What is the current 200-day SMA of REPX?

As of today, REPX 200-day SMA is $26.73

How does REPX 200-day SMA compare to its current price?

REPX 200-day SMA is -1.57% below its current market price

How far is REPX 200-day SMA from its all-time high?

REPX 200-day SMA is currently -98.21% below its historical high of $1,490.51 set on October 2, 2001

What is 1-year change in REPX 200-day SMA?

REPX 200-day SMA is down -7.65% year-over-year

What is the current 50-day SMA of REPX?

As of today, REPX 50-day SMA is $26.47

How does REPX 50-day SMA compare to its current price?

REPX 50-day SMA is -2.54% below its current market price

How far is REPX 50-day SMA from its all-time high?

REPX 50-day SMA is currently -98.41% below its historical high of $1,664.16 set on July 6, 2001

What is 1-year change in REPX 50-day SMA?

REPX 50-day SMA is down -20.80% year-over-year

REPX Stock Moving Average History & Chart Since 1998

200-Day SMA

$26.73$0.01-0.05%

January 20, 2026

Summary

Current Value: As of today, REPX 200-day SMA is $26.73, down -0.05% on January 20, 2026
Vs Current Price: REPX 200-day SMA is -1.57% below its current market price
1-Year High: REPX 200-day SMA reached a 1-year high of $30.01 on April 3, 2025
1-Year LOW: REPX 200-day SMA reached a 1-year low of $26.73 on January 20, 2026

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Company, ETF, index, screener or watchlist

Series

Performance

REPX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jan 20, 26	$26.73	-0.1%	-1.0%	-6.1%	-0.7%	-7.7%	+1.1%	+165.8%
50-Day SMA	Jan 20, 26	$26.47	+0.1%	-0.3%	-4.4%	+0.4%	-20.8%	-12.4%	+80.8%
Price	Jan 20, 26	$27.16	-1.2%	+6.7%	+3.3%	+2.9%	-25.7%	-20.9%	+43.3%
14-Day RSI	Jan 20, 26	53.77	-4.8%	+28.2%	+24.9%	+9.0%	-23.2%	-16.0%	-7.0%
Beta	Jan 20, 26	1.38	-0.7%	+1.5%	-5.5%	0.0%	+3.8%	-4.2%	+119.0%
ATR	Jan 20, 26	$1.03	-0.5%	+2.9%	-0.1%	+24.6%	-13.0%	-50.4%	-64.5%
10-Day Volatility	Jan 20, 26	46.55%	-8.4%	-4.4%	-2.5%	+23.6%	+58.9%	-52.0%	-72.8%
3-Month Volatility	Jan 20, 26	36.97%	-2.6%	-8.3%	-13.0%	-2.2%	-10.7%	-51.6%	-76.5%
1-Year Volatility	Jan 20, 26	47.51%	+0.2%	+0.2%	-2.1%	+0.7%	+0.5%	-39.3%	-59.6%

200-Day SMA Highs

REPX 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$26.99	Dec 21, 25	-1.0%
3M	$28.46	Oct 21, 25	-6.2%
6M	$29.59	Jul 23, 25	-9.7%
1Y	$30.01	Apr 3, 25	-10.9%
3Y	$34.86	Oct 30, 23	-23.3%
5Y	$34.86	Oct 30, 23	-23.3%
All	$1,490.51	Oct 2, 01	-98.2%

200-Day SMA Lows

REPX 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$26.73	Jan 20, 26	at low
3M	$26.73	Jan 20, 26	at low
6M	$26.73	Jan 20, 26	at low
1Y	$26.73	Jan 20, 26	at low
3Y	$26.44	Jan 21, 23	+1.1%
5Y	$10.06	Jan 21, 21	+167.6%
All	$6.60	Jul 21, 20	+305.1%

200-Day SMA History

Date	Value	Change
Jan 21, 2026	$26.73	-0.7%
Dec 31, 2025	$26.93	-6.4%
Dec 31, 2024	$28.78	-14.6%
Dec 31, 2023	$33.72	+28.9%
Dec 31, 2022	$26.16	-0.1%
Dec 31, 2021	$26.18	+182.0%
Dec 31, 2020	$9.29	+1.9%
Dec 31, 2019	$9.11	-18.5%
Dec 31, 2018	$11.18	+40.6%
Dec 31, 2017	$7.95	-34.8%
Dec 31, 2016	$12.20	-55.1%
Dec 31, 2015	$27.20	-48.8%
Dec 31, 2014	$53.08	-10.1%
Dec 31, 2013	$59.02	-36.7%
Dec 31, 2012	$93.22	-3.9%

Date	Value	Change
Dec 31, 2011	$97.04	+68.4%
Dec 31, 2010	$57.64	-8.5%
Dec 31, 2009	$62.99	-52.9%
Dec 31, 2008	$133.75	+66.6%
Dec 31, 2007	$80.27	-38.0%
Dec 31, 2006	$129.50	+211.0%
Dec 31, 2005	$41.65	+2.6%
Dec 31, 2004	$40.60	-59.2%
Dec 31, 2003	$99.41	-72.8%
Dec 31, 2002	$364.97	-73.2%
Dec 31, 2001	$1,363.17	+34.3%
Dec 31, 2000	$1,014.93	+28.1%
Dec 31, 1999	$792.25	+5.4%
Dec 31, 1998	$751.79	-

FAQ

What is the current 200-day SMA of REPX?
As of today, REPX 200-day SMA is $26.73
How does REPX 200-day SMA compare to its current price?
REPX 200-day SMA is -1.57% below its current market price
How far is REPX 200-day SMA from its all-time high?
REPX 200-day SMA is currently -98.21% below its historical high of $1,490.51 set on October 2, 2001
What is 1-year change in REPX 200-day SMA?
REPX 200-day SMA is down -7.65% year-over-year

50-Day SMA

$26.47$0.04+0.13%

January 20, 2026

Summary

Current Value: As of today, REPX 50-day SMA is $26.47, up +0.13% on January 20, 2026
Vs Current Price: REPX 50-day SMA is -2.54% below its current market price
1-Year High: REPX 50-day SMA reached a 1-year high of $33.65 on January 24, 2025
1-Year LOW: REPX 50-day SMA reached a 1-year low of $26.11 on June 13, 2025

Performance

REPX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jan 20, 26	$26.47	+0.1%	-0.3%	-4.4%	+0.4%	-20.8%	-12.4%	+80.8%
200-Day SMA	Jan 20, 26	$26.73	-0.1%	-1.0%	-6.1%	-0.7%	-7.7%	+1.1%	+165.8%
Price	Jan 20, 26	$27.16	-1.2%	+6.7%	+3.3%	+2.9%	-25.7%	-20.9%	+43.3%
14-Day RSI	Jan 20, 26	53.77	-4.8%	+28.2%	+24.9%	+9.0%	-23.2%	-16.0%	-7.0%
Beta	Jan 20, 26	1.38	-0.7%	+1.5%	-5.5%	0.0%	+3.8%	-4.2%	+119.0%
ATR	Jan 20, 26	$1.03	-0.5%	+2.9%	-0.1%	+24.6%	-13.0%	-50.4%	-64.5%
10-Day Volatility	Jan 20, 26	46.55%	-8.4%	-4.4%	-2.5%	+23.6%	+58.9%	-52.0%	-72.8%
3-Month Volatility	Jan 20, 26	36.97%	-2.6%	-8.3%	-13.0%	-2.2%	-10.7%	-51.6%	-76.5%
1-Year Volatility	Jan 20, 26	47.51%	+0.2%	+0.2%	-2.1%	+0.7%	+0.5%	-39.3%	-59.6%

50-Day SMA Highs

REPX 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$26.54	Dec 21, 25	-0.3%
3M	$27.69	Oct 21, 25	-4.4%
6M	$27.69	Oct 21, 25	-4.4%
1Y	$33.65	Jan 24, 25	-21.3%
3Y	$39.69	Jun 13, 23	-33.3%
5Y	$39.69	Jun 13, 23	-33.3%
All	$1,664.16	Jul 6, 01	-98.4%

50-Day SMA Lows

REPX 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$26.25	Jan 8, 26	+0.8%
3M	$26.25	Jan 8, 26	+0.8%
6M	$26.25	Jan 8, 26	+0.8%
1Y	$26.11	Jun 13, 25	+1.4%
3Y	$23.68	Mar 12, 24	+11.8%
5Y	$14.64	Jan 21, 21	+83.0%
All	$5.99	May 21, 20	+341.9%

50-Day SMA History

Date	Value	Change
Jan 21, 2026	$26.47	+0.4%
Dec 31, 2025	$26.37	-16.5%
Dec 31, 2024	$31.58	+13.6%
Dec 31, 2023	$27.81	-6.6%
Dec 31, 2022	$29.76	+39.3%
Dec 31, 2021	$21.37	+62.2%
Dec 31, 2020	$13.17	+104.1%
Dec 31, 2019	$6.46	-47.0%
Dec 31, 2018	$12.17	+47.8%
Dec 31, 2017	$8.23	-8.6%
Dec 31, 2016	$9.01	-59.7%
Dec 31, 2015	$22.34	-51.6%
Dec 31, 2014	$46.20	-8.6%
Dec 31, 2013	$50.57	-33.5%
Dec 31, 2012	$76.06	-13.3%

Date	Value	Change
Dec 31, 2011	$87.72	+38.8%
Dec 31, 2010	$63.22	+8.5%
Dec 31, 2009	$58.27	-25.0%
Dec 31, 2008	$77.66	+4.7%
Dec 31, 2007	$74.21	-26.2%
Dec 31, 2006	$100.54	+68.2%
Dec 31, 2005	$59.76	+70.2%
Dec 31, 2004	$35.11	-59.7%
Dec 31, 2003	$87.12	-60.0%
Dec 31, 2002	$217.92	-80.4%
Dec 31, 2001	$1,109.23	-1.5%
Dec 31, 2000	$1,125.71	+28.8%
Dec 31, 1999	$874.14	+16.3%
Dec 31, 1998	$751.79	-

FAQ

What is the current 50-day SMA of REPX?
As of today, REPX 50-day SMA is $26.47
How does REPX 50-day SMA compare to its current price?
REPX 50-day SMA is -2.54% below its current market price
How far is REPX 50-day SMA from its all-time high?
REPX 50-day SMA is currently -98.41% below its historical high of $1,664.16 set on July 6, 2001
What is 1-year change in REPX 50-day SMA?
REPX 50-day SMA is down -20.80% year-over-year

Data Sources & References

REPX Official Website www.rileypermian.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1001614/000100161425000058/0001001614-25-000058-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1001614/000100161425000012/0001001614-25-000012-index.htm
REPX Profile on Yahoo Finance finance.yahoo.com/quote/REPX
REPX Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/repx