ResMed Inc. company logo
ResMed Inc. logo

ResMed Inc. (RMD) stock Price

Regular Market

$221.22$4.92-2.18%
| session closed

Extended Hours

$221.65$0.87-0.39%
| pre-market session open

Summary

Current Value
As of today, RMD price is $221.22, down -2.18% in the most recent trading session on
Historical Performance
RMD price is down -8.16% year-to-date, up +3.34% over the past 365 days
All-Time High Comparison
RMD price is currently -26.59% below its historical high of $301.34 set on
3-Year Low Comparison
RMD price is +67.29% above its 3-year low of $132.24 reached on
Target Comparison
RMD price target is $290.00, +31.09% higher than its current market price
Upcoming Split
RMD next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

RMD Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$221.22-2.2%-2.1%-13.4%-8.2%+3.3%-3.0%+6.2%
S&P 5007,064.01-0.6%+8.6%+2.2%+3.2%+33.6%+70.9%+70.8%
NASDAQ24,259.96-0.6%+12.1%+3.5%+4.4%+48.8%+101.0%+75.6%
Dow Jones49,149.38-0.6%+7.8%-0.5%+2.3%+25.4%+45.4%+45.3%
XLV$145.92-1.0%+0.4%-7.8%-5.7%+8.0%+8.7%+18.8%
200-Day SMA$257.28-0.1%-1.1%+0.3%+1.2%+11.0%+16.1%+31.7%
50-Day SMA$239.66-0.4%-5.2%-4.2%-4.3%+7.1%+10.9%+22.9%
Market Cap$32B-2.2%-2.1%-13.2%-8.0%+2.9%-3.6%+6.6%
PE Ratio21.87-2.1%-2.1%-13.3%-8.2%-9.0%-43.8%-67.2%
TTM Dividend Yield1.05%+1.9%+1.9%+18.0%+11.7%+8.3%+38.2%+40.0%

Price Highs

RMD Price Highs Comparison
PeriodHighDateCurrent
1M$234.91-5.8%
3M$277.67-20.3%
6M$277.67-20.3%
1Y$293.81-24.7%
3Y$293.81-24.7%
5Y$301.34-26.6%
All$301.34-26.6%

Price Lows

RMD Price Lows Comparison
PeriodLowDateCurrent
1M$218.39+1.3%
3M$218.39+1.3%
6M$218.39+1.3%
1Y$210.34+5.2%
3Y$132.24+67.3%
5Y$132.24+67.3%
All$0.61>+9999.0%

Price History

DateValueChange
$221.22-8.2%
$240.87+5.3%
$228.69+32.9%
$172.02-17.3%
$208.13-20.1%
$260.48+22.5%
$212.56+37.2%
$154.97+36.1%
$113.87+34.5%
$84.69+36.5%
$62.05+15.6%
$53.69-4.2%
$56.06+19.1%
$47.08+13.3%
$41.57+63.7%
$25.40-26.7%
DateValueChange
$34.64+32.5%
$26.14+39.5%
$18.74-28.7%
$26.27+6.7%
$24.61+28.5%
$19.16+49.9%
$12.78+23.0%
$10.39+35.9%
$7.64-43.3%
$13.48+35.2%
$9.97+91.0%
$5.22-8.0%
$5.67+222.7%
$1.76+27.8%
$1.38+69.2%
$0.81-

FAQ

  • What is the current price of RMD?

    As of today, RMD price is $221.22

  • What is RMD price today change?

    RMD price is down -2.18% today

  • What is year-to-date change in RMD price?

    RMD price is down -8.16% year-to-date

  • What is 1-year change in RMD price?

    RMD price is up +3.34% year-over-year

  • What is 3-year change in RMD price?

    RMD price is down -3.00% over the past 3 years

  • How far is RMD price from its all-time high?

    RMD price is currently -26.59% below its historical high of $301.34 set on September 9, 2021

  • When was RMD last stock split?

    RMD last stock split was on

  • When is RMD next stock split?

    RMD next stock split has not yet been announced

  • What is the analyst average price target for RMD?

    Analysts set an average price target of $221.22 for RMD

Data Sources & References

  1. RMD Official Website www.resmed.co.in
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/943819/000094381926000007/0000943819-26-000007-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/943819/000094381925000035/0000943819-25-000035-index.htm
  4. RMD Profile on Yahoo Finance finance.yahoo.com/quote/RMD
  5. RMD Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/rmd