RMD logo

ResMed Inc. (RMD) stock Moving Average

200-Day SMA:

$240.90+$0.25(+0.11%)
August 4, 2025

Summary

  • As of today (August 5, 2025), RMD stock 200-day simple moving average is $240.90, with the most recent change of +$0.25 (+0.11%) on August 4, 2025.
  • Over the past year, RMD stock 200-day SMA has increased by +$55.96 (+30.26%).
  • RMD stock 200-day SMA is now -6.59% below its all-time high of $257.88.

Performance

RMD Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherRMDtechnical indicators

50-Day SMA:

$257.19+$0.91(+0.36%)
August 4, 2025

Summary

  • As of today (August 5, 2025), RMD 50-day simple moving average is $257.19, with the most recent change of +$0.91 (+0.36%) on August 4, 2025.
  • Over the past year, RMD 50-day SMA has increased by +$52.80 (+25.83%).
  • RMD 50-day SMA is now -8.11% below its all-time high of $279.89.

Performance

RMD 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherRMDtechnical indicators

RMD Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday+0.1%+0.4%-2.2%
1 m1 month+1.1%+4.1%+10.9%
3 m3 months+3.2%+14.9%+18.4%
6 m6 months+6.1%+6.9%+17.5%
ytdytd+8.9%+6.5%+24.6%
1 y1 year+30.3%+25.8%+32.1%
5 y5 years+48.0%+39.7%+40.4%

RMD Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$240.90at high$238.32+1.1%
3 m3-month$240.90at high$233.36+3.2%
6 m6-month$240.90at high$227.14+6.1%
1 y1-year$240.90at high$184.93+30.3%
3 y3-year$240.90at high$172.03+40.0%
5 y5-year$257.88-6.6%$162.71+48.0%
alltimeall time$257.88-6.6%$0.65>+9999.0%

RMD Moving average History

DateValue
2025
$240.90(+8.9%)
2024
$221.19(+18.1%)
2023
$187.22(-15.5%)
2022
$221.68(-9.6%)
2021
$245.32(+35.8%)
2020
$180.60(+41.7%)
2019
$127.49(+20.8%)
2018
$105.51(+37.7%)
2017
$76.59(+23.5%)
2016
$61.99(+6.2%)
2015
$58.36(+15.4%)
2014
$50.59(+3.9%)
2013
$48.70(+36.0%)
2012
$35.80(+21.1%)
2011
$29.55(-8.6%)
DateValue
2010
$32.33(+49.2%)
2009
$21.66(+9.9%)
2008
$19.71(-10.9%)
2007
$22.11(-0.5%)
2006
$22.23(+27.6%)
2005
$17.43(+44.4%)
2004
$12.07(+20.8%)
2003
$9.99(+28.5%)
2002
$7.78(-39.9%)
2001
$12.95(+64.2%)
2000
$7.88(+98.7%)
1999
$3.97(+31.0%)
1998
$3.03(+100.8%)
1997
$1.51(+41.0%)
1996
$1.07(+21.5%)
1995
$0.88

FAQ

  • What is ResMed Inc. 200-day simple moving average?
  • What is the all time high 200-day SMA for ResMed Inc.?
  • What is RMD 200-day simple moving average year-to-date change?
  • What is ResMed Inc. 200-day SMA year-on-year change?
  • What is ResMed Inc. 50-day simple moving average?
  • What is the all time high 50-day SMA for ResMed Inc.?
  • What is RMD 50-day simple moving average year-to-date change?
  • What is ResMed Inc. 50-day SMA year-on-year change?

What is ResMed Inc. 200-day simple moving average?

The current 200-day SMA of RMD is $240.90

What is the all time high 200-day SMA for ResMed Inc.?

ResMed Inc. all-time high 200-day simple moving average is $257.88

What is RMD 200-day simple moving average year-to-date change?

ResMed Inc. 200-day simple moving average has changed by +$19.71 (+8.91%) since the beginning of the year

What is ResMed Inc. 200-day SMA year-on-year change?

Over the past year, RMD 200-day simple moving average has changed by +$55.96 (+30.26%)

What is ResMed Inc. 50-day simple moving average?

The current 50-day SMA of RMD is $257.19

What is the all time high 50-day SMA for ResMed Inc.?

ResMed Inc. all-time high 50-day simple moving average is $279.89

What is RMD 50-day simple moving average year-to-date change?

ResMed Inc. 50-day simple moving average has changed by +$15.63 (+6.47%) since the beginning of the year

What is ResMed Inc. 50-day SMA year-on-year change?

Over the past year, RMD 50-day simple moving average has changed by +$52.80 (+25.83%)
On this page