Price (After-hours)
$245.58
-$5.12-2.04%
Fri, 29 Nov 2024 21:04:39 GMT
Price (Regular Hours)
$249.02
-$0.31-0.12%
Fri, 29 Nov 2024 14:30:00 GMT
Summary:
ResMed stock price is currently $245.58, with a fall of -$5.12 (-2.04%) during the most recent trading day. Over the past year, it has increased by +$84.08 (+52.06%). RMD price is now -17.41% below its all-time high of $297.36.RMD Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
RMD Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLVXLV |
|---|---|---|---|---|---|
| todaytoday | -2.0% | +0.6% | +0.8% | +0.4% | +0.5% |
| 1 m1 month | +0.5% | +3.4% | +2.7% | +6.3% | -0.6% |
| 3 m3 months | +1.0% | +7.9% | +9.7% | +8.7% | -5.6% |
| 6 m6 months | +16.7% | +14.5% | +13.6% | +16.8% | +4.6% |
| ytdytd | +43.1% | +26.5% | +28.0% | +19.2% | +8.3% |
| 1 y1 year | +52.1% | +32.6% | +34.8% | +26.8% | +13.6% |
| 5 y5 years | +64.2% | +92.0% | +121.8% | +60.1% | +48.4% |
RMD Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $252.36 | -2.7% | $231.70 | +6.0% |
| 3 m | 3 months | $255.00 | -3.7% | $230.01 | +6.8% |
| 6 m | 6 months | $255.00 | -3.7% | $182.00 | +34.9% |
| 1 y | 1 year | $255.00 | -3.7% | $157.56 | +55.9% |
| 3 y | 3 years | $268.02 | -8.4% | $134.65 | +82.4% |
| 5 y | 5 years | $297.36 | -17.4% | $114.34 | +114.8% |
| alltime | all time | $297.36 | -17.4% | $0.64 | >+9999.0% |
ResMed Stock Price History
| Date | Value |
|---|---|
| 2024 | $245.58(+43.1%) |
| 2023 | $171.59(-17.6%) |
| 2022 | $208.13(-20.1%) |
| 2021 | $260.48(+22.5%) |
| 2020 | $212.56(+37.2%) |
| 2019 | $154.97(+36.1%) |
| 2018 | $113.87(+34.5%) |
| 2017 | $84.69(+36.5%) |
| 2016 | $62.05(+15.6%) |
| 2015 | $53.69(-4.2%) |
| 2014 | $56.06(+19.1%) |
| 2013 | $47.08(+13.3%) |
| 2012 | $41.57(+63.7%) |
| 2011 | $25.40(-26.7%) |
| 2010 | $34.64(+32.5%) |
| Date | Value |
|---|---|
| 2009 | $26.14(+39.5%) |
| 2008 | $18.74(-28.7%) |
| 2007 | $26.27(+6.7%) |
| 2006 | $24.61(+28.5%) |
| 2005 | $19.16(+49.9%) |
| 2004 | $12.78(+23.0%) |
| 2003 | $10.38(+35.9%) |
| 2002 | $7.64(-43.3%) |
| 2001 | $13.48(+35.2%) |
| 2000 | $9.97(+91.0%) |
| 1999 | $5.22(-8.0%) |
| 1998 | $5.67(+222.7%) |
| 1997 | $1.76(+27.8%) |
| 1996 | $1.38(+69.2%) |
| 1995 | $0.81 |
FAQ
- What is the price of ResMed stock today?
- What is the all time high price for ResMed stock?
- When did ResMed stock split?
- What is RMD year-to-date return?
- What is RMD year-on-year return?
What is the price of ResMed stock today?
The current price of RMD is $245.58
What is the all time high price for ResMed stock?
ResMed stock all-time high price is $297.36
When did ResMed stock split?
RMD most recent stock split occurred on 31 Aug 2010
What is RMD year-to-date return?
ResMed stock has returned +$73.99 (+43.12%) since the beginning of the year
What is RMD year-on-year return?
Over the past year, ResMed stock has returned +$84.08 (+52.06%)