What is the current 200-day SMA of RMD?

As of today, RMD 200-day SMA is $259.09

How does RMD 200-day SMA compare to its current price?

RMD 200-day SMA is +16.26% above its current market price

How far is RMD 200-day SMA from its all-time high?

RMD 200-day SMA is currently -0.63% below its historical high of $260.72 set on March 10, 2026

What is 1-year change in RMD 200-day SMA?

RMD 200-day SMA is up +12.30% year-over-year

What is the current 50-day SMA of RMD?

As of today, RMD 50-day SMA is $247.80

How does RMD 50-day SMA compare to its current price?

RMD 50-day SMA is +11.19% above its current market price

How far is RMD 50-day SMA from its all-time high?

RMD 50-day SMA is currently -11.47% below its historical high of $279.89 set on October 1, 2021

What is 1-year change in RMD 50-day SMA?

RMD 50-day SMA is up +6.27% year-over-year

ResMed Inc. (RMD) Stock Moving Average History & Chart

200-Day SMA

$259.09$0.13-0.05%

April 1, 2026

Summary

Current Value: As of today, RMD 200-day SMA is $259.09, down -0.05% on April 1, 2026
Vs Current Price: RMD 200-day SMA is +16.26% above its current market price
1-Year High: RMD 200-day SMA reached a 1-year high of $260.72 on March 10, 2026
1-Year LOW: RMD 200-day SMA reached a 1-year low of $230.70 on April 8, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Performance

RMD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Apr 1, 26	$259.09	-0.1%	-0.6%	+1.9%	+1.9%	+12.3%	+17.4%	+33.5%
50-Day SMA	Apr 1, 26	$247.80	-0.2%	-2.4%	-1.1%	-1.1%	+6.3%	+14.0%	+25.9%
Price	Apr 1, 26	$222.85	-0.7%	-13.0%	-7.5%	-7.5%	+0.3%	+1.8%	+14.6%
14-Day RSI	Apr 1, 26	32.62	-4.3%	-34.2%	-12.5%	-12.5%	-27.7%	-44.2%	-39.6%
Beta	Apr 1, 26	0.67	-1.5%	+6.3%	+8.1%	+8.1%	-5.6%	-22.1%	-8.2%
ATR	Apr 1, 26	$6.13	-1.5%	-11.2%	+29.1%	+29.1%	+2.0%	+50.0%	+35.8%
10-Day Volatility	Apr 1, 26	16.50%	-16.6%	-40.4%	+36.8%	+36.8%	+3.4%	-10.9%	-29.7%
3-Month Volatility	Apr 1, 26	28.04%	-0.7%	+2.7%	+42.1%	+42.1%	-6.6%	+24.8%	-2.3%
1-Year Volatility	Apr 1, 26	25.72%	+0.2%	-1.8%	-1.8%	-1.8%	-30.4%	-12.3%	-18.4%

200-Day SMA Highs

RMD 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$260.72	Mar 10, 26	-0.6%
3M	$260.72	Mar 10, 26	-0.6%
6M	$260.72	Mar 10, 26	-0.6%
1Y	$260.72	Mar 10, 26	-0.6%
3Y	$260.72	Mar 10, 26	-0.6%
5Y	$260.72	Mar 10, 26	-0.6%
All	$260.72	Mar 10, 26	-0.6%

200-Day SMA Lows

RMD 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$259.09	Apr 1, 26	at low
3M	$254.27	Dec 31, 25	+1.9%
6M	$248.01	Oct 1, 25	+4.5%
1Y	$230.70	Apr 8, 25	+12.3%
3Y	$172.03	May 20, 24	+50.6%
5Y	$172.03	May 20, 24	+50.6%
All	$0.65	Jun 7, 95	>+9999.0%

200-Day SMA History

Date	Value	Change
Apr 1, 2026	$259.09	+1.9%
Dec 31, 2025	$254.27	+15.0%
Dec 31, 2024	$221.19	+18.1%
Dec 31, 2023	$187.22	-15.5%
Dec 31, 2022	$221.68	-9.6%
Dec 31, 2021	$245.32	+35.8%
Dec 31, 2020	$180.60	+41.7%
Dec 31, 2019	$127.49	+20.8%
Dec 31, 2018	$105.51	+37.7%
Dec 31, 2017	$76.59	+23.5%
Dec 31, 2016	$61.99	+6.2%
Dec 31, 2015	$58.36	+15.4%
Dec 31, 2014	$50.59	+3.9%
Dec 31, 2013	$48.70	+36.0%
Dec 31, 2012	$35.80	+21.1%
Dec 31, 2011	$29.55	-8.6%

Date	Value	Change
Dec 31, 2010	$32.33	+49.2%
Dec 31, 2009	$21.66	+9.9%
Dec 31, 2008	$19.71	-10.9%
Dec 31, 2007	$22.11	-0.5%
Dec 31, 2006	$22.23	+27.6%
Dec 31, 2005	$17.43	+44.4%
Dec 31, 2004	$12.07	+20.8%
Dec 31, 2003	$9.99	+28.5%
Dec 31, 2002	$7.78	-39.9%
Dec 31, 2001	$12.95	+64.2%
Dec 31, 2000	$7.88	+98.7%
Dec 31, 1999	$3.97	+31.0%
Dec 31, 1998	$3.03	+100.8%
Dec 31, 1997	$1.51	+41.0%
Dec 31, 1996	$1.07	+21.5%
Dec 31, 1995	$0.88	-

FAQ

What is the current 200-day SMA of RMD?
As of today, RMD 200-day SMA is $259.09
How does RMD 200-day SMA compare to its current price?
RMD 200-day SMA is +16.26% above its current market price
How far is RMD 200-day SMA from its all-time high?
RMD 200-day SMA is currently -0.63% below its historical high of $260.72 set on March 10, 2026
What is 1-year change in RMD 200-day SMA?
RMD 200-day SMA is up +12.30% year-over-year

50-Day SMA

$247.80$0.61-0.24%

April 1, 2026

Summary

Current Value: As of today, RMD 50-day SMA is $247.80, down -0.24% on April 1, 2026
Vs Current Price: RMD 50-day SMA is +11.19% above its current market price
1-Year High: RMD 50-day SMA reached a 1-year high of $278.56 on October 10, 2025
1-Year LOW: RMD 50-day SMA reached a 1-year low of $223.23 on April 28, 2025

Performance

RMD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Apr 1, 26	$247.80	-0.2%	-2.4%	-1.1%	-1.1%	+6.3%	+14.0%	+25.9%
200-Day SMA	Apr 1, 26	$259.09	-0.1%	-0.6%	+1.9%	+1.9%	+12.3%	+17.4%	+33.5%
Price	Apr 1, 26	$222.85	-0.7%	-13.0%	-7.5%	-7.5%	+0.3%	+1.8%	+14.6%
14-Day RSI	Apr 1, 26	32.62	-4.3%	-34.2%	-12.5%	-12.5%	-27.7%	-44.2%	-39.6%
Beta	Apr 1, 26	0.67	-1.5%	+6.3%	+8.1%	+8.1%	-5.6%	-22.1%	-8.2%
ATR	Apr 1, 26	$6.13	-1.5%	-11.2%	+29.1%	+29.1%	+2.0%	+50.0%	+35.8%
10-Day Volatility	Apr 1, 26	16.50%	-16.6%	-40.4%	+36.8%	+36.8%	+3.4%	-10.9%	-29.7%
3-Month Volatility	Apr 1, 26	28.04%	-0.7%	+2.7%	+42.1%	+42.1%	-6.6%	+24.8%	-2.3%
1-Year Volatility	Apr 1, 26	25.72%	+0.2%	-1.8%	-1.8%	-1.8%	-30.4%	-12.3%	-18.4%

50-Day SMA Highs

RMD 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$255.09	Mar 10, 26	-2.9%
3M	$255.09	Mar 10, 26	-2.9%
6M	$278.56	Oct 10, 25	-11.1%
1Y	$278.56	Oct 10, 25	-11.1%
3Y	$278.56	Oct 10, 25	-11.1%
5Y	$279.89	Oct 1, 21	-11.5%
All	$279.89	Oct 1, 21	-11.5%

50-Day SMA Lows

RMD 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$247.80	Apr 1, 26	at low
3M	$247.80	Apr 1, 26	at low
6M	$247.80	Apr 1, 26	at low
1Y	$223.23	Apr 28, 25	+11.0%
3Y	$144.85	Nov 16, 23	+71.1%
5Y	$144.85	Nov 16, 23	+71.1%
All	$0.65	Jun 7, 95	>+9999.0%

50-Day SMA History

Date	Value	Change
Apr 1, 2026	$247.80	-1.1%
Dec 31, 2025	$250.44	+3.7%
Dec 31, 2024	$241.57	+54.7%
Dec 31, 2023	$156.12	-28.9%
Dec 31, 2022	$219.69	-15.6%
Dec 31, 2021	$260.44	+26.3%
Dec 31, 2020	$206.27	+39.6%
Dec 31, 2019	$147.81	+38.1%
Dec 31, 2018	$107.03	+27.4%
Dec 31, 2017	$84.00	+39.0%
Dec 31, 2016	$60.45	+6.2%
Dec 31, 2015	$56.91	+7.0%
Dec 31, 2014	$53.18	+7.5%
Dec 31, 2013	$49.47	+20.9%
Dec 31, 2012	$40.93	+53.6%
Dec 31, 2011	$26.65	-19.9%

Date	Value	Change
Dec 31, 2010	$33.27	+30.8%
Dec 31, 2009	$25.43	+45.7%
Dec 31, 2008	$17.46	-22.9%
Dec 31, 2007	$22.65	-4.7%
Dec 31, 2006	$23.77	+19.1%
Dec 31, 2005	$19.95	+61.7%
Dec 31, 2004	$12.34	+20.0%
Dec 31, 2003	$10.28	+29.3%
Dec 31, 2002	$7.95	-43.8%
Dec 31, 2001	$14.16	+64.9%
Dec 31, 2000	$8.59	+82.8%
Dec 31, 1999	$4.70	+10.7%
Dec 31, 1998	$4.24	+136.9%
Dec 31, 1997	$1.79	+53.3%
Dec 31, 1996	$1.17	+32.6%
Dec 31, 1995	$0.88	-

FAQ

What is the current 50-day SMA of RMD?
As of today, RMD 50-day SMA is $247.80
How does RMD 50-day SMA compare to its current price?
RMD 50-day SMA is +11.19% above its current market price
How far is RMD 50-day SMA from its all-time high?
RMD 50-day SMA is currently -11.47% below its historical high of $279.89 set on October 1, 2021
What is 1-year change in RMD 50-day SMA?
RMD 50-day SMA is up +6.27% year-over-year

Data Sources & References

RMD Official Website www.resmed.co.in
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/943819/000094381926000007/0000943819-26-000007-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/943819/000094381925000035/0000943819-25-000035-index.htm
RMD Profile on Yahoo Finance finance.yahoo.com/quote/RMD
RMD Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/rmd