Regular Market:
$270.14-$4.47(-1.63%)Full Day:
$272.70-$2.00(-0.73%)Summary
- As of today (September 14, 2025), RMD stock price is $270.14, with a fall of -$4.47 (-1.63%) during the most recent trading session on September 12, 2025.
- Over the past year, RMD stock price has increased by +$19.43 (+7.75%).
- RMD stock price is now -10.35% below its all-time high of $301.34.
Performance
RMD Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
RMD Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLVXLV |
|---|---|---|---|---|---|
| todaytoday | -1.6% | -0.1% | +0.4% | -0.6% | -1.1% |
| 1 m1 month | -4.6% | +2.1% | +2.1% | +3.1% | +5.3% |
| 3 m3 months | +7.1% | +8.9% | +12.6% | +6.7% | +0.9% |
| 6 m6 months | +22.7% | +17.6% | +25.5% | +10.8% | -4.5% |
| ytdytd | +18.1% | +11.9% | +14.7% | +7.7% | +0.4% |
| 1 y1 year | +7.8% | +17.7% | +26.0% | +11.5% | -11.4% |
| 5 y5 years | +57.1% | +97.1% | +104.0% | +65.7% | +32.0% |
RMD Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $293.81 | -8.1% | $265.49 | +1.8% |
| 3 m | 3-month | $293.81 | -8.1% | $248.20 | +8.8% |
| 6 m | 6-month | $293.81 | -8.1% | $199.92 | +35.1% |
| 1 y | 1-year | $293.81 | -8.1% | $199.92 | +35.1% |
| 3 y | 3-year | $293.81 | -8.1% | $132.24 | +104.3% |
| 5 y | 5-year | $301.34 | -10.3% | $132.24 | +104.3% |
| alltime | all time | $301.34 | -10.3% | $0.61 | >+9999.0% |
RMD Price History
| Date | Value |
|---|---|
| 2025 | $270.14(+18.1%) |
| 2024 | $228.69(+32.9%) |
| 2023 | $172.02(-17.3%) |
| 2022 | $208.13(-20.1%) |
| 2021 | $260.48(+22.5%) |
| 2020 | $212.56(+37.2%) |
| 2019 | $154.97(+36.1%) |
| 2018 | $113.87(+34.5%) |
| 2017 | $84.69(+36.5%) |
| 2016 | $62.05(+15.6%) |
| 2015 | $53.69(-4.2%) |
| 2014 | $56.06(+19.1%) |
| 2013 | $47.08(+13.3%) |
| 2012 | $41.57(+63.7%) |
| 2011 | $25.40(-26.7%) |
| Date | Value |
|---|---|
| 2010 | $34.64(+32.5%) |
| 2009 | $26.14(+39.5%) |
| 2008 | $18.74(-28.7%) |
| 2007 | $26.27(+6.7%) |
| 2006 | $24.61(+28.5%) |
| 2005 | $19.16(+49.9%) |
| 2004 | $12.78(+23.0%) |
| 2003 | $10.38(+35.9%) |
| 2002 | $7.64(-43.3%) |
| 2001 | $13.48(+35.2%) |
| 2000 | $9.97(+91.0%) |
| 1999 | $5.22(-8.0%) |
| 1998 | $5.67(+222.7%) |
| 1997 | $1.76(+27.8%) |
| 1996 | $1.38(+69.2%) |
| 1995 | $0.81 |
FAQ
- What is the price of ResMed Inc. stock today?
- What is the all time high price for ResMed Inc. stock?
- When did ResMed Inc. stock split?
- What is RMD year-to-date return?
- What is RMD year-on-year return?
What is the price of ResMed Inc. stock today?
The current price of RMD is $270.14
What is the all time high price for ResMed Inc. stock?
ResMed Inc. stock all-time high price is $301.34
When did ResMed Inc. stock split?
RMD most recent stock split occurred on Aug 31, 2010
What is RMD year-to-date return?
ResMed Inc. stock has returned +$41.45 (+18.12%) since the beginning of the year
What is RMD year-on-year return?
Over the past year, ResMed Inc. stock has returned +$19.43 (+7.75%)