What is the current 200-day SMA of RMD?

As of today, RMD 200-day SMA is $256.37

How does RMD 200-day SMA compare to its current price?

RMD 200-day SMA is -1.12% below its current market price

How far is RMD 200-day SMA from its all-time high?

RMD 200-day SMA is currently -0.59% below its historical high of $257.88 set on April 8, 2022

What is 1-year change in RMD 200-day SMA?

RMD 200-day SMA is up +14.57% year-over-year

What is the current 50-day SMA of RMD?

As of today, RMD 50-day SMA is $249.95

How does RMD 50-day SMA compare to its current price?

RMD 50-day SMA is -3.60% below its current market price

How far is RMD 50-day SMA from its all-time high?

RMD 50-day SMA is currently -10.70% below its historical high of $279.89 set on October 1, 2021

What is 1-year change in RMD 50-day SMA?

RMD 50-day SMA is up +4.37% year-over-year

ResMed Inc. (RMD) Stock Moving Average History & Chart

200-Day SMA

$256.37$0.23+0.09%

January 21, 2026

Summary

Current Value: As of today, RMD 200-day SMA is $256.37, up +0.09% on January 21, 2026
Vs Current Price: RMD 200-day SMA is -1.12% below its current market price
1-Year High: RMD 200-day SMA reached a 1-year high of $256.37 on January 21, 2026
1-Year LOW: RMD 200-day SMA reached a 1-year low of $223.76 on January 21, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Performance

RMD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jan 21, 26	$256.37	+0.1%	+1.1%	+2.2%	+0.8%	+14.6%	+16.7%	+38.3%
50-Day SMA	Jan 21, 26	$249.95	+0.1%	-1.7%	-9.7%	-0.2%	+4.4%	+14.4%	+17.7%
Price	Jan 21, 26	$259.28	+2.4%	+5.8%	-3.3%	+7.6%	+4.6%	+10.5%	+19.4%
14-Day RSI	Jan 21, 26	59.63	+13.4%	+42.5%	+41.6%	+59.9%	-6.7%	-17.6%	+5.6%
Beta	Jan 21, 26	0.62	0.0%	0.0%	-4.6%	0.0%	-31.9%	-28.7%	-38.0%
ATR	Jan 21, 26	$5.64	+3.1%	-6.3%	+1.9%	+18.7%	-4.2%	+6.6%	+23.8%
10-Day Volatility	Jan 21, 26	23.70%	+7.6%	+2.7%	+49.9%	+96.5%	-1.0%	+38.0%	+21.0%
3-Month Volatility	Jan 21, 26	20.95%	+2.4%	+2.8%	-6.8%	+6.2%	-28.3%	-34.9%	-22.1%
1-Year Volatility	Jan 21, 26	26.12%	-0.4%	-0.9%	-6.7%	-0.2%	-29.9%	-20.3%	-46.5%

200-Day SMA Highs

RMD 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$256.37	Jan 21, 26	at high
3M	$256.37	Jan 21, 26	at high
6M	$256.37	Jan 21, 26	at high
1Y	$256.37	Jan 21, 26	at high
3Y	$256.37	Jan 21, 26	at high
5Y	$257.88	Apr 8, 22	-0.6%
All	$257.88	Apr 8, 22	-0.6%

200-Day SMA Lows

RMD 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$253.65	Dec 21, 25	+1.1%
3M	$250.82	Oct 21, 25	+2.2%
6M	$238.97	Jul 21, 25	+7.3%
1Y	$223.76	Jan 21, 25	+14.6%
3Y	$172.03	May 20, 24	+49.0%
5Y	$172.03	May 20, 24	+49.0%
All	$0.65	Jun 7, 95	>+9999.0%

200-Day SMA History

Date	Value	Change
Jan 21, 2026	$256.37	+0.8%
Dec 31, 2025	$254.27	+15.0%
Dec 31, 2024	$221.19	+18.1%
Dec 31, 2023	$187.22	-15.5%
Dec 31, 2022	$221.68	-9.6%
Dec 31, 2021	$245.32	+35.8%
Dec 31, 2020	$180.60	+41.7%
Dec 31, 2019	$127.49	+20.8%
Dec 31, 2018	$105.51	+37.7%
Dec 31, 2017	$76.59	+23.5%
Dec 31, 2016	$61.99	+6.2%
Dec 31, 2015	$58.36	+15.4%
Dec 31, 2014	$50.59	+3.9%
Dec 31, 2013	$48.70	+36.0%
Dec 31, 2012	$35.80	+21.1%
Dec 31, 2011	$29.55	-8.6%

Date	Value	Change
Dec 31, 2010	$32.33	+49.2%
Dec 31, 2009	$21.66	+9.9%
Dec 31, 2008	$19.71	-10.9%
Dec 31, 2007	$22.11	-0.5%
Dec 31, 2006	$22.23	+27.6%
Dec 31, 2005	$17.43	+44.4%
Dec 31, 2004	$12.07	+20.8%
Dec 31, 2003	$9.99	+28.5%
Dec 31, 2002	$7.78	-39.9%
Dec 31, 2001	$12.95	+64.2%
Dec 31, 2000	$7.88	+98.7%
Dec 31, 1999	$3.97	+31.0%
Dec 31, 1998	$3.03	+100.8%
Dec 31, 1997	$1.51	+41.0%
Dec 31, 1996	$1.07	+21.5%
Dec 31, 1995	$0.88	-

FAQ

What is the current 200-day SMA of RMD?
As of today, RMD 200-day SMA is $256.37
How does RMD 200-day SMA compare to its current price?
RMD 200-day SMA is -1.12% below its current market price
How far is RMD 200-day SMA from its all-time high?
RMD 200-day SMA is currently -0.59% below its historical high of $257.88 set on April 8, 2022
What is 1-year change in RMD 200-day SMA?
RMD 200-day SMA is up +14.57% year-over-year

50-Day SMA

$249.95$0.19+0.08%

January 21, 2026

Summary

Current Value: As of today, RMD 50-day SMA is $249.95, up +0.08% on January 21, 2026
Vs Current Price: RMD 50-day SMA is -3.60% below its current market price
1-Year High: RMD 50-day SMA reached a 1-year high of $278.56 on October 10, 2025
1-Year LOW: RMD 50-day SMA reached a 1-year low of $223.23 on April 28, 2025

Performance

RMD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jan 21, 26	$249.95	+0.1%	-1.7%	-9.7%	-0.2%	+4.4%	+14.4%	+17.7%
200-Day SMA	Jan 21, 26	$256.37	+0.1%	+1.1%	+2.2%	+0.8%	+14.6%	+16.7%	+38.3%
Price	Jan 21, 26	$259.28	+2.4%	+5.8%	-3.3%	+7.6%	+4.6%	+10.5%	+19.4%
14-Day RSI	Jan 21, 26	59.63	+13.4%	+42.5%	+41.6%	+59.9%	-6.7%	-17.6%	+5.6%
Beta	Jan 21, 26	0.62	0.0%	0.0%	-4.6%	0.0%	-31.9%	-28.7%	-38.0%
ATR	Jan 21, 26	$5.64	+3.1%	-6.3%	+1.9%	+18.7%	-4.2%	+6.6%	+23.8%
10-Day Volatility	Jan 21, 26	23.70%	+7.6%	+2.7%	+49.9%	+96.5%	-1.0%	+38.0%	+21.0%
3-Month Volatility	Jan 21, 26	20.95%	+2.4%	+2.8%	-6.8%	+6.2%	-28.3%	-34.9%	-22.1%
1-Year Volatility	Jan 21, 26	26.12%	-0.4%	-0.9%	-6.7%	-0.2%	-29.9%	-20.3%	-46.5%

50-Day SMA Highs

RMD 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$254.18	Dec 21, 25	-1.7%
3M	$276.68	Oct 21, 25	-9.7%
6M	$278.56	Oct 10, 25	-10.3%
1Y	$278.56	Oct 10, 25	-10.3%
3Y	$278.56	Oct 10, 25	-10.3%
5Y	$279.89	Oct 1, 21	-10.7%
All	$279.89	Oct 1, 21	-10.7%

50-Day SMA Lows

RMD 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$248.75	Jan 9, 26	+0.5%
3M	$248.75	Jan 9, 26	+0.5%
6M	$248.75	Jan 9, 26	+0.5%
1Y	$223.23	Apr 28, 25	+12.0%
3Y	$144.85	Nov 16, 23	+72.6%
5Y	$144.85	Nov 16, 23	+72.6%
All	$0.65	Jun 7, 95	>+9999.0%

50-Day SMA History

Date	Value	Change
Jan 21, 2026	$249.95	-0.2%
Dec 31, 2025	$250.44	+3.7%
Dec 31, 2024	$241.57	+54.7%
Dec 31, 2023	$156.12	-28.9%
Dec 31, 2022	$219.69	-15.6%
Dec 31, 2021	$260.44	+26.3%
Dec 31, 2020	$206.27	+39.6%
Dec 31, 2019	$147.81	+38.1%
Dec 31, 2018	$107.03	+27.4%
Dec 31, 2017	$84.00	+39.0%
Dec 31, 2016	$60.45	+6.2%
Dec 31, 2015	$56.91	+7.0%
Dec 31, 2014	$53.18	+7.5%
Dec 31, 2013	$49.47	+20.9%
Dec 31, 2012	$40.93	+53.6%
Dec 31, 2011	$26.65	-19.9%

Date	Value	Change
Dec 31, 2010	$33.27	+30.8%
Dec 31, 2009	$25.43	+45.7%
Dec 31, 2008	$17.46	-22.9%
Dec 31, 2007	$22.65	-4.7%
Dec 31, 2006	$23.77	+19.1%
Dec 31, 2005	$19.95	+61.7%
Dec 31, 2004	$12.34	+20.0%
Dec 31, 2003	$10.28	+29.3%
Dec 31, 2002	$7.95	-43.8%
Dec 31, 2001	$14.16	+64.9%
Dec 31, 2000	$8.59	+82.8%
Dec 31, 1999	$4.70	+10.7%
Dec 31, 1998	$4.24	+136.9%
Dec 31, 1997	$1.79	+53.3%
Dec 31, 1996	$1.17	+32.6%
Dec 31, 1995	$0.88	-

FAQ

What is the current 50-day SMA of RMD?
As of today, RMD 50-day SMA is $249.95
How does RMD 50-day SMA compare to its current price?
RMD 50-day SMA is -3.60% below its current market price
How far is RMD 50-day SMA from its all-time high?
RMD 50-day SMA is currently -10.70% below its historical high of $279.89 set on October 1, 2021
What is 1-year change in RMD 50-day SMA?
RMD 50-day SMA is up +4.37% year-over-year

Data Sources & References

RMD Official Website www.resmed.co.in
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/943819/000094381925000090/0000943819-25-000090-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/943819/000094381925000035/0000943819-25-000035-index.htm
RMD Profile on Yahoo Finance finance.yahoo.com/quote/RMD
RMD Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/rmd