Regular Market:
$277.73+$1.09(+0.39%)Summary
- As of today (October 3, 2025), RMD stock price is $277.73, with a rise of +$1.09 (+0.39%) during the current trading session.
- Over the past year, RMD stock price has increased by +$39.30 (+16.48%).
- RMD stock price is now -7.84% below its all-time high of $301.34.
Performance
RMD Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
RMD Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLVXLV |
|---|---|---|---|---|---|
| 1D1 Day | +0.4% | +0.1% | -0.3% | +0.7% | +1.5% |
| 1M1 Month | +3.2% | +4.3% | +6.0% | +3.5% | +6.1% |
| 3M3 Months | +8.1% | +7.1% | +10.6% | +4.5% | +7.2% |
| 6M6 Months | +30.2% | +24.6% | +37.6% | +15.5% | +1.5% |
| YTDYTD | +21.4% | +14.3% | +18.0% | +10.1% | +5.6% |
| 1Y1 Year | +16.5% | +18.0% | +27.1% | +11.5% | -4.1% |
| 5Y5 Years | +65.8% | +100.8% | +105.7% | +69.2% | +39.5% |
RMD Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $281.50 | -1.3% | $264.14 | +5.1% |
| 3M | 3-Month | $293.81 | -5.5% | $250.18 | +11.0% |
| 6M | 6-Month | $293.81 | -5.5% | $199.92 | +38.9% |
| 1Y | 1-Year | $293.81 | -5.5% | $199.92 | +38.9% |
| 3Y | 3-Year | $293.81 | -5.5% | $132.24 | +110.0% |
| 5Y | 5-Year | $301.34 | -7.8% | $132.24 | +110.0% |
| All-Time | All-Time | $301.34 | -7.8% | $0.61 | >+9999.0% |
RMD Price History
| Date | Value |
|---|---|
| 2025 | $277.73(+21.4%) |
| 2024 | $228.69(+32.9%) |
| 2023 | $172.02(-17.3%) |
| 2022 | $208.13(-20.1%) |
| 2021 | $260.48(+22.5%) |
| 2020 | $212.56(+37.2%) |
| 2019 | $154.97(+36.1%) |
| 2018 | $113.87(+34.5%) |
| 2017 | $84.69(+36.5%) |
| 2016 | $62.05(+15.6%) |
| 2015 | $53.69(-4.2%) |
| 2014 | $56.06(+19.1%) |
| 2013 | $47.08(+13.3%) |
| 2012 | $41.57(+63.7%) |
| 2011 | $25.40(-26.7%) |
| Date | Value |
|---|---|
| 2010 | $34.64(+32.5%) |
| 2009 | $26.14(+39.5%) |
| 2008 | $18.74(-28.7%) |
| 2007 | $26.27(+6.7%) |
| 2006 | $24.61(+28.5%) |
| 2005 | $19.16(+49.9%) |
| 2004 | $12.78(+23.0%) |
| 2003 | $10.38(+35.9%) |
| 2002 | $7.64(-43.3%) |
| 2001 | $13.48(+35.2%) |
| 2000 | $9.97(+91.0%) |
| 1999 | $5.22(-8.0%) |
| 1998 | $5.67(+222.7%) |
| 1997 | $1.76(+27.8%) |
| 1996 | $1.38(+69.2%) |
| 1995 | $0.81 |
FAQ
- What is the price of ResMed Inc. stock today?
- What is the all-time high price for ResMed Inc. stock?
- When did ResMed Inc. stock split?
- What is RMD year-to-date return?
- What is RMD year-on-year return?
What is the price of ResMed Inc. stock today?
The current price of RMD is $277.73
What is the all-time high price for ResMed Inc. stock?
ResMed Inc. stock all-time high price is $301.34
When did ResMed Inc. stock split?
RMD most recent stock split occurred on Aug 31, 2010
What is RMD year-to-date return?
ResMed Inc. stock has returned +$49.04 (+21.44%) since the beginning of the year
What is RMD year-on-year return?
Over the past year, ResMed Inc. stock has returned +$39.30 (+16.48%)