What is the current 200-day SMA of RMD?

As of today, RMD 200-day SMA is $225.03

How does RMD 200-day SMA compare to its current price?

RMD 200-day SMA is -8.28% below its current market price

How far is RMD 200-day SMA from its all-time high?

RMD 200-day SMA is currently -13.69% below its historical high of $260.72 set on March 10, 2026

What is 1-year change in RMD 200-day SMA?

RMD 200-day SMA is down -10.21% year-over-year

What is the current 50-day SMA of RMD?

As of today, RMD 50-day SMA is $227.53

How does RMD 50-day SMA compare to its current price?

RMD 50-day SMA is -7.26% below its current market price

How far is RMD 50-day SMA from its all-time high?

RMD 50-day SMA is currently -18.71% below its historical high of $279.89 set on October 1, 2021

What is 1-year change in RMD 50-day SMA?

RMD 50-day SMA is down -17.86% year-over-year

What is the current 20-day SMA of RMD?

As of today, RMD 20-day SMA is $227.32

How does RMD 20-day SMA compare to its current price?

RMD 20-day SMA is -7.35% below its current market price

How far is RMD 20-day SMA from its all-time high?

RMD 20-day SMA is currently -21.67% below its historical high of $290.23 set on September 22, 2021

What is 1-year change in RMD 20-day SMA?

RMD 20-day SMA is down -17.00% year-over-year

What is the current 200-day EMA of RMD?

As of today, RMD 200-day EMA is $225.59

How does RMD 200-day EMA compare to its current price?

RMD 200-day EMA is -8.05% below its current market price

How far is RMD 200-day EMA from its all-time high?

RMD 200-day EMA is currently -11.88% below its historical high of $256.00 set on October 28, 2025

What is 1-year change in RMD 200-day EMA?

RMD 200-day EMA is down -11.74% year-over-year

What is the current 50-day EMA of RMD?

As of today, RMD 50-day EMA is $225.34

How does RMD 50-day EMA compare to its current price?

RMD 50-day EMA is -8.15% below its current market price

How far is RMD 50-day EMA from its all-time high?

RMD 50-day EMA is currently -18.50% below its historical high of $276.47 set on September 24, 2021

What is 1-year change in RMD 50-day EMA?

RMD 50-day EMA is down -17.54% year-over-year

What is the current 20-day EMA of RMD?

As of today, RMD 20-day EMA is $230.41

How does RMD 20-day EMA compare to its current price?

RMD 20-day EMA is -6.09% below its current market price

How far is RMD 20-day EMA from its all-time high?

RMD 20-day EMA is currently -20.10% below its historical high of $288.37 set on September 15, 2021

What is 1-year change in RMD 20-day EMA?

RMD 20-day EMA is down -15.73% year-over-year

ResMed Inc. (RMD) Stock Moving Average History & Chart

200-Day SMA

$225.03$0.010.00%

October 19, 2026

Summary

Current Value: As of today, RMD 200-day SMA is $225.03, unchanged on October 19, 2026
Vs Current Price: RMD 200-day SMA is -8.28% below its current market price
1-Year High: RMD 200-day SMA reached a 1-year high of $260.72 on March 10, 2026
1-Year Low: RMD 200-day SMA reached a 1-year low of $225.03 on October 19, 2026

200-Day SMA Chart

Performance

RMD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Oct 19, 26	$225.03	0.0%	-1.0%	-4.4%	-11.5%	-10.2%	+11.4%	-2.5%
50-Day SMA	Oct 19, 26	$227.53	+0.3%	+4.2%	+14.1%	-9.2%	-17.9%	+49.6%	-17.7%
20-Day SMA	Oct 19, 26	$227.32	+0.4%	-0.8%	+12.9%	-8.2%	-17.0%	+57.4%	-12.8%
200-Day EMA	Oct 19, 26	$225.59	+0.1%	+0.2%	-0.4%	-11.0%	-11.7%	+17.4%	-5.5%
50-Day EMA	Oct 19, 26	$225.34	+0.3%	+2.0%	+10.7%	-10.5%	-17.5%	+44.2%	-15.6%
20-Day EMA	Oct 19, 26	$230.41	+0.4%	+1.9%	+14.8%	-6.5%	-15.7%	+59.3%	-12.1%
Price	Oct 20, 26	$245.35	+2.3%	+9.1%	+23.5%	+1.9%	-9.6%	+70.1%	-6.2%
14-Day RSI	Oct 19, 26	67.28	+1.2%	+34.6%	+40.1%	+80.4%	+45.5%	+46.2%	+51.6%
Beta	Oct 19, 26	0.39	0.0%	-9.3%	-22.0%	-37.1%	-40.0%	-54.1%	-51.3%
ATR	Oct 19, 26	$5.32	-0.7%	-16.3%	-21.8%	+12.0%	-4.4%	+19.7%	+0.8%
10-Day Volatility	Oct 19, 26	22.46%	-2.0%	-17.1%	-49.1%	+86.2%	+36.5%	-47.4%	+113.5%

200-Day SMA Highs

RMD 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$227.20	Sep 18, 26	-1.0%
3M	$235.38	Jul 20, 26	-4.4%
6M	$257.46	Apr 20, 26	-12.6%
1Y	$260.72	Mar 10, 26	-13.7%
3Y	$260.72	Mar 10, 26	-13.7%
5Y	$260.72	Mar 10, 26	-13.7%
All	$260.72	Mar 10, 26	-13.7%

200-Day SMA Lows

RMD 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$225.03	Oct 19, 26	at low
3M	$225.03	Oct 19, 26	at low
6M	$225.03	Oct 19, 26	at low
1Y	$225.03	Oct 19, 26	at low
3Y	$172.03	May 20, 24	+30.8%
5Y	$172.03	May 20, 24	+30.8%
All	$0.65	Jun 7, 95	>+9999.0%

200-Day SMA History

Date	Value	Change
Oct 20, 2026	$225.03	-11.5%
Dec 31, 2025	$254.27	+15.0%
Dec 31, 2024	$221.19	+18.1%
Dec 31, 2023	$187.22	-15.5%
Dec 31, 2022	$221.68	-9.6%
Dec 31, 2021	$245.32	+35.8%
Dec 31, 2020	$180.60	+41.7%
Dec 31, 2019	$127.49	+20.8%
Dec 31, 2018	$105.51	+37.7%
Dec 31, 2017	$76.59	+23.5%
Dec 31, 2016	$61.99	+6.2%
Dec 31, 2015	$58.36	+15.4%
Dec 31, 2014	$50.59	+3.9%
Dec 31, 2013	$48.70	+36.0%
Dec 31, 2012	$35.80	+21.1%
Dec 31, 2011	$29.55	-8.6%

Date	Value	Change
Dec 31, 2010	$32.33	+49.2%
Dec 31, 2009	$21.66	+9.9%
Dec 31, 2008	$19.71	-10.9%
Dec 31, 2007	$22.11	-0.5%
Dec 31, 2006	$22.23	+27.6%
Dec 31, 2005	$17.43	+44.4%
Dec 31, 2004	$12.07	+20.8%
Dec 31, 2003	$9.99	+28.5%
Dec 31, 2002	$7.78	-39.9%
Dec 31, 2001	$12.95	+64.2%
Dec 31, 2000	$7.88	+98.7%
Dec 31, 1999	$3.97	+31.0%
Dec 31, 1998	$3.03	+100.8%
Dec 31, 1997	$1.51	+41.0%
Dec 31, 1996	$1.07	+21.5%
Dec 31, 1995	$0.88	-

FAQ

What is the current 200-day SMA of RMD?: As of today, RMD 200-day SMA is $225.03
How does RMD 200-day SMA compare to its current price?: RMD 200-day SMA is -8.28% below its current market price
How far is RMD 200-day SMA from its all-time high?: RMD 200-day SMA is currently -13.69% below its historical high of $260.72 set on March 10, 2026
What is 1-year change in RMD 200-day SMA?: RMD 200-day SMA is down -10.21% year-over-year

50-Day SMA

$227.53$0.56+0.25%

October 19, 2026

Summary

Current Value: As of today, RMD 50-day SMA is $227.53, up +0.25% on October 19, 2026
Vs Current Price: RMD 50-day SMA is -7.26% below its current market price
1-Year High: RMD 50-day SMA reached a 1-year high of $277.01 on October 20, 2025
1-Year Low: RMD 50-day SMA reached a 1-year low of $198.68 on July 24, 2026

Performance

RMD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Oct 19, 26	$227.53	+0.3%	+4.2%	+14.1%	-9.2%	-17.9%	+49.6%	-17.7%
200-Day SMA	Oct 19, 26	$225.03	0.0%	-1.0%	-4.4%	-11.5%	-10.2%	+11.4%	-2.5%
20-Day SMA	Oct 19, 26	$227.32	+0.4%	-0.8%	+12.9%	-8.2%	-17.0%	+57.4%	-12.8%
200-Day EMA	Oct 19, 26	$225.59	+0.1%	+0.2%	-0.4%	-11.0%	-11.7%	+17.4%	-5.5%
50-Day EMA	Oct 19, 26	$225.34	+0.3%	+2.0%	+10.7%	-10.5%	-17.5%	+44.2%	-15.6%
20-Day EMA	Oct 19, 26	$230.41	+0.4%	+1.9%	+14.8%	-6.5%	-15.7%	+59.3%	-12.1%
Price	Oct 20, 26	$245.35	+2.3%	+9.1%	+23.5%	+1.9%	-9.6%	+70.1%	-6.2%
14-Day RSI	Oct 19, 26	67.28	+1.2%	+34.6%	+40.1%	+80.4%	+45.5%	+46.2%	+51.6%
Beta	Oct 19, 26	0.39	0.0%	-9.3%	-22.0%	-37.1%	-40.0%	-54.1%	-51.3%
ATR	Oct 19, 26	$5.32	-0.7%	-16.3%	-21.8%	+12.0%	-4.4%	+19.7%	+0.8%
10-Day Volatility	Oct 19, 26	22.46%	-2.0%	-17.1%	-49.1%	+86.2%	+36.5%	-47.4%	+113.5%
3-Month Volatility	Oct 19, 26	29.11%	-0.3%	-19.5%	-18.8%	+47.5%	+29.6%	-39.9%	+54.3%
1-Year Volatility	Oct 19, 26	28.74%	+0.1%	+0.2%	+6.3%	+9.8%	+2.8%	-13.3%	+10.1%

50-Day SMA Highs

RMD 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$227.53	Oct 19, 26	at high
3M	$227.53	Oct 19, 26	at high
6M	$240.67	Apr 20, 26	-5.5%
1Y	$277.01	Oct 20, 25	-17.9%
3Y	$278.56	Oct 10, 25	-18.3%
5Y	$278.56	Oct 10, 25	-18.3%
All	$279.89	Oct 1, 21	-18.7%

50-Day SMA Lows

RMD 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$218.41	Sep 18, 26	+4.2%
3M	$198.68	Jul 24, 26	+14.5%
6M	$198.68	Jul 24, 26	+14.5%
1Y	$198.68	Jul 24, 26	+14.5%
3Y	$144.85	Nov 16, 23	+57.1%
5Y	$144.85	Nov 16, 23	+57.1%
All	$0.65	Jun 7, 95	>+9999.0%

50-Day SMA History

Date	Value	Change
Oct 20, 2026	$227.53	-9.1%
Dec 31, 2025	$250.44	+3.7%
Dec 31, 2024	$241.57	+54.7%
Dec 31, 2023	$156.12	-28.9%
Dec 31, 2022	$219.69	-15.6%
Dec 31, 2021	$260.44	+26.3%
Dec 31, 2020	$206.27	+39.6%
Dec 31, 2019	$147.81	+38.1%
Dec 31, 2018	$107.03	+27.4%
Dec 31, 2017	$84.00	+39.0%
Dec 31, 2016	$60.45	+6.2%
Dec 31, 2015	$56.91	+7.0%
Dec 31, 2014	$53.18	+7.5%
Dec 31, 2013	$49.47	+20.9%
Dec 31, 2012	$40.93	+53.6%
Dec 31, 2011	$26.65	-19.9%

Date	Value	Change
Dec 31, 2010	$33.27	+30.8%
Dec 31, 2009	$25.43	+45.7%
Dec 31, 2008	$17.46	-22.9%
Dec 31, 2007	$22.65	-4.7%
Dec 31, 2006	$23.77	+19.1%
Dec 31, 2005	$19.95	+61.7%
Dec 31, 2004	$12.34	+20.0%
Dec 31, 2003	$10.28	+29.3%
Dec 31, 2002	$7.95	-43.8%
Dec 31, 2001	$14.16	+64.9%
Dec 31, 2000	$8.59	+82.8%
Dec 31, 1999	$4.70	+10.7%
Dec 31, 1998	$4.24	+136.9%
Dec 31, 1997	$1.79	+53.3%
Dec 31, 1996	$1.17	+32.6%
Dec 31, 1995	$0.88	-

FAQ

What is the current 50-day SMA of RMD?: As of today, RMD 50-day SMA is $227.53
How does RMD 50-day SMA compare to its current price?: RMD 50-day SMA is -7.26% below its current market price
How far is RMD 50-day SMA from its all-time high?: RMD 50-day SMA is currently -18.71% below its historical high of $279.89 set on October 1, 2021
What is 1-year change in RMD 50-day SMA?: RMD 50-day SMA is down -17.86% year-over-year

20-Day SMA

$227.32$0.81+0.36%

October 19, 2026

Summary

Current Value: As of today, RMD 20-day SMA is $227.32, up +0.36% on October 19, 2026
Vs Current Price: RMD 20-day SMA is -7.35% below its current market price
1-Year High: RMD 20-day SMA reached a 1-year high of $273.87 on October 20, 2025
1-Year Low: RMD 20-day SMA reached a 1-year low of $192.21 on June 26, 2026

Performance

RMD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Oct 19, 26	$227.32	+0.4%	-0.8%	+12.9%	-8.2%	-17.0%	+57.4%	-12.8%
200-Day SMA	Oct 19, 26	$225.03	0.0%	-1.0%	-4.4%	-11.5%	-10.2%	+11.4%	-2.5%
50-Day SMA	Oct 19, 26	$227.53	+0.3%	+4.2%	+14.1%	-9.2%	-17.9%	+49.6%	-17.7%
200-Day EMA	Oct 19, 26	$225.59	+0.1%	+0.2%	-0.4%	-11.0%	-11.7%	+17.4%	-5.5%
50-Day EMA	Oct 19, 26	$225.34	+0.3%	+2.0%	+10.7%	-10.5%	-17.5%	+44.2%	-15.6%
20-Day EMA	Oct 19, 26	$230.41	+0.4%	+1.9%	+14.8%	-6.5%	-15.7%	+59.3%	-12.1%
Price	Oct 20, 26	$245.35	+2.3%	+9.1%	+23.5%	+1.9%	-9.6%	+70.1%	-6.2%
14-Day RSI	Oct 19, 26	67.28	+1.2%	+34.6%	+40.1%	+80.4%	+45.5%	+46.2%	+51.6%
Beta	Oct 19, 26	0.39	0.0%	-9.3%	-22.0%	-37.1%	-40.0%	-54.1%	-51.3%
ATR	Oct 19, 26	$5.32	-0.7%	-16.3%	-21.8%	+12.0%	-4.4%	+19.7%	+0.8%
10-Day Volatility	Oct 19, 26	22.46%	-2.0%	-17.1%	-49.1%	+86.2%	+36.5%	-47.4%	+113.5%
3-Month Volatility	Oct 19, 26	29.11%	-0.3%	-19.5%	-18.8%	+47.5%	+29.6%	-39.9%	+54.3%
1-Year Volatility	Oct 19, 26	28.74%	+0.1%	+0.2%	+6.3%	+9.8%	+2.8%	-13.3%	+10.1%

20-Day SMA Highs

RMD 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$229.26	Sep 18, 26	-0.8%
3M	$229.74	Sep 8, 26	-1.1%
6M	$229.74	Sep 8, 26	-1.1%
1Y	$273.87	Oct 20, 25	-17.0%
3Y	$284.86	Aug 28, 25	-20.2%
5Y	$284.86	Aug 28, 25	-20.2%
All	$290.23	Sep 22, 21	-21.7%

20-Day SMA Lows

RMD 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$222.66	Oct 6, 26	+2.1%
3M	$201.29	Jul 20, 26	+12.9%
6M	$192.21	Jun 26, 26	+18.3%
1Y	$192.21	Jun 26, 26	+18.3%
3Y	$142.52	Nov 1, 23	+59.5%
5Y	$142.52	Nov 1, 23	+59.5%
All	$0.65	Jun 7, 95	>+9999.0%

20-Day SMA History

Date	Value	Change
Oct 20, 2026	$227.32	-8.2%
Dec 31, 2025	$247.67	+4.0%
Dec 31, 2024	$238.10	+41.2%
Dec 31, 2023	$168.63	-21.6%
Dec 31, 2022	$215.02	-17.2%
Dec 31, 2021	$259.55	+23.2%
Dec 31, 2020	$210.68	+37.3%
Dec 31, 2019	$153.47	+38.0%
Dec 31, 2018	$111.24	+30.4%
Dec 31, 2017	$85.29	+38.3%
Dec 31, 2016	$61.66	+11.8%
Dec 31, 2015	$55.15	-0.2%
Dec 31, 2014	$55.28	+18.2%
Dec 31, 2013	$46.78	+12.4%
Dec 31, 2012	$41.60	+66.2%
Dec 31, 2011	$25.03	-27.5%

Date	Value	Change
Dec 31, 2010	$34.51	+32.1%
Dec 31, 2009	$26.12	+44.7%
Dec 31, 2008	$18.05	-26.1%
Dec 31, 2007	$24.43	-2.1%
Dec 31, 2006	$24.97	+24.9%
Dec 31, 2005	$19.99	+58.7%
Dec 31, 2004	$12.60	+21.9%
Dec 31, 2003	$10.34	+36.6%
Dec 31, 2002	$7.57	-45.7%
Dec 31, 2001	$13.94	+48.0%
Dec 31, 2000	$9.41	+80.1%
Dec 31, 1999	$5.23	+1.6%
Dec 31, 1998	$5.15	+187.8%
Dec 31, 1997	$1.79	+40.4%
Dec 31, 1996	$1.27	+61.4%
Dec 31, 1995	$0.79	-

FAQ

What is the current 20-day SMA of RMD?: As of today, RMD 20-day SMA is $227.32
How does RMD 20-day SMA compare to its current price?: RMD 20-day SMA is -7.35% below its current market price
How far is RMD 20-day SMA from its all-time high?: RMD 20-day SMA is currently -21.67% below its historical high of $290.23 set on September 22, 2021
What is 1-year change in RMD 20-day SMA?: RMD 20-day SMA is down -17.00% year-over-year

200-Day EMA

$225.59$0.14+0.06%

October 19, 2026

Summary

Current Value: As of today, RMD 200-day EMA is $225.59, up +0.06% on October 19, 2026
Vs Current Price: RMD 200-day EMA is -8.05% below its current market price
1-Year High: RMD 200-day EMA reached a 1-year high of $256.00 on October 28, 2025
1-Year Low: RMD 200-day EMA reached a 1-year low of $224.17 on August 18, 2026

Performance

RMD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Oct 19, 26	$225.59	+0.1%	+0.2%	-0.4%	-11.0%	-11.7%	+17.4%	-5.5%
50-Day EMA	Oct 19, 26	$225.34	+0.3%	+2.0%	+10.7%	-10.5%	-17.5%	+44.2%	-15.6%
20-Day EMA	Oct 19, 26	$230.41	+0.4%	+1.9%	+14.8%	-6.5%	-15.7%	+59.3%	-12.1%
200-Day SMA	Oct 19, 26	$225.03	0.0%	-1.0%	-4.4%	-11.5%	-10.2%	+11.4%	-2.5%
50-Day SMA	Oct 19, 26	$227.53	+0.3%	+4.2%	+14.1%	-9.2%	-17.9%	+49.6%	-17.7%
20-Day SMA	Oct 19, 26	$227.32	+0.4%	-0.8%	+12.9%	-8.2%	-17.0%	+57.4%	-12.8%
Price	Oct 20, 26	$245.35	+2.3%	+9.1%	+23.5%	+1.9%	-9.6%	+70.1%	-6.2%
14-Day RSI	Oct 19, 26	67.28	+1.2%	+34.6%	+40.1%	+80.4%	+45.5%	+46.2%	+51.6%
Beta	Oct 19, 26	0.39	0.0%	-9.3%	-22.0%	-37.1%	-40.0%	-54.1%	-51.3%
ATR	Oct 19, 26	$5.32	-0.7%	-16.3%	-21.8%	+12.0%	-4.4%	+19.7%	+0.8%
10-Day Volatility	Oct 19, 26	22.46%	-2.0%	-17.1%	-49.1%	+86.2%	+36.5%	-47.4%	+113.5%
3-Month Volatility	Oct 19, 26	29.11%	-0.3%	-19.5%	-18.8%	+47.5%	+29.6%	-39.9%	+54.3%
1-Year Volatility	Oct 19, 26	28.74%	+0.1%	+0.2%	+6.3%	+9.8%	+2.8%	-13.3%	+10.1%

200-Day EMA Highs

RMD 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$225.59	Oct 19, 26	at high
3M	$226.54	Jul 20, 26	-0.4%
6M	$247.86	Apr 20, 26	-9.0%
1Y	$256.00	Oct 28, 25	-11.9%
3Y	$256.00	Oct 28, 25	-11.9%
5Y	$256.00	Oct 28, 25	-11.9%
All	$256.00	Oct 28, 25	-11.9%

200-Day EMA Lows

RMD 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$224.75	Oct 6, 26	+0.4%
3M	$224.17	Aug 18, 26	+0.6%
6M	$224.17	Aug 18, 26	+0.6%
1Y	$224.17	Aug 18, 26	+0.6%
3Y	$178.20	Jan 24, 24	+26.6%
5Y	$178.20	Jan 24, 24	+26.6%
All	$0.85	May 10, 96	>+9999.0%

200-Day EMA History

Date	Value	Change
Oct 20, 2026	$225.59	-11.0%
Dec 31, 2025	$253.37	+13.3%
Dec 31, 2024	$223.64	+24.8%
Dec 31, 2023	$179.17	-20.0%
Dec 31, 2022	$224.04	-9.4%
Dec 31, 2021	$247.18	+34.6%
Dec 31, 2020	$183.70	+39.6%
Dec 31, 2019	$131.58	+26.5%
Dec 31, 2018	$104.04	+34.5%
Dec 31, 2017	$77.33	+25.6%
Dec 31, 2016	$61.56	+8.8%
Dec 31, 2015	$56.56	+10.9%
Dec 31, 2014	$51.01	+6.2%
Dec 31, 2013	$48.01	+30.8%
Dec 31, 2012	$36.71	+27.0%
Dec 31, 2011	$28.90	-8.6%

Date	Value	Change
Dec 31, 2010	$31.62	+39.6%
Dec 31, 2009	$22.65	+15.8%
Dec 31, 2008	$19.56	-12.2%
Dec 31, 2007	$22.29	+1.2%
Dec 31, 2006	$22.02	+24.5%
Dec 31, 2005	$17.69	+48.5%
Dec 31, 2004	$11.91	+19.3%
Dec 31, 2003	$9.99	+20.7%
Dec 31, 2002	$8.27	-35.5%
Dec 31, 2001	$12.83	+64.6%
Dec 31, 2000	$7.80	+87.5%
Dec 31, 1999	$4.16	+28.5%
Dec 31, 1998	$3.23	+106.5%
Dec 31, 1997	$1.57	+43.0%
Dec 31, 1996	$1.10	-

FAQ

What is the current 200-day EMA of RMD?: As of today, RMD 200-day EMA is $225.59
How does RMD 200-day EMA compare to its current price?: RMD 200-day EMA is -8.05% below its current market price
How far is RMD 200-day EMA from its all-time high?: RMD 200-day EMA is currently -11.88% below its historical high of $256.00 set on October 28, 2025
What is 1-year change in RMD 200-day EMA?: RMD 200-day EMA is down -11.74% year-over-year

50-Day EMA

$225.34$0.59+0.26%

October 19, 2026

Summary

Current Value: As of today, RMD 50-day EMA is $225.34, up +0.26% on October 19, 2026
Vs Current Price: RMD 50-day EMA is -8.15% below its current market price
1-Year High: RMD 50-day EMA reached a 1-year high of $273.27 on October 20, 2025
1-Year Low: RMD 50-day EMA reached a 1-year low of $202.12 on July 24, 2026

Performance

RMD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Oct 19, 26	$225.34	+0.3%	+2.0%	+10.7%	-10.5%	-17.5%	+44.2%	-15.6%
200-Day EMA	Oct 19, 26	$225.59	+0.1%	+0.2%	-0.4%	-11.0%	-11.7%	+17.4%	-5.5%
20-Day EMA	Oct 19, 26	$230.41	+0.4%	+1.9%	+14.8%	-6.5%	-15.7%	+59.3%	-12.1%
200-Day SMA	Oct 19, 26	$225.03	0.0%	-1.0%	-4.4%	-11.5%	-10.2%	+11.4%	-2.5%
50-Day SMA	Oct 19, 26	$227.53	+0.3%	+4.2%	+14.1%	-9.2%	-17.9%	+49.6%	-17.7%
20-Day SMA	Oct 19, 26	$227.32	+0.4%	-0.8%	+12.9%	-8.2%	-17.0%	+57.4%	-12.8%
Price	Oct 20, 26	$245.35	+2.3%	+9.1%	+23.5%	+1.9%	-9.6%	+70.1%	-6.2%
14-Day RSI	Oct 19, 26	67.28	+1.2%	+34.6%	+40.1%	+80.4%	+45.5%	+46.2%	+51.6%
Beta	Oct 19, 26	0.39	0.0%	-9.3%	-22.0%	-37.1%	-40.0%	-54.1%	-51.3%
ATR	Oct 19, 26	$5.32	-0.7%	-16.3%	-21.8%	+12.0%	-4.4%	+19.7%	+0.8%
10-Day Volatility	Oct 19, 26	22.46%	-2.0%	-17.1%	-49.1%	+86.2%	+36.5%	-47.4%	+113.5%
3-Month Volatility	Oct 19, 26	29.11%	-0.3%	-19.5%	-18.8%	+47.5%	+29.6%	-39.9%	+54.3%
1-Year Volatility	Oct 19, 26	28.74%	+0.1%	+0.2%	+6.3%	+9.8%	+2.8%	-13.3%	+10.1%

50-Day EMA Highs

RMD 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$225.34	Oct 19, 26	at high
3M	$225.34	Oct 19, 26	at high
6M	$236.53	Apr 20, 26	-4.7%
1Y	$273.27	Oct 20, 25	-17.5%
3Y	$274.15	Oct 9, 25	-17.8%
5Y	$274.15	Oct 9, 25	-17.8%
All	$276.47	Sep 24, 21	-18.5%

50-Day EMA Lows

RMD 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$220.95	Sep 18, 26	+2.0%
3M	$202.12	Jul 24, 26	+11.5%
6M	$202.12	Jul 24, 26	+11.5%
1Y	$202.12	Jul 24, 26	+11.5%
3Y	$150.70	Nov 17, 23	+49.5%
5Y	$150.70	Nov 17, 23	+49.5%
All	$0.77	Mar 20, 96	>+9999.0%

50-Day EMA History

Date	Value	Change
Oct 20, 2026	$225.34	-10.5%
Dec 31, 2025	$251.84	+5.4%
Dec 31, 2024	$238.93	+47.9%
Dec 31, 2023	$161.59	-25.8%
Dec 31, 2022	$217.85	-16.4%
Dec 31, 2021	$260.53	+27.2%
Dec 31, 2020	$204.80	+38.1%
Dec 31, 2019	$148.28	+36.4%
Dec 31, 2018	$108.74	+29.9%
Dec 31, 2017	$83.70	+36.1%
Dec 31, 2016	$61.50	+10.2%
Dec 31, 2015	$55.82	+3.9%
Dec 31, 2014	$53.73	+10.2%
Dec 31, 2013	$48.75	+19.4%
Dec 31, 2012	$40.84	+55.1%
Dec 31, 2011	$26.34	-21.8%

Date	Value	Change
Dec 31, 2010	$33.66	+32.9%
Dec 31, 2009	$25.33	+40.0%
Dec 31, 2008	$18.09	-22.2%
Dec 31, 2007	$23.26	-2.5%
Dec 31, 2006	$23.86	+20.7%
Dec 31, 2005	$19.77	+59.6%
Dec 31, 2004	$12.39	+19.6%
Dec 31, 2003	$10.35	+33.4%
Dec 31, 2002	$7.76	-44.1%
Dec 31, 2001	$13.89	+56.5%
Dec 31, 2000	$8.88	+86.2%
Dec 31, 1999	$4.77	+6.6%
Dec 31, 1998	$4.47	+153.0%
Dec 31, 1997	$1.77	+44.8%
Dec 31, 1996	$1.22	+43.1%
Dec 31, 1995	$0.85	-

FAQ

What is the current 50-day EMA of RMD?: As of today, RMD 50-day EMA is $225.34
How does RMD 50-day EMA compare to its current price?: RMD 50-day EMA is -8.15% below its current market price
How far is RMD 50-day EMA from its all-time high?: RMD 50-day EMA is currently -18.50% below its historical high of $276.47 set on September 24, 2021
What is 1-year change in RMD 50-day EMA?: RMD 50-day EMA is down -17.54% year-over-year

20-Day EMA

$230.41$0.98+0.43%

October 19, 2026

Summary

Current Value: As of today, RMD 20-day EMA is $230.41, up +0.43% on October 19, 2026
Vs Current Price: RMD 20-day EMA is -6.09% below its current market price
1-Year High: RMD 20-day EMA reached a 1-year high of $273.43 on October 20, 2025
1-Year Low: RMD 20-day EMA reached a 1-year low of $194.28 on June 23, 2026

Performance

RMD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Oct 19, 26	$230.41	+0.4%	+1.9%	+14.8%	-6.5%	-15.7%	+59.3%	-12.1%
200-Day EMA	Oct 19, 26	$225.59	+0.1%	+0.2%	-0.4%	-11.0%	-11.7%	+17.4%	-5.5%
50-Day EMA	Oct 19, 26	$225.34	+0.3%	+2.0%	+10.7%	-10.5%	-17.5%	+44.2%	-15.6%
200-Day SMA	Oct 19, 26	$225.03	0.0%	-1.0%	-4.4%	-11.5%	-10.2%	+11.4%	-2.5%
50-Day SMA	Oct 19, 26	$227.53	+0.3%	+4.2%	+14.1%	-9.2%	-17.9%	+49.6%	-17.7%
20-Day SMA	Oct 19, 26	$227.32	+0.4%	-0.8%	+12.9%	-8.2%	-17.0%	+57.4%	-12.8%
Price	Oct 20, 26	$245.35	+2.3%	+9.1%	+23.5%	+1.9%	-9.6%	+70.1%	-6.2%
14-Day RSI	Oct 19, 26	67.28	+1.2%	+34.6%	+40.1%	+80.4%	+45.5%	+46.2%	+51.6%
Beta	Oct 19, 26	0.39	0.0%	-9.3%	-22.0%	-37.1%	-40.0%	-54.1%	-51.3%
ATR	Oct 19, 26	$5.32	-0.7%	-16.3%	-21.8%	+12.0%	-4.4%	+19.7%	+0.8%
10-Day Volatility	Oct 19, 26	22.46%	-2.0%	-17.1%	-49.1%	+86.2%	+36.5%	-47.4%	+113.5%
3-Month Volatility	Oct 19, 26	29.11%	-0.3%	-19.5%	-18.8%	+47.5%	+29.6%	-39.9%	+54.3%
1-Year Volatility	Oct 19, 26	28.74%	+0.1%	+0.2%	+6.3%	+9.8%	+2.8%	-13.3%	+10.1%

20-Day EMA Highs

RMD 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$230.41	Oct 19, 26	at high
3M	$230.41	Oct 19, 26	at high
6M	$230.41	Oct 19, 26	at high
1Y	$273.43	Oct 20, 25	-15.7%
3Y	$282.98	Aug 26, 25	-18.6%
5Y	$282.98	Aug 26, 25	-18.6%
All	$288.37	Sep 15, 21	-20.1%

20-Day EMA Lows

RMD 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$222.91	Oct 6, 26	+3.4%
3M	$198.51	Jul 24, 26	+16.1%
6M	$194.28	Jun 23, 26	+18.6%
1Y	$194.28	Jun 23, 26	+18.6%
3Y	$142.21	Oct 31, 23	+62.0%
5Y	$142.21	Oct 31, 23	+62.0%
All	$0.70	Jun 29, 95	>+9999.0%

20-Day EMA History

Date	Value	Change
Oct 20, 2026	$230.41	-6.5%
Dec 31, 2025	$246.56	+4.3%
Dec 31, 2024	$236.45	+40.6%
Dec 31, 2023	$168.15	-21.2%
Dec 31, 2022	$213.47	-17.7%
Dec 31, 2021	$259.34	+23.1%
Dec 31, 2020	$210.66	+37.3%
Dec 31, 2019	$153.48	+39.5%
Dec 31, 2018	$109.98	+29.1%
Dec 31, 2017	$85.21	+38.3%
Dec 31, 2016	$61.61	+11.8%
Dec 31, 2015	$55.12	-0.5%
Dec 31, 2014	$55.43	+17.4%
Dec 31, 2013	$47.23	+13.9%
Dec 31, 2012	$41.46	+63.9%
Dec 31, 2011	$25.30	-26.8%

Date	Value	Change
Dec 31, 2010	$34.56	+32.7%
Dec 31, 2009	$26.04	+45.0%
Dec 31, 2008	$17.96	-27.1%
Dec 31, 2007	$24.62	-0.4%
Dec 31, 2006	$24.72	+24.7%
Dec 31, 2005	$19.82	+57.2%
Dec 31, 2004	$12.60	+21.8%
Dec 31, 2003	$10.34	+35.3%
Dec 31, 2002	$7.65	-44.4%
Dec 31, 2001	$13.76	+45.2%
Dec 31, 2000	$9.48	+86.5%
Dec 31, 1999	$5.08	-2.5%
Dec 31, 1998	$5.21	+192.2%
Dec 31, 1997	$1.78	+38.0%
Dec 31, 1996	$1.29	+62.1%
Dec 31, 1995	$0.80	-

FAQ

What is the current 20-day EMA of RMD?: As of today, RMD 20-day EMA is $230.41
How does RMD 20-day EMA compare to its current price?: RMD 20-day EMA is -6.09% below its current market price
How far is RMD 20-day EMA from its all-time high?: RMD 20-day EMA is currently -20.10% below its historical high of $288.37 set on September 15, 2021
What is 1-year change in RMD 20-day EMA?: RMD 20-day EMA is down -15.73% year-over-year

Data Sources & References

RMD Official Website www.resmed.co.in
RMD Profile on Yahoo Finance finance.yahoo.com/quote/RMD
RMD Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/rmd