Price (Premarket)
$231.00
+$2.02+0.88%
87 min ago
Price (Regular Hours)
$229.50
-$3.68-1.58%
Mon, 30 Dec 2024 14:30:00 GMT
Summary:
ResMed stock price is currently $231.00, with a rise of +$2.02 (+0.88%) during the most recent trading day. Over the past year, it has increased by +$59.41 (+34.62%). RMD price is now -22.32% below its all-time high of $297.36.RMD Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
RMD Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLVXLV |
|---|---|---|---|---|---|
| todaytoday | +0.9% | -1.1% | -1.2% | -1.0% | -0.0% |
| 1 m1 month | -5.9% | -2.1% | +1.4% | -5.2% | -6.8% |
| 3 m3 months | -5.3% | +2.5% | +7.1% | +0.6% | -10.7% |
| 6 m6 months | +23.6% | +8.2% | +9.9% | +8.8% | -6.1% |
| ytdytd | +34.6% | +23.8% | +29.8% | +13.0% | +0.9% |
| 1 y1 year | +34.6% | +23.8% | +29.8% | +13.0% | +0.9% |
| 5 y5 years | +49.1% | +82.8% | +117.2% | +49.2% | +35.1% |
RMD Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $250.00 | -7.6% | $228.98 | +0.9% |
| 3 m | 3 months | $255.00 | -9.4% | $228.98 | +0.9% |
| 6 m | 6 months | $255.00 | -9.4% | $186.81 | +23.7% |
| 1 y | 1 year | $255.00 | -9.4% | $166.26 | +38.9% |
| 3 y | 3 years | $261.99 | -11.8% | $134.65 | +71.6% |
| 5 y | 5 years | $297.36 | -22.3% | $114.34 | +102.0% |
| alltime | all time | $297.36 | -22.3% | $0.64 | >+9999.0% |
ResMed Stock Price History
| Date | Value |
|---|---|
| 2024 | $231.00(+34.6%) |
| 2023 | $171.59(-17.6%) |
| 2022 | $208.13(-20.1%) |
| 2021 | $260.48(+22.5%) |
| 2020 | $212.56(+37.2%) |
| 2019 | $154.97(+36.1%) |
| 2018 | $113.87(+34.5%) |
| 2017 | $84.69(+36.5%) |
| 2016 | $62.05(+15.6%) |
| 2015 | $53.69(-4.2%) |
| 2014 | $56.06(+19.1%) |
| 2013 | $47.08(+13.3%) |
| 2012 | $41.57(+63.7%) |
| 2011 | $25.40(-26.7%) |
| 2010 | $34.64(+32.5%) |
| Date | Value |
|---|---|
| 2009 | $26.14(+39.5%) |
| 2008 | $18.74(-28.7%) |
| 2007 | $26.27(+6.7%) |
| 2006 | $24.61(+28.5%) |
| 2005 | $19.16(+49.9%) |
| 2004 | $12.78(+23.0%) |
| 2003 | $10.38(+35.9%) |
| 2002 | $7.64(-43.3%) |
| 2001 | $13.48(+35.2%) |
| 2000 | $9.97(+91.0%) |
| 1999 | $5.22(-8.0%) |
| 1998 | $5.67(+222.7%) |
| 1997 | $1.76(+27.8%) |
| 1996 | $1.38(+69.2%) |
| 1995 | $0.81 |
FAQ
- What is the price of ResMed stock today?
- What is the all time high price for ResMed stock?
- When did ResMed stock split?
- What is RMD year-to-date return?
- What is RMD year-on-year return?
What is the price of ResMed stock today?
The current price of RMD is $231.00
What is the all time high price for ResMed stock?
ResMed stock all-time high price is $297.36
When did ResMed stock split?
RMD most recent stock split occurred on 31 Aug 2010
What is RMD year-to-date return?
ResMed stock has returned +$59.41 (+34.62%) since the beginning of the year
What is RMD year-on-year return?
Over the past year, ResMed stock has returned +$59.41 (+34.62%)