Price (Regular Hours)
$238.47
+$1.29+0.54%
2 min ago
Summary
- As of February 7, 2025, RMD stock price is $238.47, with a rise of +$1.29 (+0.54%) during the most recent trading day.
- Over the past year, RMD stock price has increased by +$51.59 (+27.61%).
- RMD stock price is now -19.80% below its all-time high of $297.36.
Performance
RMD Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
RMD Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLVXLV |
|---|---|---|---|---|---|
| todaytoday | +0.5% | +0.2% | +0.2% | +0.1% | +0.1% |
| 1 m1 month | +1.1% | +3.1% | +1.8% | +5.3% | +5.4% |
| 3 m3 months | -4.0% | +2.0% | +3.0% | +2.4% | -1.1% |
| 6 m6 months | +15.8% | +17.2% | +22.5% | +15.5% | +1.6% |
| ytdytd | +4.4% | +3.6% | +2.7% | +5.3% | +7.1% |
| 1 y1 year | +27.6% | +22.0% | +25.9% | +15.8% | +2.0% |
| 5 y5 years | +39.1% | +83.2% | +108.4% | +53.9% | +43.0% |
RMD Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -6.0% | $225.50 | +5.8% | |
| 3 m | 3-month | $253.74 | -6.0% | $225.50 | +5.8% |
| 6 m | 6-month | $255.00 | -6.5% | $205.85 | +15.8% |
| 1 y | 1-year | $255.00 | -6.5% | $173.01 | +37.8% |
| 3 y | 3-year | $261.47 | -8.8% | $134.65 | +77.1% |
| 5 y | 5-year | $297.36 | -19.8% | $114.34 | +108.6% |
| alltime | all time | $297.36 | -19.8% | $0.64 | >+9999.0% |
ResMed Stock Price History
| Date | Value |
|---|---|
| 2025 | $238.47(+4.4%) |
| 2024 | $228.35(+33.1%) |
| 2023 | $171.59(-17.6%) |
| 2022 | $208.13(-20.1%) |
| 2021 | $260.48(+22.5%) |
| 2020 | $212.56(+37.2%) |
| 2019 | $154.97(+36.1%) |
| 2018 | $113.87(+34.5%) |
| 2017 | $84.69(+36.5%) |
| 2016 | $62.05(+15.6%) |
| 2015 | $53.69(-4.2%) |
| 2014 | $56.06(+19.1%) |
| 2013 | $47.08(+13.3%) |
| 2012 | $41.57(+63.7%) |
| 2011 | $25.40(-26.7%) |
| Date | Value |
|---|---|
| 2010 | $34.64(+32.5%) |
| 2009 | $26.14(+39.5%) |
| 2008 | $18.74(-28.7%) |
| 2007 | $26.27(+6.7%) |
| 2006 | $24.61(+28.5%) |
| 2005 | $19.16(+49.9%) |
| 2004 | $12.78(+23.0%) |
| 2003 | $10.38(+35.9%) |
| 2002 | $7.64(-43.3%) |
| 2001 | $13.48(+35.2%) |
| 2000 | $9.97(+91.0%) |
| 1999 | $5.22(-8.0%) |
| 1998 | $5.67(+222.7%) |
| 1997 | $1.76(+27.8%) |
| 1996 | $1.38(+69.2%) |
| 1995 | $0.81 |
FAQ
- What is the price of ResMed stock today?
- What is the all time high price for ResMed stock?
- When did ResMed stock split?
- What is RMD year-to-date return?
- What is RMD year-on-year return?
What is the price of ResMed stock today?
The current price of RMD is $238.47
What is the all time high price for ResMed stock?
ResMed stock all-time high price is $297.36
When did ResMed stock split?
RMD most recent stock split occurred on Aug 31, 2010
What is RMD year-to-date return?
ResMed stock has returned +$10.12 (+4.43%) since the beginning of the year
What is RMD year-on-year return?
Over the past year, ResMed stock has returned +$51.59 (+27.61%)