RMD logo

ResMed (RMD) Stock Simple Moving Average

200-day SMA

$227.43
+$0.29+0.13%

February 6, 2025


Summary


Performance

RMD Moving Average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

High & Low

OtherRMDmarket datametrics:

50-day SMA

$240.53
-$0.13-0.05%

February 6, 2025


Summary


Performance

RMD 50-day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

High & Low

OtherRMDmarket datametrics:

RMD Moving Average Trends

PeriodPeriod200-day SMA200-day SMA50-day SMA50-day SMAPricePrice
todaytoday+0.1%-0.1%-0.4%
1 m1 month+2.5%-0.2%+0.2%
3 m3 months+7.7%-1.1%-4.9%
6 m6 months+22.5%+17.6%+14.8%
ytdytd+2.8%-0.4%+3.4%
1 y1 year+24.9%+38.9%+26.4%
5 y5 years+68.6%+53.5%+37.8%

RMD Moving Average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-monthat high$221.78+2.5%
3 m3-month$227.43at high$210.86+7.9%
6 m6-month$227.43at high$185.31+22.7%
1 y1-year$227.43at high$172.03+32.2%
3 y3-year$257.88-11.8%$172.03+32.2%
5 y5-year$257.88-11.8%$134.58+69.0%
alltimeall time$257.88-11.8%$0.65>+9999.0%

ResMed Stock Moving Average History

DateValue
2025
$227.43(+2.8%)
2024
$221.19(+18.1%)
2023
$187.22(-15.5%)
2022
$221.68(-9.6%)
2021
$245.32(+35.8%)
2020
$180.60(+42.0%)
2019
$127.20(+20.7%)
2018
$105.43(+37.6%)
2017
$76.59(+23.5%)
2016
$61.99(+6.1%)
2015
$58.45(+15.7%)
2014
$50.53(+3.8%)
2013
$48.68(+36.2%)
2012
$35.74(+21.0%)
2011
$29.55(-8.5%)
DateValue
2010
$32.31(+49.5%)
2009
$21.61(+9.6%)
2008
$19.72(-10.8%)
2007
$22.10(-0.6%)
2006
$22.23(+27.6%)
2005
$17.43(+44.5%)
2004
$12.06(+20.9%)
2003
$9.98(+28.1%)
2002
$7.79(-39.7%)
2001
$12.93(+64.0%)
2000
$7.88(+98.9%)
1999
$3.96(+31.7%)
1998
$3.01(+100.0%)
1997
$1.51(+41.1%)
1996
$1.07(+21.1%)
1995
$0.88

FAQ

  • What is ResMed 200-day simple moving average?
  • What is the all time high 200-day SMA for ResMed?
  • What is RMD 200-day simple moving average year-to-date change?
  • What is ResMed 200-day SMA year-on-year change?
  • What is ResMed 50-day simple moving average?
  • What is the all time high 50-day SMA for ResMed?
  • What is RMD 50-day simple moving average year-to-date change?
  • What is ResMed 50-day SMA year-on-year change?

What is ResMed 200-day simple moving average?

The current 200-day SMA of RMD is $227.43

What is the all time high 200-day SMA for ResMed?

ResMed all-time high 200-day simple moving average is $257.88

What is RMD 200-day simple moving average year-to-date change?

ResMed 200-day simple moving average has changed by +$6.24 (+2.82%) since the beginning of the year

What is ResMed 200-day SMA year-on-year change?

Over the past year, RMD 200-day simple moving average has changed by +$45.29 (+24.87%)

What is ResMed 50-day simple moving average?

The current 50-day SMA of RMD is $240.53

What is the all time high 50-day SMA for ResMed?

ResMed all-time high 50-day simple moving average is $279.89

What is RMD 50-day simple moving average year-to-date change?

ResMed 50-day simple moving average has changed by -$1.04 (-0.43%) since the beginning of the year

What is ResMed 50-day SMA year-on-year change?

Over the past year, RMD 50-day simple moving average has changed by +$67.30 (+38.85%)