RMD logo

ResMed Inc. (RMD) stock Price

Regular Market:

$284.94-$6.50(-2.23%)
August 5, 2025 | session closed

Full Day:

$285.00-$5.45(-1.88%)
19 min ago | after-hours session open

Summary

  • As of today (August 5, 2025), RMD stock price is $284.94, with a fall of -$6.50 (-2.23%) during the most recent trading session on August 5, 2025.
  • Over the past year, RMD stock price has increased by +$69.26 (+32.11%).
  • RMD stock price is now -5.44% below its all-time high of $301.34.

Performance

RMD Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

RMD Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLVXLV
todaytoday-2.2%-0.4%-0.6%-0.1%-0.4%
1 m1 month+10.9%+0.4%+1.6%-1.6%-2.2%
3 m3 months+18.4%+11.6%+17.3%+7.1%-4.1%
6 m6 months+17.5%+4.0%+6.3%-1.7%-10.7%
ytdytd+24.6%+7.2%+8.4%+3.7%-3.7%
1 y1 year+32.1%+21.5%+29.3%+14.0%-9.8%
5 y5 years+40.4%+89.4%+90.4%+62.2%+24.3%

RMD Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$293.08-2.8%$250.18+13.9%
3 m3-month$293.08-2.8%$237.00+20.2%
6 m6-month$293.08-2.8%$199.92+42.5%
1 y1-year$293.08-2.8%$199.92+42.5%
3 y3-year$293.08-2.8%$132.24+115.5%
5 y5-year$301.34-5.4%$132.24+115.5%
alltimeall time$301.34-5.4%$0.61>+9999.0%

RMD Price History

DateValue
2025
$284.94(+24.6%)
2024
$228.69(+32.9%)
2023
$172.02(-17.3%)
2022
$208.13(-20.1%)
2021
$260.48(+22.5%)
2020
$212.56(+37.2%)
2019
$154.97(+36.1%)
2018
$113.87(+34.5%)
2017
$84.69(+36.5%)
2016
$62.05(+15.6%)
2015
$53.69(-4.2%)
2014
$56.06(+19.1%)
2013
$47.08(+13.3%)
2012
$41.57(+63.7%)
2011
$25.40(-26.7%)
DateValue
2010
$34.64(+32.5%)
2009
$26.14(+39.5%)
2008
$18.74(-28.7%)
2007
$26.27(+6.7%)
2006
$24.61(+28.5%)
2005
$19.16(+49.9%)
2004
$12.78(+23.0%)
2003
$10.38(+35.9%)
2002
$7.64(-43.3%)
2001
$13.48(+35.2%)
2000
$9.97(+91.0%)
1999
$5.22(-8.0%)
1998
$5.67(+222.7%)
1997
$1.76(+27.8%)
1996
$1.38(+69.2%)
1995
$0.81

FAQ

  • What is the price of ResMed Inc. stock today?
  • What is the all time high price for ResMed Inc. stock?
  • When did ResMed Inc. stock split?
  • What is RMD year-to-date return?
  • What is RMD year-on-year return?

What is the price of ResMed Inc. stock today?

The current price of RMD is $284.94

What is the all time high price for ResMed Inc. stock?

ResMed Inc. stock all-time high price is $301.34

When did ResMed Inc. stock split?

RMD most recent stock split occurred on Aug 31, 2010

What is RMD year-to-date return?

ResMed Inc. stock has returned +$56.25 (+24.60%) since the beginning of the year

What is RMD year-on-year return?

Over the past year, ResMed Inc. stock has returned +$69.26 (+32.11%)
On this page