Regular Market:
$244.76-$1.46(-0.59%)Full Day:
$245.91+$2.43(+1.00%)Summary
- As of today (May 29, 2025), RMD stock price is $244.76, with a fall of -$1.46 (-0.59%) during the most recent trading session on May 28, 2025.
- Over the past year, RMD stock price has increased by +$38.80 (+18.84%).
- RMD stock price is now -18.78% below its all-time high of $301.34.
Performance
RMD Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
RMD Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLVXLV |
|---|---|---|---|---|---|
| todaytoday | -0.6% | -0.6% | -0.5% | -0.6% | -0.5% |
| 1 m1 month | +3.0% | +5.9% | +9.4% | +3.9% | -5.6% |
| 3 m3 months | +4.8% | -1.1% | +1.4% | -4.0% | -11.7% |
| 6 m6 months | -1.7% | -2.4% | -0.6% | -6.3% | -10.8% |
| ytdytd | +7.0% | +0.1% | -1.1% | -1.1% | -4.4% |
| 1 y1 year | +18.8% | +11.8% | +12.9% | +9.5% | -7.1% |
| 5 y5 years | +52.2% | +93.4% | +101.3% | +65.8% | +27.6% |
RMD Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $253.43 | -3.4% | $230.91 | +6.0% |
| 3 m | 3-month | $253.43 | -3.4% | $199.92 | +22.4% |
| 6 m | 6-month | $263.05 | -7.0% | $199.92 | +22.4% |
| 1 y | 1-year | $263.05 | -7.0% | $179.42 | +36.4% |
| 3 y | 3-year | $263.05 | -7.0% | $132.24 | +85.1% |
| 5 y | 5-year | $301.34 | -18.8% | $132.24 | +85.1% |
| alltime | all time | $301.34 | -18.8% | $0.61 | >+9999.0% |
RMD Price History
| Date | Value |
|---|---|
| 2025 | $244.76(+7.0%) |
| 2024 | $228.69(+32.9%) |
| 2023 | $172.02(-17.3%) |
| 2022 | $208.13(-20.1%) |
| 2021 | $260.48(+22.5%) |
| 2020 | $212.56(+37.2%) |
| 2019 | $154.97(+36.1%) |
| 2018 | $113.87(+34.5%) |
| 2017 | $84.69(+36.5%) |
| 2016 | $62.05(+15.6%) |
| 2015 | $53.69(-4.2%) |
| 2014 | $56.06(+19.1%) |
| 2013 | $47.08(+13.3%) |
| 2012 | $41.57(+63.7%) |
| 2011 | $25.40(-26.7%) |
| Date | Value |
|---|---|
| 2010 | $34.64(+32.5%) |
| 2009 | $26.14(+39.5%) |
| 2008 | $18.74(-28.7%) |
| 2007 | $26.27(+6.7%) |
| 2006 | $24.61(+28.5%) |
| 2005 | $19.16(+49.9%) |
| 2004 | $12.78(+23.0%) |
| 2003 | $10.38(+35.9%) |
| 2002 | $7.64(-43.3%) |
| 2001 | $13.48(+35.2%) |
| 2000 | $9.97(+91.0%) |
| 1999 | $5.22(-8.0%) |
| 1998 | $5.67(+222.7%) |
| 1997 | $1.76(+27.8%) |
| 1996 | $1.38(+69.2%) |
| 1995 | $0.81 |
FAQ
- What is the price of ResMed stock today?
- What is the all time high price for ResMed stock?
- When did ResMed stock split?
- What is RMD year-to-date return?
- What is RMD year-on-year return?
What is the price of ResMed stock today?
The current price of RMD is $244.76
What is the all time high price for ResMed stock?
ResMed stock all-time high price is $301.34
When did ResMed stock split?
RMD most recent stock split occurred on Aug 31, 2010
What is RMD year-to-date return?
ResMed stock has returned +$16.07 (+7.03%) since the beginning of the year
What is RMD year-on-year return?
Over the past year, ResMed stock has returned +$38.80 (+18.84%)