What is the current 200-day SMA of RMD?

As of today, RMD 200-day SMA is $253.98

How does RMD 200-day SMA compare to its current price?

RMD 200-day SMA is +27.78% above its current market price

How far is RMD 200-day SMA from its all-time high?

RMD 200-day SMA is currently -2.59% below its historical high of $260.72 set on March 10, 2026

What is 1-year change in RMD 200-day SMA?

RMD 200-day SMA is up +8.49% year-over-year

What is the current 50-day SMA of RMD?

As of today, RMD 50-day SMA is $226.96

How does RMD 50-day SMA compare to its current price?

RMD 50-day SMA is +14.19% above its current market price

How far is RMD 50-day SMA from its all-time high?

RMD 50-day SMA is currently -18.91% below its historical high of $279.89 set on October 1, 2021

What is 1-year change in RMD 50-day SMA?

RMD 50-day SMA is up +1.02% year-over-year

ResMed Inc. (RMD) Stock Moving Average History & Chart

200-Day SMA

$253.98$0.37-0.15%

May 11, 2026

Summary

Current Value: As of today, RMD 200-day SMA is $253.98, down -0.15% on May 11, 2026
Vs Current Price: RMD 200-day SMA is +27.78% above its current market price
1-Year High: RMD 200-day SMA reached a 1-year high of $260.72 on March 10, 2026
1-Year LOW: RMD 200-day SMA reached a 1-year low of $234.11 on May 9, 2025

200-Day SMA Chart

Performance

RMD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	May 11, 26	$253.98	-0.1%	-1.7%	-2.2%	-0.1%	+8.5%	+14.3%	+29.9%
50-Day SMA	May 11, 26	$226.96	-0.5%	-7.1%	-10.3%	-9.4%	+1.0%	+2.6%	+16.2%
Price	May 11, 26	$198.76	-3.9%	-13.2%	-23.4%	-17.5%	-18.9%	-15.8%	+2.1%
14-Day RSI	May 11, 26	27.09	-18.1%	-39.1%	-47.1%	-27.4%	-60.2%	-55.9%	-39.3%
Beta	May 11, 26	0.63	0.0%	-10.0%	+1.6%	+1.6%	-4.5%	-21.3%	-18.2%
ATR	May 11, 26	$5.98	+2.9%	+1.3%	-19.4%	+26.0%	-8.5%	+40.1%	+27.4%
10-Day Volatility	May 11, 26	32.97%	+7.9%	+86.7%	-16.2%	+173.4%	+143.5%	-20.0%	-39.3%
3-Month Volatility	May 11, 26	26.19%	-1.4%	-6.4%	+6.0%	+32.7%	-28.4%	+16.1%	-16.8%
1-Year Volatility	May 11, 26	22.47%	+1.4%	-5.2%	-12.0%	-14.2%	-33.7%	-18.2%	-27.1%

200-Day SMA Highs

RMD 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$258.32	Apr 10, 26	-1.7%
3M	$260.72	Mar 10, 26	-2.6%
6M	$260.72	Mar 10, 26	-2.6%
1Y	$260.72	Mar 10, 26	-2.6%
3Y	$260.72	Mar 10, 26	-2.6%
5Y	$260.72	Mar 10, 26	-2.6%
All	$260.72	Mar 10, 26	-2.6%

200-Day SMA Lows

RMD 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$253.98	May 11, 26	at low
3M	$253.98	May 11, 26	at low
6M	$251.82	Nov 14, 25	+0.9%
1Y	$234.11	May 9, 25	+8.5%
3Y	$172.03	May 20, 24	+47.6%
5Y	$172.03	May 20, 24	+47.6%
All	$0.65	Jun 7, 95	>+9999.0%

200-Day SMA History

Date	Value	Change
May 11, 2026	$253.98	-0.1%
Dec 31, 2025	$254.27	+15.0%
Dec 31, 2024	$221.19	+18.1%
Dec 31, 2023	$187.22	-15.5%
Dec 31, 2022	$221.68	-9.6%
Dec 31, 2021	$245.32	+35.8%
Dec 31, 2020	$180.60	+41.7%
Dec 31, 2019	$127.49	+20.8%
Dec 31, 2018	$105.51	+37.7%
Dec 31, 2017	$76.59	+23.5%
Dec 31, 2016	$61.99	+6.2%
Dec 31, 2015	$58.36	+15.4%
Dec 31, 2014	$50.59	+3.9%
Dec 31, 2013	$48.70	+36.0%
Dec 31, 2012	$35.80	+21.1%
Dec 31, 2011	$29.55	-8.6%

Date	Value	Change
Dec 31, 2010	$32.33	+49.2%
Dec 31, 2009	$21.66	+9.9%
Dec 31, 2008	$19.71	-10.9%
Dec 31, 2007	$22.11	-0.5%
Dec 31, 2006	$22.23	+27.6%
Dec 31, 2005	$17.43	+44.4%
Dec 31, 2004	$12.07	+20.8%
Dec 31, 2003	$9.99	+28.5%
Dec 31, 2002	$7.78	-39.9%
Dec 31, 2001	$12.95	+64.2%
Dec 31, 2000	$7.88	+98.7%
Dec 31, 1999	$3.97	+31.0%
Dec 31, 1998	$3.03	+100.8%
Dec 31, 1997	$1.51	+41.0%
Dec 31, 1996	$1.07	+21.5%
Dec 31, 1995	$0.88	-

FAQ

What is the current 200-day SMA of RMD?
As of today, RMD 200-day SMA is $253.98
How does RMD 200-day SMA compare to its current price?
RMD 200-day SMA is +27.78% above its current market price
How far is RMD 200-day SMA from its all-time high?
RMD 200-day SMA is currently -2.59% below its historical high of $260.72 set on March 10, 2026
What is 1-year change in RMD 200-day SMA?
RMD 200-day SMA is up +8.49% year-over-year

50-Day SMA

$226.96$1.15-0.50%

May 11, 2026

Summary

Current Value: As of today, RMD 50-day SMA is $226.96, down -0.50% on May 11, 2026
Vs Current Price: RMD 50-day SMA is +14.19% above its current market price
1-Year High: RMD 50-day SMA reached a 1-year high of $278.56 on October 10, 2025
1-Year LOW: RMD 50-day SMA reached a 1-year low of $224.66 on May 9, 2025

Performance

RMD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	May 11, 26	$226.96	-0.5%	-7.1%	-10.3%	-9.4%	+1.0%	+2.6%	+16.2%
200-Day SMA	May 11, 26	$253.98	-0.1%	-1.7%	-2.2%	-0.1%	+8.5%	+14.3%	+29.9%
Price	May 11, 26	$198.76	-3.9%	-13.2%	-23.4%	-17.5%	-18.9%	-15.8%	+2.1%
14-Day RSI	May 11, 26	27.09	-18.1%	-39.1%	-47.1%	-27.4%	-60.2%	-55.9%	-39.3%
Beta	May 11, 26	0.63	0.0%	-10.0%	+1.6%	+1.6%	-4.5%	-21.3%	-18.2%
ATR	May 11, 26	$5.98	+2.9%	+1.3%	-19.4%	+26.0%	-8.5%	+40.1%	+27.4%
10-Day Volatility	May 11, 26	32.97%	+7.9%	+86.7%	-16.2%	+173.4%	+143.5%	-20.0%	-39.3%
3-Month Volatility	May 11, 26	26.19%	-1.4%	-6.4%	+6.0%	+32.7%	-28.4%	+16.1%	-16.8%
1-Year Volatility	May 11, 26	22.47%	+1.4%	-5.2%	-12.0%	-14.2%	-33.7%	-18.2%	-27.1%

50-Day SMA Highs

RMD 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$244.34	Apr 10, 26	-7.1%
3M	$255.09	Mar 10, 26	-11.0%
6M	$267.60	Nov 11, 25	-15.2%
1Y	$278.56	Oct 10, 25	-18.5%
3Y	$278.56	Oct 10, 25	-18.5%
5Y	$279.89	Oct 1, 21	-18.9%
All	$279.89	Oct 1, 21	-18.9%

50-Day SMA Lows

RMD 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$226.96	May 11, 26	at low
3M	$226.96	May 11, 26	at low
6M	$226.96	May 11, 26	at low
1Y	$224.66	May 9, 25	+1.0%
3Y	$144.85	Nov 16, 23	+56.7%
5Y	$144.85	Nov 16, 23	+56.7%
All	$0.65	Jun 7, 95	>+9999.0%

50-Day SMA History

Date	Value	Change
May 11, 2026	$226.96	-9.4%
Dec 31, 2025	$250.44	+3.7%
Dec 31, 2024	$241.57	+54.7%
Dec 31, 2023	$156.12	-28.9%
Dec 31, 2022	$219.69	-15.6%
Dec 31, 2021	$260.44	+26.3%
Dec 31, 2020	$206.27	+39.6%
Dec 31, 2019	$147.81	+38.1%
Dec 31, 2018	$107.03	+27.4%
Dec 31, 2017	$84.00	+39.0%
Dec 31, 2016	$60.45	+6.2%
Dec 31, 2015	$56.91	+7.0%
Dec 31, 2014	$53.18	+7.5%
Dec 31, 2013	$49.47	+20.9%
Dec 31, 2012	$40.93	+53.6%
Dec 31, 2011	$26.65	-19.9%

Date	Value	Change
Dec 31, 2010	$33.27	+30.8%
Dec 31, 2009	$25.43	+45.7%
Dec 31, 2008	$17.46	-22.9%
Dec 31, 2007	$22.65	-4.7%
Dec 31, 2006	$23.77	+19.1%
Dec 31, 2005	$19.95	+61.7%
Dec 31, 2004	$12.34	+20.0%
Dec 31, 2003	$10.28	+29.3%
Dec 31, 2002	$7.95	-43.8%
Dec 31, 2001	$14.16	+64.9%
Dec 31, 2000	$8.59	+82.8%
Dec 31, 1999	$4.70	+10.7%
Dec 31, 1998	$4.24	+136.9%
Dec 31, 1997	$1.79	+53.3%
Dec 31, 1996	$1.17	+32.6%
Dec 31, 1995	$0.88	-

FAQ

What is the current 50-day SMA of RMD?
As of today, RMD 50-day SMA is $226.96
How does RMD 50-day SMA compare to its current price?
RMD 50-day SMA is +14.19% above its current market price
How far is RMD 50-day SMA from its all-time high?
RMD 50-day SMA is currently -18.91% below its historical high of $279.89 set on October 1, 2021
What is 1-year change in RMD 50-day SMA?
RMD 50-day SMA is up +1.02% year-over-year

Data Sources & References

RMD Official Website www.resmed.co.in
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/943819/000094381925000035/0000943819-25-000035-index.htm
RMD Profile on Yahoo Finance finance.yahoo.com/quote/RMD
RMD Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/rmd