ResMed Inc. company logo
ResMed Inc. logo

ResMed Inc. (RMD) stock Price

Regular Market

$222.85$1.63-0.73%
| session closed

Extended Hours

$225.08$0.03+0.01%
| after-hours session closed

Summary

Current Value
As of today, RMD price is $222.85, down -0.73% in the most recent trading session on
Historical Performance
RMD price is down -7.48% year-to-date, up +0.25% over the past 365 days
All-Time High Comparison
RMD price is currently -26.05% below its historical high of $301.34 set on
3-Year Low Comparison
RMD price is +68.52% above its 3-year low of $132.24 reached on
Target Comparison
RMD price target is $300.00, +34.62% higher than its current market price
Upcoming Split
RMD next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

RMD Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$222.85-0.7%-13.0%-7.5%-7.5%+0.3%+1.8%+14.6%
S&P 5006,577.13+0.7%-4.4%-3.9%-3.9%+16.8%+60.0%+63.6%
NASDAQ21,842.82+1.2%-3.6%-6.0%-6.0%+25.2%+78.7%+62.0%
Dow Jones46,591.44+0.5%-4.9%-3.1%-3.1%+11.0%+40.0%+40.5%
XLV$147.73+0.8%-7.8%-4.6%-4.6%+3.1%+14.1%+26.9%
200-Day SMA$259.09-0.1%-0.6%+1.9%+1.9%+12.3%+17.4%+33.5%
50-Day SMA$247.80-0.2%-2.4%-1.1%-1.1%+6.3%+14.0%+25.9%
Market Cap$33B-0.7%-13.0%-7.3%-7.3%-0.2%+1.1%+15.0%
PE Ratio22.03-0.7%-13.0%-7.5%-7.5%-11.7%-41.0%-64.6%
TTM Dividend Yield1.05%+1.0%+15.4%+11.7%+11.7%+12.9%+32.9%+31.3%

Price Highs

RMD Price Highs Comparison
PeriodHighDateCurrent
1M$260.22-14.4%
3M$277.67-19.7%
6M$284.87-21.8%
1Y$293.81-24.1%
3Y$293.81-24.1%
5Y$301.34-26.1%
All$301.34-26.1%

Price Lows

RMD Price Lows Comparison
PeriodLowDateCurrent
1M$218.39+2.0%
3M$218.39+2.0%
6M$218.39+2.0%
1Y$199.92+11.5%
3Y$132.24+68.5%
5Y$132.24+68.5%
All$0.61>+9999.0%

Price History

DateValueChange
$222.85-7.5%
$240.87+5.3%
$228.69+32.9%
$172.02-17.3%
$208.13-20.1%
$260.48+22.5%
$212.56+37.2%
$154.97+36.1%
$113.87+34.5%
$84.69+36.5%
$62.05+15.6%
$53.69-4.2%
$56.06+19.1%
$47.08+13.3%
$41.57+63.7%
$25.40-26.7%
DateValueChange
$34.64+32.5%
$26.14+39.5%
$18.74-28.7%
$26.27+6.7%
$24.61+28.5%
$19.16+49.9%
$12.78+23.0%
$10.39+35.9%
$7.64-43.3%
$13.48+35.2%
$9.97+91.0%
$5.22-8.0%
$5.67+222.7%
$1.76+27.8%
$1.38+69.2%
$0.81-

FAQ

  • What is the current price of RMD?

    As of today, RMD price is $222.85

  • What is RMD price today change?

    RMD price is down -0.73% today

  • What is year-to-date change in RMD price?

    RMD price is down -7.48% year-to-date

  • What is 1-year change in RMD price?

    RMD price is up +0.25% year-over-year

  • What is 3-year change in RMD price?

    RMD price is up +1.76% over the past 3 years

  • How far is RMD price from its all-time high?

    RMD price is currently -26.05% below its historical high of $301.34 set on September 9, 2021

  • When was RMD last stock split?

    RMD last stock split was on

  • When is RMD next stock split?

    RMD next stock split has not yet been announced

  • What is the analyst average price target for RMD?

    Analysts set an average price target of $222.85 for RMD

Data Sources & References

  1. RMD Official Website www.resmed.co.in
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/943819/000094381926000007/0000943819-26-000007-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/943819/000094381925000035/0000943819-25-000035-index.htm
  4. RMD Profile on Yahoo Finance finance.yahoo.com/quote/RMD
  5. RMD Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/rmd