ResMed Inc. company logo
ResMed Inc. logo

ResMed Inc. (RMD) stock Price

Regular Hours

$186.44$4.13-2.17%
| session closed

Extended Hours

$189.00$2.11-1.10%
| after-hours session open

Summary

Current Value
As of today, RMD price is $186.44, down -2.17% in the most recent trading session on
Historical Performance
RMD price is down -22.60% year-to-date, down -23.84% year-over-year
All-Time High Comparison
RMD price is currently -38.13% below its historical high of $301.34 set on
3-Year Low Comparison
RMD price is +40.99% above its 3-year low of $132.24 reached on
Target Comparison
RMD price target is $286.00, +53.40% higher than its current market price
Upcoming Split
RMD next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

RMD Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$186.44-2.2%-9.1%-27.3%-22.6%-23.8%-14.8%-9.6%
S&P 5007,599.80+0.3%+5.1%+10.5%+11.0%+28.6%+80.0%+80.9%
NASDAQ27,082.25+0.4%+7.8%+19.5%+16.5%+41.7%+106.7%+97.2%
Dow Jones51,075.79+0.1%+3.2%+4.3%+6.3%+20.8%+54.5%+47.7%
XLV$147.84-1.1%+1.9%-7.7%-4.5%+11.5%+14.9%+21.6%
200-Day SMA$248.54-0.2%-2.8%-4.6%-2.3%+5.1%+12.5%+26.7%
20-Day SMA$204.16-0.5%-8.4%-21.1%-17.6%-16.9%-9.4%+3.0%
50-Day SMA$215.72-0.4%-7.4%-15.0%-13.9%-6.4%-3.6%+8.3%
Market Cap$27B-2.2%-9.4%-27.7%-22.9%-24.6%-15.8%-9.9%
PE Ratio17.97-2.2%-9.1%-29.1%-24.5%-34.6%-51.8%-72.8%
TTM Dividend Yield0.97%+3.2%-14.9%+6.6%+3.2%+11.5%+21.3%+27.6%

Price Highs

RMD Price Highs Comparison
PeriodHighDateCurrent
1M$213.53-12.7%
3M$260.22-28.4%
6M$277.67-32.9%
1Y$293.81-36.5%
3Y$293.81-36.5%
5Y$301.34-38.1%
All$301.34-38.1%

Price Lows

RMD Price Lows Comparison
PeriodLowDateCurrent
1M$184.59+1.0%
3M$184.59+1.0%
6M$184.59+1.0%
1Y$184.59+1.0%
3Y$132.24+41.0%
5Y$132.24+41.0%
All$0.61>+9999.0%

Price History

DateValueChange
$186.44-22.6%
$240.87+5.3%
$228.69+32.9%
$172.02-17.3%
$208.13-20.1%
$260.48+22.5%
$212.56+37.2%
$154.97+36.1%
$113.87+34.5%
$84.69+36.5%
$62.05+15.6%
$53.69-4.2%
$56.06+19.1%
$47.08+13.3%
$41.57+63.7%
$25.40-26.7%
DateValueChange
$34.64+32.5%
$26.14+39.5%
$18.74-28.7%
$26.27+6.7%
$24.61+28.5%
$19.16+49.9%
$12.78+23.0%
$10.39+35.9%
$7.64-43.3%
$13.48+35.2%
$9.97+91.0%
$5.22-8.0%
$5.67+222.7%
$1.76+27.8%
$1.38+69.2%
$0.81-

FAQ

  • What is the current price of RMD?

    As of today, RMD price is $186.44

  • What is RMD price today change?

    RMD price is down -2.17% today

  • What is year-to-date change in RMD price?

    RMD price is down -22.60% year-to-date

  • What is 1-year change in RMD price?

    RMD price is down -23.84% year-over-year

  • What is 3-year change in RMD price?

    RMD price is down -14.75% over the past 3 years

  • How far is RMD price from its all-time high?

    RMD price is currently -38.13% below its historical high of $301.34 set on September 9, 2021

  • When was RMD last stock split?

    RMD last stock split was on

  • When is RMD next stock split?

    RMD next stock split has not yet been announced

  • What is the analyst average price target for RMD?

    Analysts set an average price target of $186.44 for RMD

Data Sources & References

  1. RMD Official Website www.resmed.co.in
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/943819/000094381925000035/0000943819-25-000035-index.htm
  3. RMD Profile on Yahoo Finance finance.yahoo.com/quote/RMD
  4. RMD Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/rmd