RMD logo

ResMed Inc. (RMD) stock Price

Regular Market:

$259.49-$5.77(-2.18%)
October 24, 2025 | session closed

Full Day:

$259.51-$5.75(-2.17%)
October 24, 2025 | after-hours session closed

Summary

  • As of today, RMD stock price is $259.49, with a fall of -$5.77 (-2.18%) during the most recent trading session on October 24, 2025.
  • Over the past year, RMD stock price has increased by +$20.44 (+8.55%).
  • RMD stock price is now -13.89% below its all-time high of $301.34.

Performance

RMD Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

RMD Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLVXLV
1D1 Day-2.2%+0.8%+1.1%+1.0%-0.0%
1M1 Month-5.4%+2.3%+3.1%+2.4%+7.1%
3M3 Months-5.1%+6.7%+10.2%+5.6%+7.6%
6M6 Months+9.9%+23.8%+35.2%+17.7%+6.3%
YTDYTD+13.5%+15.5%+20.2%+11.0%+6.2%
1Y1 Year+8.6%+16.9%+26.0%+11.4%-2.3%
5Y5 Years+41.8%+96.0%+100.9%+66.6%+35.4%

RMD Price Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$284.87-8.9%$259.41+0.0%
3M3-Month$293.81-11.7%$259.41+0.0%
6M6-Month$293.81-11.7%$227.40+14.1%
1Y1-Year$293.81-11.7%$199.92+29.8%
3Y3-Year$293.81-11.7%$132.24+96.2%
5Y5-Year$301.34-13.9%$132.24+96.2%
All-TimeAll-Time$301.34-13.9%$0.61>+9999.0%

RMD Price History

DateValue
2025
$259.49(+13.5%)
2024
$228.69(+32.9%)
2023
$172.02(-17.3%)
2022
$208.13(-20.1%)
2021
$260.48(+22.5%)
2020
$212.56(+37.2%)
2019
$154.97(+36.1%)
2018
$113.87(+34.5%)
2017
$84.69(+36.5%)
2016
$62.05(+15.6%)
2015
$53.69(-4.2%)
2014
$56.06(+19.1%)
2013
$47.08(+13.3%)
2012
$41.57(+63.7%)
2011
$25.40(-26.7%)
DateValue
2010
$34.64(+32.5%)
2009
$26.14(+39.5%)
2008
$18.74(-28.7%)
2007
$26.27(+6.7%)
2006
$24.61(+28.5%)
2005
$19.16(+49.9%)
2004
$12.78(+23.0%)
2003
$10.38(+35.9%)
2002
$7.64(-43.3%)
2001
$13.48(+35.2%)
2000
$9.97(+91.0%)
1999
$5.22(-8.0%)
1998
$5.67(+222.7%)
1997
$1.76(+27.8%)
1996
$1.38(+69.2%)
1995
$0.81

FAQ

  • What is the price of ResMed Inc. stock today?
  • What is the all-time high price for ResMed Inc. stock?
  • When did ResMed Inc. stock split?
  • What is RMD year-to-date return?
  • What is RMD year-on-year return?

What is the price of ResMed Inc. stock today?

The current price of RMD is $259.49

What is the all-time high price for ResMed Inc. stock?

ResMed Inc. stock all-time high price is $301.34

When did ResMed Inc. stock split?

RMD most recent stock split occurred on Aug 31, 2010

What is RMD year-to-date return?

ResMed Inc. stock has returned +$30.80 (+13.47%) since the beginning of the year

What is RMD year-on-year return?

Over the past year, ResMed Inc. stock has returned +$20.44 (+8.55%)
On this page