What is the current 200-day SMA of RMD?

As of today, RMD 200-day SMA is $226.19

How does RMD 200-day SMA compare to its current price?

RMD 200-day SMA is +1.51% above its current market price

How far is RMD 200-day SMA from its all-time high?

RMD 200-day SMA is currently -13.25% below its historical high of $260.72 set on March 10, 2026

What is 1-year change in RMD 200-day SMA?

RMD 200-day SMA is down -8.75% year-over-year

What is the current 50-day SMA of RMD?

As of today, RMD 50-day SMA is $221.65

How does RMD 50-day SMA compare to its current price?

RMD 50-day SMA is -0.53% below its current market price

How far is RMD 50-day SMA from its all-time high?

RMD 50-day SMA is currently -20.81% below its historical high of $279.89 set on October 1, 2021

What is 1-year change in RMD 50-day SMA?

RMD 50-day SMA is down -20.24% year-over-year

What is the current 20-day SMA of RMD?

As of today, RMD 20-day SMA is $224.47

How does RMD 20-day SMA compare to its current price?

RMD 20-day SMA is +0.74% above its current market price

How far is RMD 20-day SMA from its all-time high?

RMD 20-day SMA is currently -22.66% below its historical high of $290.23 set on September 22, 2021

What is 1-year change in RMD 20-day SMA?

RMD 20-day SMA is down -17.81% year-over-year

What is the current 200-day EMA of RMD?

As of today, RMD 200-day EMA is $224.95

How does RMD 200-day EMA compare to its current price?

RMD 200-day EMA is +0.95% above its current market price

How far is RMD 200-day EMA from its all-time high?

RMD 200-day EMA is currently -12.13% below its historical high of $256.00 set on October 28, 2025

What is 1-year change in RMD 200-day EMA?

RMD 200-day EMA is down -11.00% year-over-year

What is the current 50-day EMA of RMD?

As of today, RMD 50-day EMA is $221.30

How does RMD 50-day EMA compare to its current price?

RMD 50-day EMA is -0.69% below its current market price

How far is RMD 50-day EMA from its all-time high?

RMD 50-day EMA is currently -19.96% below its historical high of $276.47 set on September 24, 2021

What is 1-year change in RMD 50-day EMA?

RMD 50-day EMA is down -18.82% year-over-year

What is the current 20-day EMA of RMD?

As of today, RMD 20-day EMA is $224.18

How does RMD 20-day EMA compare to its current price?

RMD 20-day EMA is +0.61% above its current market price

How far is RMD 20-day EMA from its all-time high?

RMD 20-day EMA is currently -22.26% below its historical high of $288.37 set on September 15, 2021

What is 1-year change in RMD 20-day EMA?

RMD 20-day EMA is down -18.09% year-over-year

ResMed Inc. (RMD) Stock Moving Average History & Chart

200-Day SMA

$226.19$0.14-0.06%

September 29, 2026

Summary

Current Value: As of today, RMD 200-day SMA is $226.19, down -0.06% on September 29, 2026
Vs Current Price: RMD 200-day SMA is +1.51% above its current market price
1-Year High: RMD 200-day SMA reached a 1-year high of $260.72 on March 10, 2026
1-Year Low: RMD 200-day SMA reached a 1-year low of $226.19 on September 29, 2026

200-Day SMA Chart

Performance

RMD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Sep 29, 26	$226.19	-0.1%	-1.1%	-5.7%	-11.0%	-8.8%	+9.3%	-0.6%
50-Day SMA	Sep 29, 26	$221.65	+0.2%	+4.9%	+9.5%	-11.5%	-20.2%	+29.5%	-20.8%
20-Day SMA	Sep 29, 26	$224.47	-0.4%	-0.9%	+16.3%	-9.4%	-17.8%	+52.9%	-21.3%
200-Day EMA	Sep 29, 26	$224.95	-0.0%	+0.0%	-2.0%	-11.2%	-11.0%	+12.5%	-4.8%
50-Day EMA	Sep 29, 26	$221.30	+0.0%	+2.0%	+8.8%	-12.1%	-18.8%	+32.9%	-19.5%
20-Day EMA	Sep 29, 26	$224.18	-0.1%	-1.0%	+14.6%	-9.1%	-18.1%	+50.2%	-19.9%
Price	Sep 29, 26	$222.83	+0.3%	-7.3%	+14.3%	-7.5%	-18.6%	+50.7%	-15.4%
14-Day RSI	Sep 29, 26	47.91	+3.0%	-30.5%	+1.4%	+28.5%	-3.0%	+13.1%	+68.1%
Beta	Sep 29, 26	0.41	0.0%	-6.8%	-14.6%	-33.9%	-36.9%	-51.8%	-49.4%
ATR	Sep 29, 26	$5.52	-2.2%	-17.1%	+2.4%	+16.2%	+6.6%	+25.1%	-7.3%
10-Day Volatility	Sep 29, 26	8.80%	-51.6%	-70.6%	-71.0%	-27.0%	-46.6%	-76.3%	-58.8%

200-Day SMA Highs

RMD 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$228.82	Aug 28, 26	-1.1%
3M	$239.79	Jun 30, 26	-5.8%
6M	$259.36	Mar 30, 26	-12.8%
1Y	$260.72	Mar 10, 26	-13.3%
3Y	$260.72	Mar 10, 26	-13.3%
5Y	$260.72	Mar 10, 26	-13.3%
All	$260.72	Mar 10, 26	-13.3%

200-Day SMA Lows

RMD 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$226.19	Sep 29, 26	at low
3M	$226.19	Sep 29, 26	at low
6M	$226.19	Sep 29, 26	at low
1Y	$226.19	Sep 29, 26	at low
3Y	$172.03	May 20, 24	+31.5%
5Y	$172.03	May 20, 24	+31.5%
All	$0.65	Jun 7, 95	>+9999.0%

200-Day SMA History

Date	Value	Change
Sep 30, 2026	$226.19	-11.0%
Dec 31, 2025	$254.27	+15.0%
Dec 31, 2024	$221.19	+18.1%
Dec 31, 2023	$187.22	-15.5%
Dec 31, 2022	$221.68	-9.6%
Dec 31, 2021	$245.32	+35.8%
Dec 31, 2020	$180.60	+41.7%
Dec 31, 2019	$127.49	+20.8%
Dec 31, 2018	$105.51	+37.7%
Dec 31, 2017	$76.59	+23.5%
Dec 31, 2016	$61.99	+6.2%
Dec 31, 2015	$58.36	+15.4%
Dec 31, 2014	$50.59	+3.9%
Dec 31, 2013	$48.70	+36.0%
Dec 31, 2012	$35.80	+21.1%
Dec 31, 2011	$29.55	-8.6%

Date	Value	Change
Dec 31, 2010	$32.33	+49.2%
Dec 31, 2009	$21.66	+9.9%
Dec 31, 2008	$19.71	-10.9%
Dec 31, 2007	$22.11	-0.5%
Dec 31, 2006	$22.23	+27.6%
Dec 31, 2005	$17.43	+44.4%
Dec 31, 2004	$12.07	+20.8%
Dec 31, 2003	$9.99	+28.5%
Dec 31, 2002	$7.78	-39.9%
Dec 31, 2001	$12.95	+64.2%
Dec 31, 2000	$7.88	+98.7%
Dec 31, 1999	$3.97	+31.0%
Dec 31, 1998	$3.03	+100.8%
Dec 31, 1997	$1.51	+41.0%
Dec 31, 1996	$1.07	+21.5%
Dec 31, 1995	$0.88	-

FAQ

What is the current 200-day SMA of RMD?: As of today, RMD 200-day SMA is $226.19
How does RMD 200-day SMA compare to its current price?: RMD 200-day SMA is +1.51% above its current market price
How far is RMD 200-day SMA from its all-time high?: RMD 200-day SMA is currently -13.25% below its historical high of $260.72 set on March 10, 2026
What is 1-year change in RMD 200-day SMA?: RMD 200-day SMA is down -8.75% year-over-year

50-Day SMA

$221.65$0.48+0.22%

September 29, 2026

Summary

Current Value: As of today, RMD 50-day SMA is $221.65, up +0.22% on September 29, 2026
Vs Current Price: RMD 50-day SMA is -0.53% below its current market price
1-Year High: RMD 50-day SMA reached a 1-year high of $278.56 on October 10, 2025
1-Year Low: RMD 50-day SMA reached a 1-year low of $198.68 on July 24, 2026

Performance

RMD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Sep 29, 26	$221.65	+0.2%	+4.9%	+9.5%	-11.5%	-20.2%	+29.5%	-20.8%
200-Day SMA	Sep 29, 26	$226.19	-0.1%	-1.1%	-5.7%	-11.0%	-8.8%	+9.3%	-0.6%
20-Day SMA	Sep 29, 26	$224.47	-0.4%	-0.9%	+16.3%	-9.4%	-17.8%	+52.9%	-21.3%
200-Day EMA	Sep 29, 26	$224.95	-0.0%	+0.0%	-2.0%	-11.2%	-11.0%	+12.5%	-4.8%
50-Day EMA	Sep 29, 26	$221.30	+0.0%	+2.0%	+8.8%	-12.1%	-18.8%	+32.9%	-19.5%
20-Day EMA	Sep 29, 26	$224.18	-0.1%	-1.0%	+14.6%	-9.1%	-18.1%	+50.2%	-19.9%
Price	Sep 29, 26	$222.83	+0.3%	-7.3%	+14.3%	-7.5%	-18.6%	+50.7%	-15.4%
14-Day RSI	Sep 29, 26	47.91	+3.0%	-30.5%	+1.4%	+28.5%	-3.0%	+13.1%	+68.1%
Beta	Sep 29, 26	0.41	0.0%	-6.8%	-14.6%	-33.9%	-36.9%	-51.8%	-49.4%
ATR	Sep 29, 26	$5.52	-2.2%	-17.1%	+2.4%	+16.2%	+6.6%	+25.1%	-7.3%
10-Day Volatility	Sep 29, 26	8.80%	-51.6%	-70.6%	-71.0%	-27.0%	-46.6%	-76.3%	-58.8%
3-Month Volatility	Sep 29, 26	35.46%	-0.1%	-4.3%	+22.6%	+79.7%	+64.6%	-23.7%	+91.5%
1-Year Volatility	Sep 29, 26	28.54%	+0.1%	+0.5%	+15.4%	+9.0%	+2.4%	-13.1%	+8.8%

50-Day SMA Highs

RMD 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$221.65	Sep 29, 26	at high
3M	$221.65	Sep 29, 26	at high
6M	$249.07	Mar 30, 26	-11.3%
1Y	$278.56	Oct 10, 25	-20.4%
3Y	$278.56	Oct 10, 25	-20.4%
5Y	$279.89	Oct 1, 21	-20.8%
All	$279.89	Oct 1, 21	-20.8%

50-Day SMA Lows

RMD 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$211.35	Aug 28, 26	+4.9%
3M	$198.68	Jul 24, 26	+11.6%
6M	$198.68	Jul 24, 26	+11.6%
1Y	$198.68	Jul 24, 26	+11.6%
3Y	$144.85	Nov 16, 23	+53.0%
5Y	$144.85	Nov 16, 23	+53.0%
All	$0.65	Jun 7, 95	>+9999.0%

50-Day SMA History

Date	Value	Change
Sep 30, 2026	$221.65	-11.5%
Dec 31, 2025	$250.44	+3.7%
Dec 31, 2024	$241.57	+54.7%
Dec 31, 2023	$156.12	-28.9%
Dec 31, 2022	$219.69	-15.6%
Dec 31, 2021	$260.44	+26.3%
Dec 31, 2020	$206.27	+39.6%
Dec 31, 2019	$147.81	+38.1%
Dec 31, 2018	$107.03	+27.4%
Dec 31, 2017	$84.00	+39.0%
Dec 31, 2016	$60.45	+6.2%
Dec 31, 2015	$56.91	+7.0%
Dec 31, 2014	$53.18	+7.5%
Dec 31, 2013	$49.47	+20.9%
Dec 31, 2012	$40.93	+53.6%
Dec 31, 2011	$26.65	-19.9%

Date	Value	Change
Dec 31, 2010	$33.27	+30.8%
Dec 31, 2009	$25.43	+45.7%
Dec 31, 2008	$17.46	-22.9%
Dec 31, 2007	$22.65	-4.7%
Dec 31, 2006	$23.77	+19.1%
Dec 31, 2005	$19.95	+61.7%
Dec 31, 2004	$12.34	+20.0%
Dec 31, 2003	$10.28	+29.3%
Dec 31, 2002	$7.95	-43.8%
Dec 31, 2001	$14.16	+64.9%
Dec 31, 2000	$8.59	+82.8%
Dec 31, 1999	$4.70	+10.7%
Dec 31, 1998	$4.24	+136.9%
Dec 31, 1997	$1.79	+53.3%
Dec 31, 1996	$1.17	+32.6%
Dec 31, 1995	$0.88	-

FAQ

What is the current 50-day SMA of RMD?: As of today, RMD 50-day SMA is $221.65
How does RMD 50-day SMA compare to its current price?: RMD 50-day SMA is -0.53% below its current market price
How far is RMD 50-day SMA from its all-time high?: RMD 50-day SMA is currently -20.81% below its historical high of $279.89 set on October 1, 2021
What is 1-year change in RMD 50-day SMA?: RMD 50-day SMA is down -20.24% year-over-year

20-Day SMA

$224.47$0.86-0.38%

September 29, 2026

Summary

Current Value: As of today, RMD 20-day SMA is $224.47, down -0.38% on September 29, 2026
Vs Current Price: RMD 20-day SMA is +0.74% above its current market price
1-Year High: RMD 20-day SMA reached a 1-year high of $274.67 on October 13, 2025
1-Year Low: RMD 20-day SMA reached a 1-year low of $192.21 on June 26, 2026

Performance

RMD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Sep 29, 26	$224.47	-0.4%	-0.9%	+16.3%	-9.4%	-17.8%	+52.9%	-21.3%
200-Day SMA	Sep 29, 26	$226.19	-0.1%	-1.1%	-5.7%	-11.0%	-8.8%	+9.3%	-0.6%
50-Day SMA	Sep 29, 26	$221.65	+0.2%	+4.9%	+9.5%	-11.5%	-20.2%	+29.5%	-20.8%
200-Day EMA	Sep 29, 26	$224.95	-0.0%	+0.0%	-2.0%	-11.2%	-11.0%	+12.5%	-4.8%
50-Day EMA	Sep 29, 26	$221.30	+0.0%	+2.0%	+8.8%	-12.1%	-18.8%	+32.9%	-19.5%
20-Day EMA	Sep 29, 26	$224.18	-0.1%	-1.0%	+14.6%	-9.1%	-18.1%	+50.2%	-19.9%
Price	Sep 29, 26	$222.83	+0.3%	-7.3%	+14.3%	-7.5%	-18.6%	+50.7%	-15.4%
14-Day RSI	Sep 29, 26	47.91	+3.0%	-30.5%	+1.4%	+28.5%	-3.0%	+13.1%	+68.1%
Beta	Sep 29, 26	0.41	0.0%	-6.8%	-14.6%	-33.9%	-36.9%	-51.8%	-49.4%
ATR	Sep 29, 26	$5.52	-2.2%	-17.1%	+2.4%	+16.2%	+6.6%	+25.1%	-7.3%
10-Day Volatility	Sep 29, 26	8.80%	-51.6%	-70.6%	-71.0%	-27.0%	-46.6%	-76.3%	-58.8%
3-Month Volatility	Sep 29, 26	35.46%	-0.1%	-4.3%	+22.6%	+79.7%	+64.6%	-23.7%	+91.5%
1-Year Volatility	Sep 29, 26	28.54%	+0.1%	+0.5%	+15.4%	+9.0%	+2.4%	-13.1%	+8.8%

20-Day SMA Highs

RMD 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$229.74	Sep 8, 26	-2.3%
3M	$229.74	Sep 8, 26	-2.3%
6M	$235.99	Mar 30, 26	-5.6%
1Y	$274.67	Oct 13, 25	-18.3%
3Y	$284.86	Aug 28, 25	-21.2%
5Y	$285.29	Sep 30, 21	-21.7%
All	$290.23	Sep 22, 21	-22.7%

20-Day SMA Lows

RMD 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$224.47	Sep 29, 26	at low
3M	$193.02	Jun 30, 26	+16.6%
6M	$192.21	Jun 26, 26	+16.8%
1Y	$192.21	Jun 26, 26	+16.8%
3Y	$142.52	Nov 1, 23	+57.5%
5Y	$142.52	Nov 1, 23	+57.5%
All	$0.65	Jun 7, 95	>+9999.0%

20-Day SMA History

Date	Value	Change
Sep 30, 2026	$224.47	-9.4%
Dec 31, 2025	$247.67	+4.0%
Dec 31, 2024	$238.10	+41.2%
Dec 31, 2023	$168.63	-21.6%
Dec 31, 2022	$215.02	-17.2%
Dec 31, 2021	$259.55	+23.2%
Dec 31, 2020	$210.68	+37.3%
Dec 31, 2019	$153.47	+38.0%
Dec 31, 2018	$111.24	+30.4%
Dec 31, 2017	$85.29	+38.3%
Dec 31, 2016	$61.66	+11.8%
Dec 31, 2015	$55.15	-0.2%
Dec 31, 2014	$55.28	+18.2%
Dec 31, 2013	$46.78	+12.4%
Dec 31, 2012	$41.60	+66.2%
Dec 31, 2011	$25.03	-27.5%

Date	Value	Change
Dec 31, 2010	$34.51	+32.1%
Dec 31, 2009	$26.12	+44.7%
Dec 31, 2008	$18.05	-26.1%
Dec 31, 2007	$24.43	-2.1%
Dec 31, 2006	$24.97	+24.9%
Dec 31, 2005	$19.99	+58.7%
Dec 31, 2004	$12.60	+21.9%
Dec 31, 2003	$10.34	+36.6%
Dec 31, 2002	$7.57	-45.7%
Dec 31, 2001	$13.94	+48.0%
Dec 31, 2000	$9.41	+80.1%
Dec 31, 1999	$5.23	+1.6%
Dec 31, 1998	$5.15	+187.8%
Dec 31, 1997	$1.79	+40.4%
Dec 31, 1996	$1.27	+61.4%
Dec 31, 1995	$0.79	-

FAQ

What is the current 20-day SMA of RMD?: As of today, RMD 20-day SMA is $224.47
How does RMD 20-day SMA compare to its current price?: RMD 20-day SMA is +0.74% above its current market price
How far is RMD 20-day SMA from its all-time high?: RMD 20-day SMA is currently -22.66% below its historical high of $290.23 set on September 22, 2021
What is 1-year change in RMD 20-day SMA?: RMD 20-day SMA is down -17.81% year-over-year

200-Day EMA

$224.95$0.02-0.01%

September 29, 2026

Summary

Current Value: As of today, RMD 200-day EMA is $224.95, down -0.01% on September 29, 2026
Vs Current Price: RMD 200-day EMA is +0.95% above its current market price
1-Year High: RMD 200-day EMA reached a 1-year high of $256.00 on October 28, 2025
1-Year Low: RMD 200-day EMA reached a 1-year low of $224.17 on August 18, 2026

Performance

RMD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Sep 29, 26	$224.95	-0.0%	+0.0%	-2.0%	-11.2%	-11.0%	+12.5%	-4.8%
50-Day EMA	Sep 29, 26	$221.30	+0.0%	+2.0%	+8.8%	-12.1%	-18.8%	+32.9%	-19.5%
20-Day EMA	Sep 29, 26	$224.18	-0.1%	-1.0%	+14.6%	-9.1%	-18.1%	+50.2%	-19.9%
200-Day SMA	Sep 29, 26	$226.19	-0.1%	-1.1%	-5.7%	-11.0%	-8.8%	+9.3%	-0.6%
50-Day SMA	Sep 29, 26	$221.65	+0.2%	+4.9%	+9.5%	-11.5%	-20.2%	+29.5%	-20.8%
20-Day SMA	Sep 29, 26	$224.47	-0.4%	-0.9%	+16.3%	-9.4%	-17.8%	+52.9%	-21.3%
Price	Sep 29, 26	$222.83	+0.3%	-7.3%	+14.3%	-7.5%	-18.6%	+50.7%	-15.4%
14-Day RSI	Sep 29, 26	47.91	+3.0%	-30.5%	+1.4%	+28.5%	-3.0%	+13.1%	+68.1%
Beta	Sep 29, 26	0.41	0.0%	-6.8%	-14.6%	-33.9%	-36.9%	-51.8%	-49.4%
ATR	Sep 29, 26	$5.52	-2.2%	-17.1%	+2.4%	+16.2%	+6.6%	+25.1%	-7.3%
10-Day Volatility	Sep 29, 26	8.80%	-51.6%	-70.6%	-71.0%	-27.0%	-46.6%	-76.3%	-58.8%
3-Month Volatility	Sep 29, 26	35.46%	-0.1%	-4.3%	+22.6%	+79.7%	+64.6%	-23.7%	+91.5%
1-Year Volatility	Sep 29, 26	28.54%	+0.1%	+0.5%	+15.4%	+9.0%	+2.4%	-13.1%	+8.8%

200-Day EMA Highs

RMD 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$225.27	Sep 4, 26	-0.1%
3M	$229.64	Jun 30, 26	-2.2%
6M	$250.98	Mar 30, 26	-10.5%
1Y	$256.00	Oct 28, 25	-12.1%
3Y	$256.00	Oct 28, 25	-12.1%
5Y	$256.00	Oct 28, 25	-12.1%
All	$256.00	Oct 28, 25	-12.1%

200-Day EMA Lows

RMD 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$224.92	Aug 28, 26	+0.0%
3M	$224.17	Aug 18, 26	+0.3%
6M	$224.17	Aug 18, 26	+0.3%
1Y	$224.17	Aug 18, 26	+0.3%
3Y	$178.20	Jan 24, 24	+26.2%
5Y	$178.20	Jan 24, 24	+26.2%
All	$0.85	May 10, 96	>+9999.0%

200-Day EMA History

Date	Value	Change
Sep 30, 2026	$224.95	-11.2%
Dec 31, 2025	$253.37	+13.3%
Dec 31, 2024	$223.64	+24.8%
Dec 31, 2023	$179.17	-20.0%
Dec 31, 2022	$224.04	-9.4%
Dec 31, 2021	$247.18	+34.6%
Dec 31, 2020	$183.70	+39.6%
Dec 31, 2019	$131.58	+26.5%
Dec 31, 2018	$104.04	+34.5%
Dec 31, 2017	$77.33	+25.6%
Dec 31, 2016	$61.56	+8.8%
Dec 31, 2015	$56.56	+10.9%
Dec 31, 2014	$51.01	+6.2%
Dec 31, 2013	$48.01	+30.8%
Dec 31, 2012	$36.71	+27.0%
Dec 31, 2011	$28.90	-8.6%

Date	Value	Change
Dec 31, 2010	$31.62	+39.6%
Dec 31, 2009	$22.65	+15.8%
Dec 31, 2008	$19.56	-12.2%
Dec 31, 2007	$22.29	+1.2%
Dec 31, 2006	$22.02	+24.5%
Dec 31, 2005	$17.69	+48.5%
Dec 31, 2004	$11.91	+19.3%
Dec 31, 2003	$9.99	+20.7%
Dec 31, 2002	$8.27	-35.5%
Dec 31, 2001	$12.83	+64.6%
Dec 31, 2000	$7.80	+87.5%
Dec 31, 1999	$4.16	+28.5%
Dec 31, 1998	$3.23	+106.5%
Dec 31, 1997	$1.57	+43.0%
Dec 31, 1996	$1.10	-

FAQ

What is the current 200-day EMA of RMD?: As of today, RMD 200-day EMA is $224.95
How does RMD 200-day EMA compare to its current price?: RMD 200-day EMA is +0.95% above its current market price
How far is RMD 200-day EMA from its all-time high?: RMD 200-day EMA is currently -12.13% below its historical high of $256.00 set on October 28, 2025
What is 1-year change in RMD 200-day EMA?: RMD 200-day EMA is down -11.00% year-over-year

50-Day EMA

$221.30$0.06+0.03%

September 29, 2026

Summary

Current Value: As of today, RMD 50-day EMA is $221.30, up +0.03% on September 29, 2026
Vs Current Price: RMD 50-day EMA is -0.69% below its current market price
1-Year High: RMD 50-day EMA reached a 1-year high of $274.15 on October 9, 2025
1-Year Low: RMD 50-day EMA reached a 1-year low of $202.12 on July 24, 2026

Performance

RMD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Sep 29, 26	$221.30	+0.0%	+2.0%	+8.8%	-12.1%	-18.8%	+32.9%	-19.5%
200-Day EMA	Sep 29, 26	$224.95	-0.0%	+0.0%	-2.0%	-11.2%	-11.0%	+12.5%	-4.8%
20-Day EMA	Sep 29, 26	$224.18	-0.1%	-1.0%	+14.6%	-9.1%	-18.1%	+50.2%	-19.9%
200-Day SMA	Sep 29, 26	$226.19	-0.1%	-1.1%	-5.7%	-11.0%	-8.8%	+9.3%	-0.6%
50-Day SMA	Sep 29, 26	$221.65	+0.2%	+4.9%	+9.5%	-11.5%	-20.2%	+29.5%	-20.8%
20-Day SMA	Sep 29, 26	$224.47	-0.4%	-0.9%	+16.3%	-9.4%	-17.8%	+52.9%	-21.3%
Price	Sep 29, 26	$222.83	+0.3%	-7.3%	+14.3%	-7.5%	-18.6%	+50.7%	-15.4%
14-Day RSI	Sep 29, 26	47.91	+3.0%	-30.5%	+1.4%	+28.5%	-3.0%	+13.1%	+68.1%
Beta	Sep 29, 26	0.41	0.0%	-6.8%	-14.6%	-33.9%	-36.9%	-51.8%	-49.4%
ATR	Sep 29, 26	$5.52	-2.2%	-17.1%	+2.4%	+16.2%	+6.6%	+25.1%	-7.3%
10-Day Volatility	Sep 29, 26	8.80%	-51.6%	-70.6%	-71.0%	-27.0%	-46.6%	-76.3%	-58.8%
3-Month Volatility	Sep 29, 26	35.46%	-0.1%	-4.3%	+22.6%	+79.7%	+64.6%	-23.7%	+91.5%
1-Year Volatility	Sep 29, 26	28.54%	+0.1%	+0.5%	+15.4%	+9.0%	+2.4%	-13.1%	+8.8%

50-Day EMA Highs

RMD 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$221.30	Sep 29, 26	at high
3M	$221.30	Sep 29, 26	at high
6M	$243.51	Mar 30, 26	-9.5%
1Y	$274.15	Oct 9, 25	-19.3%
3Y	$274.15	Oct 9, 25	-19.3%
5Y	$274.92	Sep 30, 21	-19.6%
All	$276.47	Sep 24, 21	-20.0%

50-Day EMA Lows

RMD 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$216.95	Aug 28, 26	+2.0%
3M	$202.12	Jul 24, 26	+9.5%
6M	$202.12	Jul 24, 26	+9.5%
1Y	$202.12	Jul 24, 26	+9.5%
3Y	$150.70	Nov 17, 23	+46.8%
5Y	$150.70	Nov 17, 23	+46.8%
All	$0.77	Mar 20, 96	>+9999.0%

50-Day EMA History

Date	Value	Change
Sep 30, 2026	$221.30	-12.1%
Dec 31, 2025	$251.84	+5.4%
Dec 31, 2024	$238.93	+47.9%
Dec 31, 2023	$161.59	-25.8%
Dec 31, 2022	$217.85	-16.4%
Dec 31, 2021	$260.53	+27.2%
Dec 31, 2020	$204.80	+38.1%
Dec 31, 2019	$148.28	+36.4%
Dec 31, 2018	$108.74	+29.9%
Dec 31, 2017	$83.70	+36.1%
Dec 31, 2016	$61.50	+10.2%
Dec 31, 2015	$55.82	+3.9%
Dec 31, 2014	$53.73	+10.2%
Dec 31, 2013	$48.75	+19.4%
Dec 31, 2012	$40.84	+55.1%
Dec 31, 2011	$26.34	-21.8%

Date	Value	Change
Dec 31, 2010	$33.66	+32.9%
Dec 31, 2009	$25.33	+40.0%
Dec 31, 2008	$18.09	-22.2%
Dec 31, 2007	$23.26	-2.5%
Dec 31, 2006	$23.86	+20.7%
Dec 31, 2005	$19.77	+59.6%
Dec 31, 2004	$12.39	+19.6%
Dec 31, 2003	$10.35	+33.4%
Dec 31, 2002	$7.76	-44.1%
Dec 31, 2001	$13.89	+56.5%
Dec 31, 2000	$8.88	+86.2%
Dec 31, 1999	$4.77	+6.6%
Dec 31, 1998	$4.47	+153.0%
Dec 31, 1997	$1.77	+44.8%
Dec 31, 1996	$1.22	+43.1%
Dec 31, 1995	$0.85	-

FAQ

What is the current 50-day EMA of RMD?: As of today, RMD 50-day EMA is $221.30
How does RMD 50-day EMA compare to its current price?: RMD 50-day EMA is -0.69% below its current market price
How far is RMD 50-day EMA from its all-time high?: RMD 50-day EMA is currently -19.96% below its historical high of $276.47 set on September 24, 2021
What is 1-year change in RMD 50-day EMA?: RMD 50-day EMA is down -18.82% year-over-year

20-Day EMA

$224.18$0.14-0.06%

September 29, 2026

Summary

Current Value: As of today, RMD 20-day EMA is $224.18, down -0.06% on September 29, 2026
Vs Current Price: RMD 20-day EMA is +0.61% above its current market price
1-Year High: RMD 20-day EMA reached a 1-year high of $276.45 on October 9, 2025
1-Year Low: RMD 20-day EMA reached a 1-year low of $194.28 on June 23, 2026

Performance

RMD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Sep 29, 26	$224.18	-0.1%	-1.0%	+14.6%	-9.1%	-18.1%	+50.2%	-19.9%
200-Day EMA	Sep 29, 26	$224.95	-0.0%	+0.0%	-2.0%	-11.2%	-11.0%	+12.5%	-4.8%
50-Day EMA	Sep 29, 26	$221.30	+0.0%	+2.0%	+8.8%	-12.1%	-18.8%	+32.9%	-19.5%
200-Day SMA	Sep 29, 26	$226.19	-0.1%	-1.1%	-5.7%	-11.0%	-8.8%	+9.3%	-0.6%
50-Day SMA	Sep 29, 26	$221.65	+0.2%	+4.9%	+9.5%	-11.5%	-20.2%	+29.5%	-20.8%
20-Day SMA	Sep 29, 26	$224.47	-0.4%	-0.9%	+16.3%	-9.4%	-17.8%	+52.9%	-21.3%
Price	Sep 29, 26	$222.83	+0.3%	-7.3%	+14.3%	-7.5%	-18.6%	+50.7%	-15.4%
14-Day RSI	Sep 29, 26	47.91	+3.0%	-30.5%	+1.4%	+28.5%	-3.0%	+13.1%	+68.1%
Beta	Sep 29, 26	0.41	0.0%	-6.8%	-14.6%	-33.9%	-36.9%	-51.8%	-49.4%
ATR	Sep 29, 26	$5.52	-2.2%	-17.1%	+2.4%	+16.2%	+6.6%	+25.1%	-7.3%
10-Day Volatility	Sep 29, 26	8.80%	-51.6%	-70.6%	-71.0%	-27.0%	-46.6%	-76.3%	-58.8%
3-Month Volatility	Sep 29, 26	35.46%	-0.1%	-4.3%	+22.6%	+79.7%	+64.6%	-23.7%	+91.5%
1-Year Volatility	Sep 29, 26	28.54%	+0.1%	+0.5%	+15.4%	+9.0%	+2.4%	-13.1%	+8.8%

20-Day EMA Highs

RMD 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$228.40	Sep 3, 26	-1.9%
3M	$228.40	Sep 3, 26	-1.9%
6M	$233.52	Mar 30, 26	-4.6%
1Y	$276.45	Oct 9, 25	-18.9%
3Y	$282.98	Aug 26, 25	-20.8%
5Y	$282.98	Aug 26, 25	-20.8%
All	$288.37	Sep 15, 21	-22.3%

20-Day EMA Lows

RMD 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$224.18	Sep 29, 26	at low
3M	$195.61	Jun 30, 26	+14.6%
6M	$194.28	Jun 23, 26	+15.4%
1Y	$194.28	Jun 23, 26	+15.4%
3Y	$142.21	Oct 31, 23	+57.6%
5Y	$142.21	Oct 31, 23	+57.6%
All	$0.70	Jun 29, 95	>+9999.0%

20-Day EMA History

Date	Value	Change
Sep 30, 2026	$224.18	-9.1%
Dec 31, 2025	$246.56	+4.3%
Dec 31, 2024	$236.45	+40.6%
Dec 31, 2023	$168.15	-21.2%
Dec 31, 2022	$213.47	-17.7%
Dec 31, 2021	$259.34	+23.1%
Dec 31, 2020	$210.66	+37.3%
Dec 31, 2019	$153.48	+39.5%
Dec 31, 2018	$109.98	+29.1%
Dec 31, 2017	$85.21	+38.3%
Dec 31, 2016	$61.61	+11.8%
Dec 31, 2015	$55.12	-0.5%
Dec 31, 2014	$55.43	+17.4%
Dec 31, 2013	$47.23	+13.9%
Dec 31, 2012	$41.46	+63.9%
Dec 31, 2011	$25.30	-26.8%

Date	Value	Change
Dec 31, 2010	$34.56	+32.7%
Dec 31, 2009	$26.04	+45.0%
Dec 31, 2008	$17.96	-27.1%
Dec 31, 2007	$24.62	-0.4%
Dec 31, 2006	$24.72	+24.7%
Dec 31, 2005	$19.82	+57.2%
Dec 31, 2004	$12.60	+21.8%
Dec 31, 2003	$10.34	+35.3%
Dec 31, 2002	$7.65	-44.4%
Dec 31, 2001	$13.76	+45.2%
Dec 31, 2000	$9.48	+86.5%
Dec 31, 1999	$5.08	-2.5%
Dec 31, 1998	$5.21	+192.2%
Dec 31, 1997	$1.78	+38.0%
Dec 31, 1996	$1.29	+62.1%
Dec 31, 1995	$0.80	-

FAQ

What is the current 20-day EMA of RMD?: As of today, RMD 20-day EMA is $224.18
How does RMD 20-day EMA compare to its current price?: RMD 20-day EMA is +0.61% above its current market price
How far is RMD 20-day EMA from its all-time high?: RMD 20-day EMA is currently -22.26% below its historical high of $288.37 set on September 15, 2021
What is 1-year change in RMD 20-day EMA?: RMD 20-day EMA is down -18.09% year-over-year

Data Sources & References

RMD Official Website www.resmed.co.in
RMD Profile on Yahoo Finance finance.yahoo.com/quote/RMD
RMD Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/rmd