Regular Market:
$245.04+$1.95(+0.80%)Full Day:
$245.00-$2.68(-1.08%)Summary
- As of today (May 10, 2025), RMD stock price is $245.04, with a rise of +$1.95 (+0.80%) during the most recent trading session on May 9, 2025.
- Over the past year, RMD stock price has increased by +$28.20 (+13.00%).
- RMD stock price is now -18.68% below its all-time high of $301.34.
Performance
RMD Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
RMD Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLVXLV |
|---|---|---|---|---|---|
| todaytoday | +0.8% | -0.1% | +0.0% | -0.3% | -1.1% |
| 1 m1 month | +13.2% | +3.7% | +4.7% | +1.5% | -4.4% |
| 3 m3 months | +3.4% | -6.1% | -8.2% | -6.9% | -9.4% |
| 6 m6 months | -2.9% | -5.6% | -7.0% | -6.3% | -11.7% |
| ytdytd | +7.2% | -3.8% | -7.2% | -3.1% | -3.5% |
| 1 y1 year | +13.0% | +8.5% | +9.7% | +4.7% | -7.4% |
| 5 y5 years | +50.6% | +93.2% | +96.6% | +69.5% | +33.5% |
RMD Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $247.29 | -0.9% | $201.90 | +21.4% |
| 3 m | 3-month | $247.29 | -0.9% | $199.92 | +22.6% |
| 6 m | 6-month | $263.05 | -6.8% | $199.92 | +22.6% |
| 1 y | 1-year | $263.05 | -6.8% | $179.42 | +36.6% |
| 3 y | 3-year | $263.05 | -6.8% | $132.24 | +85.3% |
| 5 y | 5-year | $301.34 | -18.7% | $132.24 | +85.3% |
| alltime | all time | $301.34 | -18.7% | $0.61 | >+9999.0% |
RMD Price History
| Date | Value |
|---|---|
| 2025 | $245.04(+7.1%) |
| 2024 | $228.69(+32.9%) |
| 2023 | $172.02(-17.3%) |
| 2022 | $208.13(-20.1%) |
| 2021 | $260.48(+22.5%) |
| 2020 | $212.56(+37.2%) |
| 2019 | $154.97(+36.1%) |
| 2018 | $113.87(+34.5%) |
| 2017 | $84.69(+36.5%) |
| 2016 | $62.05(+15.6%) |
| 2015 | $53.69(-4.2%) |
| 2014 | $56.06(+19.1%) |
| 2013 | $47.08(+13.3%) |
| 2012 | $41.57(+63.7%) |
| 2011 | $25.40(-26.7%) |
| Date | Value |
|---|---|
| 2010 | $34.64(+32.5%) |
| 2009 | $26.14(+39.5%) |
| 2008 | $18.74(-28.7%) |
| 2007 | $26.27(+6.7%) |
| 2006 | $24.61(+28.5%) |
| 2005 | $19.16(+49.9%) |
| 2004 | $12.78(+23.0%) |
| 2003 | $10.38(+35.9%) |
| 2002 | $7.64(-43.3%) |
| 2001 | $13.48(+35.2%) |
| 2000 | $9.97(+91.0%) |
| 1999 | $5.22(-8.0%) |
| 1998 | $5.67(+222.7%) |
| 1997 | $1.76(+27.8%) |
| 1996 | $1.38(+69.2%) |
| 1995 | $0.81 |
FAQ
- What is the price of ResMed stock today?
- What is the all time high price for ResMed stock?
- When did ResMed stock split?
- What is RMD year-to-date return?
- What is RMD year-on-year return?
What is the price of ResMed stock today?
The current price of RMD is $245.04
What is the all time high price for ResMed stock?
ResMed stock all-time high price is $301.34
When did ResMed stock split?
RMD most recent stock split occurred on Aug 31, 2010
What is RMD year-to-date return?
ResMed stock has returned +$16.35 (+7.15%) since the beginning of the year
What is RMD year-on-year return?
Over the past year, ResMed stock has returned +$28.20 (+13.00%)