7%	+6.6%
Price	Oct 26, 26	$150.48	+1.7%	-3.6%	-28.6%	+7.2%	+2.7%	+26.7%	+0.6%
14-Day RSI	Oct 26, 26	41.08	+10.4%	-7.4%	-13.7%	-7.8%	-21.9%	+43.3%	-25.6%
Beta	Oct 26, 26	2.15	0.0%	0.0%	+3.4%	+38.7%	+40.5%	+45.3%	+112.9%
ATR	Oct 26, 26	$6.47	-2.3%	+6.0%	-35.8%	+46.0%	+17.3%	+52.9%	+51.5%
10-Day Volatility	Oct 26, 26	42.16%	+6.0%	+14.2%	+58.8%	+117.7%	+1.8%	+17.8%	+75.5%

200-Day SMA Highs

RRX 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$189.75	Oct 21, 26	-0.0%
3M	$189.75	Oct 21, 26	-0.0%
6M	$189.75	Oct 21, 26	-0.0%
1Y	$189.75	Oct 21, 26	-0.0%
3Y	$189.75	Oct 21, 26	-0.0%
5Y	$189.75	Oct 21, 26	-0.0%
All	$189.75	Oct 21, 26	-0.0%

200-Day SMA Lows

RRX 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$188.51	Sep 25, 26	+0.6%
3M	$182.51	Jul 27, 26	+4.1%
6M	$162.37	Apr 27, 26	+17.0%
1Y	$135.53	Nov 21, 25	+40.0%
3Y	$135.53	Nov 21, 25	+40.0%
5Y	$130.64	Jan 25, 23	+45.2%
All	$1.54	Jan 7, 83	>+9999.0%

200-Day SMA History

Date	Value	Change
Oct 27, 2026	$189.67	+37.8%
Dec 31, 2025	$137.63	-14.3%
Dec 31, 2024	$160.53	+15.7%
Dec 31, 2023	$138.74	+4.8%
Dec 31, 2022	$132.33	-10.3%
Dec 31, 2021	$147.60	+60.5%
Dec 31, 2020	$91.95	+17.0%
Dec 31, 2019	$78.56	+0.3%
Dec 31, 2018	$78.36	-0.3%
Dec 31, 2017	$78.63	+26.6%
Dec 31, 2016	$62.13	-9.9%
Dec 31, 2015	$68.93	-5.1%
Dec 31, 2014	$72.65	+3.6%
Dec 31, 2013	$70.13	+6.1%
Dec 31, 2012	$66.10	+10.1%
Dec 31, 2011	$60.06	-0.5%
Dec 31, 2010	$60.37	+36.7%
Dec 31, 2009	$44.16	+10.8%
Dec 31, 2008	$39.87	-17.4%
Dec 31, 2007	$48.27	+5.2%
Dec 31, 2006	$45.90	+49.9%
Dec 31, 2005	$30.62	+34.4%
Dec 31, 2004	$22.78	+14.6%
Dec 31, 2003	$19.89	-7.1%

Date	Value	Change
Dec 31, 2002	$21.40	+8.5%
Dec 31, 2001	$19.73	+14.7%
Dec 31, 2000	$17.20	-20.4%
Dec 31, 1999	$21.62	-16.2%
Dec 31, 1998	$25.80	-6.5%
Dec 31, 1997	$27.59	+47.3%
Dec 31, 1996	$18.73	+5.4%
Dec 31, 1995	$17.77	+30.9%
Dec 31, 1994	$13.58	+25.7%
Dec 31, 1993	$10.80	+25.6%
Dec 31, 1992	$8.60	+30.1%
Dec 31, 1991	$6.61	-2.0%
Dec 31, 1990	$6.75	-15.1%
Dec 31, 1989	$7.94	-9.6%
Dec 31, 1988	$8.79	+46.7%
Dec 31, 1987	$5.99	+58.2%
Dec 31, 1986	$3.79	+27.8%
Dec 31, 1985	$2.96	+4.3%
Dec 31, 1984	$2.84	+24.1%
Dec 31, 1983	$2.29	+48.8%
Dec 31, 1982	$1.54	-26.6%
Dec 31, 1981	$2.10	+9.1%
Dec 31, 1980	$1.92	-

FAQ

What is the current 200-day SMA of RRX?: As of today, RRX 200-day SMA is $189.67
How does RRX 200-day SMA compare to its current price?: RRX 200-day SMA is +26.04% above its current market price
How far is RRX 200-day SMA from its all-time high?: RRX 200-day SMA is currently -0.04% below its historical high of $189.75 set on October 21, 2026
What is 1-year change in RRX 200-day SMA?: RRX 200-day SMA is up +37.92% year-over-year

50-Day SMA

$158.63$0.50-0.31%

October 26, 2026

Summary

Current Value: As of today, RRX 50-day SMA is $158.63, down -0.31% on October 26, 2026
Vs Current Price: RRX 50-day SMA is +5.42% above its current market price
1-Year High: RRX 50-day SMA reached a 1-year high of $212.86 on August 4, 2026
1-Year Low: RRX 50-day SMA reached a 1-year low of $141.13 on November 21, 2025

Performance

RRX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Oct 26, 26	$158.63	-0.3%	-9.2%	-25.1%	+11.8%	+9.4%	+10.6%	+8.2%
200-Day SMA	Oct 26, 26	$189.67	-0.0%	+0.6%	+3.9%	+37.8%	+37.9%	+31.7%	+34.3%
20-Day SMA	Oct 26, 26	$157.87	-0.2%	+1.3%	-26.4%	+9.1%	+9.4%	+22.1%	+9.2%
200-Day EMA	Oct 26, 26	$177.09	-0.1%	-2.5%	-6.6%	+24.1%	+23.6%	+24.3%	+29.2%
50-Day EMA	Oct 26, 26	$163.13	-0.3%	-4.6%	-23.0%	+14.1%	+12.9%	+17.9%	+12.2%
20-Day EMA	Oct 26, 26	$156.14	-0.4%	-0.6%	-26.8%	+8.8%	+8.1%	+21.7%	+6.6%
Price	Oct 26, 26	$150.48	+1.7%	-3.6%	-28.6%	+7.2%	+2.7%	+26.7%	+0.6%
14-Day RSI	Oct 26, 26	41.08	+10.4%	-7.4%	-13.7%	-7.8%	-21.9%	+43.3%	-25.6%
Beta	Oct 26, 26	2.15	0.0%	0.0%	+3.4%	+38.7%	+40.5%	+45.3%	+112.9%
ATR	Oct 26, 26	$6.47	-2.3%	+6.0%	-35.8%	+46.0%	+17.3%	+52.9%	+51.5%
10-Day Volatility	Oct 26, 26	42.16%	+6.0%	+14.2%	+58.8%	+117.7%	+1.8%	+17.8%	+75.5%
3-Month Volatility	Oct 26, 26	51.83%	+1.1%	-4.7%	-3.0%	+26.4%	+24.7%	+67.4%	+54.4%
1-Year Volatility	Oct 26, 26	51.19%	+0.3%	-1.1%	+5.5%	+10.1%	+11.4%	+47.2%	+64.9%

50-Day SMA Highs

RRX 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$174.62	Sep 25, 26	-9.2%
3M	$212.86	Aug 4, 26	-25.5%
6M	$212.86	Aug 4, 26	-25.5%
1Y	$212.86	Aug 4, 26	-25.5%
3Y	$212.86	Aug 4, 26	-25.5%
5Y	$212.86	Aug 4, 26	-25.5%
All	$212.86	Aug 4, 26	-25.5%

50-Day SMA Lows

RRX 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$158.63	Oct 26, 26	at low
3M	$158.63	Oct 26, 26	at low
6M	$158.63	Oct 26, 26	at low
1Y	$141.13	Nov 21, 25	+12.4%
3Y	$113.28	May 8, 25	+40.0%
5Y	$113.28	May 8, 25	+40.0%
All	$1.28	Oct 18, 82	>+9999.0%

50-Day SMA History

Date	Value	Change
Oct 27, 2026	$158.63	+11.8%
Dec 31, 2025	$141.86	-15.9%
Dec 31, 2024	$168.71	+36.1%
Dec 31, 2023	$123.97	-1.4%
Dec 31, 2022	$125.77	-22.8%
Dec 31, 2021	$162.95	+43.3%
Dec 31, 2020	$113.73	+39.3%
Dec 31, 2019	$81.64	+10.1%
Dec 31, 2018	$74.14	-4.2%
Dec 31, 2017	$77.37	+14.2%
Dec 31, 2016	$67.76	+10.1%
Dec 31, 2015	$61.56	-14.2%
Dec 31, 2014	$71.78	-1.5%
Dec 31, 2013	$72.91	+6.9%
Dec 31, 2012	$68.19	+34.1%
Dec 31, 2011	$50.84	-16.7%
Dec 31, 2010	$61.07	+21.9%
Dec 31, 2009	$50.11	+58.1%
Dec 31, 2008	$31.70	-31.8%
Dec 31, 2007	$46.50	-7.9%
Dec 31, 2006	$50.49	+45.5%
Dec 31, 2005	$34.69	+30.3%
Dec 31, 2004	$26.63	+29.3%
Dec 31, 2003	$20.59	+9.7%

Date	Value	Change
Dec 31, 2002	$18.77	-8.5%
Dec 31, 2001	$20.51	+22.9%
Dec 31, 2000	$16.69	-22.1%
Dec 31, 1999	$21.41	-7.1%
Dec 31, 1998	$23.05	-17.6%
Dec 31, 1997	$27.98	+51.0%
Dec 31, 1996	$18.54	-9.8%
Dec 31, 1995	$20.56	+57.0%
Dec 31, 1994	$13.10	+11.7%
Dec 31, 1993	$11.73	+30.0%
Dec 31, 1992	$9.02	+44.4%
Dec 31, 1991	$6.25	+8.1%
Dec 31, 1990	$5.78	-25.2%
Dec 31, 1989	$7.72	-7.3%
Dec 31, 1988	$8.33	+42.0%
Dec 31, 1987	$5.87	+51.6%
Dec 31, 1986	$3.87	+14.5%
Dec 31, 1985	$3.38	+35.8%
Dec 31, 1984	$2.49	-3.9%
Dec 31, 1983	$2.59	+58.8%
Dec 31, 1982	$1.63	-7.3%
Dec 31, 1981	$1.76	-10.6%
Dec 31, 1980	$1.97	-

FAQ

What is the current 50-day SMA of RRX?: As of today, RRX 50-day SMA is $158.63
How does RRX 50-day SMA compare to its current price?: RRX 50-day SMA is +5.42% above its current market price
How far is RRX 50-day SMA from its all-time high?: RRX 50-day SMA is currently -25.47% below its historical high of $212.86 set on August 4, 2026
What is 1-year change in RRX 50-day SMA?: RRX 50-day SMA is up +9.45% year-over-year

20-Day SMA

$157.87$0.30-0.19%

October 26, 2026

Summary

Current Value: As of today, RRX 20-day SMA is $157.87, down -0.19% on October 26, 2026
Vs Current Price: RRX 20-day SMA is +4.91% above its current market price
1-Year High: RRX 20-day SMA reached a 1-year high of $219.76 on July 10, 2026
1-Year Low: RRX 20-day SMA reached a 1-year low of $136.97 on November 26, 2025

Performance

RRX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Oct 26, 26	$157.87	-0.2%	+1.3%	-26.4%	+9.1%	+9.4%	+22.1%	+9.2%
200-Day SMA	Oct 26, 26	$189.67	-0.0%	+0.6%	+3.9%	+37.8%	+37.9%	+31.7%	+34.3%
50-Day SMA	Oct 26, 26	$158.63	-0.3%	-9.2%	-25.1%	+11.8%	+9.4%	+10.6%	+8.2%
200-Day EMA	Oct 26, 26	$177.09	-0.1%	-2.5%	-6.6%	+24.1%	+23.6%	+24.3%	+29.2%
50-Day EMA	Oct 26, 26	$163.13	-0.3%	-4.6%	-23.0%	+14.1%	+12.9%	+17.9%	+12.2%
20-Day EMA	Oct 26, 26	$156.14	-0.4%	-0.6%	-26.8%	+8.8%	+8.1%	+21.7%	+6.6%
Price	Oct 26, 26	$150.48	+1.7%	-3.6%	-28.6%	+7.2%	+2.7%	+26.7%	+0.6%
14-Day RSI	Oct 26, 26	41.08	+10.4%	-7.4%	-13.7%	-7.8%	-21.9%	+43.3%	-25.6%
Beta	Oct 26, 26	2.15	0.0%	0.0%	+3.4%	+38.7%	+40.5%	+45.3%	+112.9%
ATR	Oct 26, 26	$6.47	-2.3%	+6.0%	-35.8%	+46.0%	+17.3%	+52.9%	+51.5%
10-Day Volatility	Oct 26, 26	42.16%	+6.0%	+14.2%	+58.8%	+117.7%	+1.8%	+17.8%	+75.5%
3-Month Volatility	Oct 26, 26	51.83%	+1.1%	-4.7%	-3.0%	+26.4%	+24.7%	+67.4%	+54.4%
1-Year Volatility	Oct 26, 26	51.19%	+0.3%	-1.1%	+5.5%	+10.1%	+11.4%	+47.2%	+64.9%

20-Day SMA Highs

RRX 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$158.70	Oct 21, 26	-0.5%
3M	$214.50	Jul 27, 26	-26.6%
6M	$219.76	Jul 10, 26	-28.2%
1Y	$219.76	Jul 10, 26	-28.2%
3Y	$219.76	Jul 10, 26	-28.2%
5Y	$219.76	Jul 10, 26	-28.2%
All	$219.76	Jul 10, 26	-28.2%

20-Day SMA Lows

RRX 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$155.10	Oct 5, 26	+1.8%
3M	$155.10	Oct 5, 26	+1.8%
6M	$155.10	Oct 5, 26	+1.8%
1Y	$136.97	Nov 26, 25	+15.3%
3Y	$101.48	May 1, 25	+55.6%
5Y	$101.48	May 1, 25	+55.6%
All	$1.23	Sep 3, 82	>+9999.0%

20-Day SMA History

Date	Value	Change
Oct 27, 2026	$157.87	+9.1%
Dec 31, 2025	$144.74	-11.5%
Dec 31, 2024	$163.62	+18.1%
Dec 31, 2023	$138.58	+15.4%
Dec 31, 2022	$120.04	-27.1%
Dec 31, 2021	$164.71	+38.9%
Dec 31, 2020	$118.57	+40.5%
Dec 31, 2019	$84.38	+16.4%
Dec 31, 2018	$72.50	-5.5%
Dec 31, 2017	$76.76	+6.4%
Dec 31, 2016	$72.11	+22.5%
Dec 31, 2015	$58.85	-19.4%
Dec 31, 2014	$73.03	+1.3%
Dec 31, 2013	$72.07	+3.6%
Dec 31, 2012	$69.53	+38.8%
Dec 31, 2011	$50.08	-24.3%
Dec 31, 2010	$66.12	+28.8%
Dec 31, 2009	$51.32	+52.9%
Dec 31, 2008	$33.57	-26.5%
Dec 31, 2007	$45.68	-13.7%
Dec 31, 2006	$52.94	+48.8%
Dec 31, 2005	$35.59	+25.9%
Dec 31, 2004	$28.26	+35.2%
Dec 31, 2003	$20.91	+6.8%

Date	Value	Change
Dec 31, 2002	$19.57	-12.1%
Dec 31, 2001	$22.28	+29.6%
Dec 31, 2000	$17.18	-18.3%
Dec 31, 1999	$21.02	-12.8%
Dec 31, 1998	$24.10	-16.4%
Dec 31, 1997	$28.82	+49.6%
Dec 31, 1996	$19.26	-11.3%
Dec 31, 1995	$21.70	+76.5%
Dec 31, 1994	$12.29	+1.2%
Dec 31, 1993	$12.15	+26.0%
Dec 31, 1992	$9.64	+54.0%
Dec 31, 1991	$6.26	-3.3%
Dec 31, 1990	$6.48	-18.7%
Dec 31, 1989	$7.97	-3.5%
Dec 31, 1988	$8.26	+30.4%
Dec 31, 1987	$6.34	+63.6%
Dec 31, 1986	$3.87	+8.9%
Dec 31, 1985	$3.56	+45.4%
Dec 31, 1984	$2.45	-6.7%
Dec 31, 1983	$2.62	+69.9%
Dec 31, 1982	$1.54	-17.0%
Dec 31, 1981	$1.86	-10.4%
Dec 31, 1980	$2.08	-

FAQ

What is the current 20-day SMA of RRX?: As of today, RRX 20-day SMA is $157.87
How does RRX 20-day SMA compare to its current price?: RRX 20-day SMA is +4.91% above its current market price
How far is RRX 20-day SMA from its all-time high?: RRX 20-day SMA is currently -28.16% below its historical high of $219.76 set on July 10, 2026
What is 1-year change in RRX 20-day SMA?: RRX 20-day SMA is up +9.40% year-over-year

200-Day EMA

$177.09$0.27-0.15%

October 26, 2026

Summary

Current Value: As of today, RRX 200-day EMA is $177.09, down -0.15% on October 26, 2026
Vs Current Price: RRX 200-day EMA is +17.68% above its current market price
1-Year High: RRX 200-day EMA reached a 1-year high of $190.48 on August 4, 2026
1-Year Low: RRX 200-day EMA reached a 1-year low of $142.10 on November 21, 2025

Performance

RRX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Oct 26, 26	$177.09	-0.1%	-2.5%	-6.6%	+24.1%	+23.6%	+24.3%	+29.2%
50-Day EMA	Oct 26, 26	$163.13	-0.3%	-4.6%	-23.0%	+14.1%	+12.9%	+17.9%	+12.2%
20-Day EMA	Oct 26, 26	$156.14	-0.4%	-0.6%	-26.8%	+8.8%	+8.1%	+21.7%	+6.6%
200-Day SMA	Oct 26, 26	$189.67	-0.0%	+0.6%	+3.9%	+37.8%	+37.9%	+31.7%	+34.3%
50-Day SMA	Oct 26, 26	$158.63	-0.3%	-9.2%	-25.1%	+11.8%	+9.4%	+10.6%	+8.2%
20-Day SMA	Oct 26, 26	$157.87	-0.2%	+1.3%	-26.4%	+9.1%	+9.4%	+22.1%	+9.2%
Price	Oct 26, 26	$150.48	+1.7%	-3.6%	-28.6%	+7.2%	+2.7%	+26.7%	+0.6%
14-Day RSI	Oct 26, 26	41.08	+10.4%	-7.4%	-13.7%	-7.8%	-21.9%	+43.3%	-25.6%
Beta	Oct 26, 26	2.15	0.0%	0.0%	+3.4%	+38.7%	+40.5%	+45.3%	+112.9%
ATR	Oct 26, 26	$6.47	-2.3%	+6.0%	-35.8%	+46.0%	+17.3%	+52.9%	+51.5%
10-Day Volatility	Oct 26, 26	42.16%	+6.0%	+14.2%	+58.8%	+117.7%	+1.8%	+17.8%	+75.5%
3-Month Volatility	Oct 26, 26	51.83%	+1.1%	-4.7%	-3.0%	+26.4%	+24.7%	+67.4%	+54.4%
1-Year Volatility	Oct 26, 26	51.19%	+0.3%	-1.1%	+5.5%	+10.1%	+11.4%	+47.2%	+64.9%

200-Day EMA Highs

RRX 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$181.63	Sep 25, 26	-2.5%
3M	$190.48	Aug 4, 26	-7.0%
6M	$190.48	Aug 4, 26	-7.0%
1Y	$190.48	Aug 4, 26	-7.0%
3Y	$190.48	Aug 4, 26	-7.0%
5Y	$190.48	Aug 4, 26	-7.0%
All	$190.48	Aug 4, 26	-7.0%

200-Day EMA Lows

RRX 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$177.09	Oct 26, 26	at low
3M	$177.09	Oct 26, 26	at low
6M	$169.99	Apr 27, 26	+4.5%
1Y	$142.10	Nov 21, 25	+24.6%
3Y	$135.61	Dec 12, 23	+30.6%
5Y	$133.50	Jan 10, 23	+32.6%
All	$1.53	Oct 21, 82	>+9999.0%

200-Day EMA History

Date	Value	Change
Oct 27, 2026	$177.09	+24.1%
Dec 31, 2025	$142.71	-10.9%
Dec 31, 2024	$160.15	+17.0%
Dec 31, 2023	$136.92	+2.2%
Dec 31, 2022	$134.01	-8.8%
Dec 31, 2021	$147.01	+49.8%
Dec 31, 2020	$98.14	+24.8%
Dec 31, 2019	$78.64	+1.3%
Dec 31, 2018	$77.63	+1.0%
Dec 31, 2017	$76.86	+20.9%
Dec 31, 2016	$63.55	-4.2%
Dec 31, 2015	$66.31	-7.6%
Dec 31, 2014	$71.80	+1.9%
Dec 31, 2013	$70.43	+6.4%
Dec 31, 2012	$66.20	+16.8%
Dec 31, 2011	$56.65	-3.9%
Dec 31, 2010	$58.98	+30.2%
Dec 31, 2009	$45.30	+17.7%
Dec 31, 2008	$38.50	-19.6%
Dec 31, 2007	$47.88	+5.4%
Dec 31, 2006	$45.41	+44.4%
Dec 31, 2005	$31.45	+32.3%
Dec 31, 2004	$23.77	+16.8%
Dec 31, 2003	$20.36	+1.5%

Date	Value	Change
Dec 31, 2002	$20.06	+1.3%
Dec 31, 2001	$19.81	+13.0%
Dec 31, 2000	$17.54	-19.6%
Dec 31, 1999	$21.82	-11.6%
Dec 31, 1998	$24.67	-9.0%
Dec 31, 1997	$27.10	+47.1%
Dec 31, 1996	$18.42	+1.0%
Dec 31, 1995	$18.23	+37.1%
Dec 31, 1994	$13.30	+22.2%
Dec 31, 1993	$10.88	+27.4%
Dec 31, 1992	$8.54	+31.5%
Dec 31, 1991	$6.49	-0.8%
Dec 31, 1990	$6.54	-17.0%
Dec 31, 1989	$7.89	-5.4%
Dec 31, 1988	$8.34	+40.4%
Dec 31, 1987	$5.94	+59.4%
Dec 31, 1986	$3.73	+22.1%
Dec 31, 1985	$3.05	+14.1%
Dec 31, 1984	$2.67	+15.3%
Dec 31, 1983	$2.32	+47.7%
Dec 31, 1982	$1.57	-19.9%
Dec 31, 1981	$1.96	+2.0%
Dec 31, 1980	$1.92	-

FAQ

What is the current 200-day EMA of RRX?: As of today, RRX 200-day EMA is $177.09
How does RRX 200-day EMA compare to its current price?: RRX 200-day EMA is +17.68% above its current market price
How far is RRX 200-day EMA from its all-time high?: RRX 200-day EMA is currently -7.03% below its historical high of $190.48 set on August 4, 2026
What is 1-year change in RRX 200-day EMA?: RRX 200-day EMA is up +23.61% year-over-year

50-Day EMA

$163.13$0.52-0.32%

October 26, 2026

Summary

Current Value: As of today, RRX 50-day EMA is $163.13, down -0.32% on October 26, 2026
Vs Current Price: RRX 50-day EMA is +8.41% above its current market price
1-Year High: RRX 50-day EMA reached a 1-year high of $212.49 on July 6, 2026
1-Year Low: RRX 50-day EMA reached a 1-year low of $139.94 on November 21, 2025

Performance

RRX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Oct 26, 26	$163.13	-0.3%	-4.6%	-23.0%	+14.1%	+12.9%	+17.9%	+12.2%
200-Day EMA	Oct 26, 26	$177.09	-0.1%	-2.5%	-6.6%	+24.1%	+23.6%	+24.3%	+29.2%
20-Day EMA	Oct 26, 26	$156.14	-0.4%	-0.6%	-26.8%	+8.8%	+8.1%	+21.7%	+6.6%
200-Day SMA	Oct 26, 26	$189.67	-0.0%	+0.6%	+3.9%	+37.8%	+37.9%	+31.7%	+34.3%
50-Day SMA	Oct 26, 26	$158.63	-0.3%	-9.2%	-25.1%	+11.8%	+9.4%	+10.6%	+8.2%
20-Day SMA	Oct 26, 26	$157.87	-0.2%	+1.3%	-26.4%	+9.1%	+9.4%	+22.1%	+9.2%
Price	Oct 26, 26	$150.48	+1.7%	-3.6%	-28.6%	+7.2%	+2.7%	+26.7%	+0.6%
14-Day RSI	Oct 26, 26	41.08	+10.4%	-7.4%	-13.7%	-7.8%	-21.9%	+43.3%	-25.6%
Beta	Oct 26, 26	2.15	0.0%	0.0%	+3.4%	+38.7%	+40.5%	+45.3%	+112.9%
ATR	Oct 26, 26	$6.47	-2.3%	+6.0%	-35.8%	+46.0%	+17.3%	+52.9%	+51.5%
10-Day Volatility	Oct 26, 26	42.16%	+6.0%	+14.2%	+58.8%	+117.7%	+1.8%	+17.8%	+75.5%
3-Month Volatility	Oct 26, 26	51.83%	+1.1%	-4.7%	-3.0%	+26.4%	+24.7%	+67.4%	+54.4%
1-Year Volatility	Oct 26, 26	51.19%	+0.3%	-1.1%	+5.5%	+10.1%	+11.4%	+47.2%	+64.9%

50-Day EMA Highs

RRX 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$170.98	Sep 25, 26	-4.6%
3M	$211.91	Jul 27, 26	-23.0%
6M	$212.49	Jul 6, 26	-23.2%
1Y	$212.49	Jul 6, 26	-23.2%
3Y	$212.49	Jul 6, 26	-23.2%
5Y	$212.49	Jul 6, 26	-23.2%
All	$212.49	Jul 6, 26	-23.2%

50-Day EMA Lows

RRX 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$163.13	Oct 26, 26	at low
3M	$163.13	Oct 26, 26	at low
6M	$163.13	Oct 26, 26	at low
1Y	$139.94	Nov 21, 25	+16.6%
3Y	$115.02	May 5, 25	+41.8%
5Y	$115.02	May 5, 25	+41.8%
All	$1.33	Oct 18, 82	>+9999.0%

50-Day EMA History

Date	Value	Change
Oct 27, 2026	$163.13	+14.1%
Dec 31, 2025	$142.92	-13.7%
Dec 31, 2024	$165.65	+24.6%
Dec 31, 2023	$132.98	+5.8%
Dec 31, 2022	$125.75	-22.2%
Dec 31, 2021	$161.71	+41.6%
Dec 31, 2020	$114.22	+39.6%
Dec 31, 2019	$81.84	+9.9%
Dec 31, 2018	$74.46	-3.6%
Dec 31, 2017	$77.27	+12.7%
Dec 31, 2016	$68.58	+12.9%
Dec 31, 2015	$60.77	-15.7%
Dec 31, 2014	$72.07	-0.1%
Dec 31, 2013	$72.18	+4.9%
Dec 31, 2012	$68.78	+35.4%
Dec 31, 2011	$50.80	-19.1%
Dec 31, 2010	$62.80	+25.1%
Dec 31, 2009	$50.22	+49.5%
Dec 31, 2008	$33.59	-28.0%
Dec 31, 2007	$46.62	-8.0%
Dec 31, 2006	$50.67	+46.1%
Dec 31, 2005	$34.68	+28.6%
Dec 31, 2004	$26.97	+28.9%
Dec 31, 2003	$20.92	+9.5%

Date	Value	Change
Dec 31, 2002	$19.10	-9.3%
Dec 31, 2001	$21.05	+24.1%
Dec 31, 2000	$16.96	-20.3%
Dec 31, 1999	$21.28	-8.5%
Dec 31, 1998	$23.26	-18.9%
Dec 31, 1997	$28.67	+53.6%
Dec 31, 1996	$18.67	-10.2%
Dec 31, 1995	$20.78	+60.1%
Dec 31, 1994	$12.98	+9.6%
Dec 31, 1993	$11.84	+27.8%
Dec 31, 1992	$9.26	+47.0%
Dec 31, 1991	$6.30	+3.5%
Dec 31, 1990	$6.09	-22.0%
Dec 31, 1989	$7.80	-6.5%
Dec 31, 1988	$8.34	+32.8%
Dec 31, 1987	$6.28	+63.2%
Dec 31, 1986	$3.85	+13.7%
Dec 31, 1985	$3.39	+35.2%
Dec 31, 1984	$2.51	-2.4%
Dec 31, 1983	$2.57	+64.2%
Dec 31, 1982	$1.56	-13.9%
Dec 31, 1981	$1.82	-9.9%
Dec 31, 1980	$2.01	-

FAQ

What is the current 50-day EMA of RRX?: As of today, RRX 50-day EMA is $163.13
How does RRX 50-day EMA compare to its current price?: RRX 50-day EMA is +8.41% above its current market price
How far is RRX 50-day EMA from its all-time high?: RRX 50-day EMA is currently -23.23% below its historical high of $212.49 set on July 6, 2026
What is 1-year change in RRX 50-day EMA?: RRX 50-day EMA is up +12.87% year-over-year

20-Day EMA

$156.14$0.60-0.38%

October 26, 2026

Summary

Current Value: As of today, RRX 20-day EMA is $156.14, down -0.38% on October 26, 2026
Vs Current Price: RRX 20-day EMA is +3.76% above its current market price
1-Year High: RRX 20-day EMA reached a 1-year high of $219.87 on July 1, 2026
1-Year Low: RRX 20-day EMA reached a 1-year low of $136.18 on November 20, 2025

Performance

RRX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Oct 26, 26	$156.14	-0.4%	-0.6%	-26.8%	+8.8%	+8.1%	+21.7%	+6.6%
200-Day EMA	Oct 26, 26	$177.09	-0.1%	-2.5%	-6.6%	+24.1%	+23.6%	+24.3%	+29.2%
50-Day EMA	Oct 26, 26	$163.13	-0.3%	-4.6%	-23.0%	+14.1%	+12.9%	+17.9%	+12.2%
200-Day SMA	Oct 26, 26	$189.67	-0.0%	+0.6%	+3.9%	+37.8%	+37.9%	+31.7%	+34.3%
50-Day SMA	Oct 26, 26	$158.63	-0.3%	-9.2%	-25.1%	+11.8%	+9.4%	+10.6%	+8.2%
20-Day SMA	Oct 26, 26	$157.87	-0.2%	+1.3%	-26.4%	+9.1%	+9.4%	+22.1%	+9.2%
Price	Oct 26, 26	$150.48	+1.7%	-3.6%	-28.6%	+7.2%	+2.7%	+26.7%	+0.6%
14-Day RSI	Oct 26, 26	41.08	+10.4%	-7.4%	-13.7%	-7.8%	-21.9%	+43.3%	-25.6%
Beta	Oct 26, 26	2.15	0.0%	0.0%	+3.4%	+38.7%	+40.5%	+45.3%	+112.9%
ATR	Oct 26, 26	$6.47	-2.3%	+6.0%	-35.8%	+46.0%	+17.3%	+52.9%	+51.5%
10-Day Volatility	Oct 26, 26	42.16%	+6.0%	+14.2%	+58.8%	+117.7%	+1.8%	+17.8%	+75.5%
3-Month Volatility	Oct 26, 26	51.83%	+1.1%	-4.7%	-3.0%	+26.4%	+24.7%	+67.4%	+54.4%
1-Year Volatility	Oct 26, 26	51.19%	+0.3%	-1.1%	+5.5%	+10.1%	+11.4%	+47.2%	+64.9%

20-Day EMA Highs

RRX 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$160.19	Oct 13, 26	-2.5%
3M	$213.22	Jul 27, 26	-26.9%
6M	$219.87	Jul 1, 26	-29.0%
1Y	$219.87	Jul 1, 26	-29.0%
3Y	$219.87	Jul 1, 26	-29.0%
5Y	$219.87	Jul 1, 26	-29.0%
All	$219.87	Jul 1, 26	-29.0%

20-Day EMA Lows

RRX 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$156.14	Oct 26, 26	at low
3M	$156.14	Oct 26, 26	at low
6M	$156.14	Oct 26, 26	at low
1Y	$136.18	Nov 20, 25	+14.7%
3Y	$104.93	Apr 23, 25	+48.8%
5Y	$104.93	Apr 23, 25	+48.8%
All	$1.26	Sep 2, 82	>+9999.0%

20-Day EMA History

Date	Value	Change
Oct 27, 2026	$156.14	+8.8%
Dec 31, 2025	$143.47	-11.4%
Dec 31, 2024	$161.93	+15.7%
Dec 31, 2023	$139.99	+16.0%
Dec 31, 2022	$120.72	-27.1%
Dec 31, 2021	$165.71	+39.1%
Dec 31, 2020	$119.09	+40.9%
Dec 31, 2019	$84.53	+17.9%
Dec 31, 2018	$71.72	-6.9%
Dec 31, 2017	$77.05	+8.7%
Dec 31, 2016	$70.88	+19.9%
Dec 31, 2015	$59.10	-19.9%
Dec 31, 2014	$73.75	+1.4%
Dec 31, 2013	$72.71	+4.7%
Dec 31, 2012	$69.46	+38.2%
Dec 31, 2011	$50.25	-23.9%
Dec 31, 2010	$66.00	+27.8%
Dec 31, 2009	$51.64	+53.5%
Dec 31, 2008	$33.63	-26.3%
Dec 31, 2007	$45.64	-13.3%
Dec 31, 2006	$52.66	+49.0%
Dec 31, 2005	$35.33	+24.9%
Dec 31, 2004	$28.29	+34.0%
Dec 31, 2003	$21.11	+7.1%

Date	Value	Change
Dec 31, 2002	$19.71	-10.5%
Dec 31, 2001	$22.02	+28.7%
Dec 31, 2000	$17.11	-18.7%
Dec 31, 1999	$21.05	-10.6%
Dec 31, 1998	$23.54	-18.9%
Dec 31, 1997	$29.02	+51.0%
Dec 31, 1996	$19.22	-10.5%
Dec 31, 1995	$21.47	+70.4%
Dec 31, 1994	$12.60	+2.0%
Dec 31, 1993	$12.36	+27.5%
Dec 31, 1992	$9.70	+54.1%
Dec 31, 1991	$6.29	-1.8%
Dec 31, 1990	$6.41	-19.1%
Dec 31, 1989	$7.92	-4.2%
Dec 31, 1988	$8.27	+28.4%
Dec 31, 1987	$6.44	+65.9%
Dec 31, 1986	$3.88	+9.9%
Dec 31, 1985	$3.53	+42.9%
Dec 31, 1984	$2.47	-4.2%
Dec 31, 1983	$2.58	+66.4%
Dec 31, 1982	$1.55	-16.9%
Dec 31, 1981	$1.86	-12.3%
Dec 31, 1980	$2.13	-

FAQ

What is the current 20-day EMA of RRX?: As of today, RRX 20-day EMA is $156.14
How does RRX 20-day EMA compare to its current price?: RRX 20-day EMA is +3.76% above its current market price
How far is RRX 20-day EMA from its all-time high?: RRX 20-day EMA is currently -28.98% below its historical high of $219.87 set on July 1, 2026
What is 1-year change in RRX 20-day EMA?: RRX 20-day EMA is up +8.06% year-over-year

Data Sources & References

RRX Official Website www.regalrexnord.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/82811/000008281126000041/0000082811-26-000041-index.htm
RRX Profile on Yahoo Finance finance.yahoo.com/quote/RRX
RRX Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/rrx