Price (Regular Hours)
$15.82
-$0.11-0.69%
44 min ago
Summary
- As of February 7, 2025, PROV stock price is $15.82, with a fall of -$0.11 (-0.69%) during the most recent trading day.
- Over the past year, PROV stock price has increased by +$1.56 (+10.94%).
- PROV stock price is now -51.77% below its all-time high of $32.80.
Performance
PROV Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
PROV Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -0.7% | -0.9% | -1.4% | -1.0% | -0.4% |
| 1 m1 month | +0.6% | +2.0% | +0.1% | +4.2% | +7.3% |
| 3 m3 months | +1.7% | +0.9% | +1.3% | +1.4% | +6.3% |
| 6 m6 months | +21.3% | +15.9% | +20.5% | +14.3% | +25.4% |
| ytdytd | -0.6% | +2.5% | +1.1% | +4.2% | +7.1% |
| 1 y1 year | +10.9% | +20.6% | +23.9% | +14.6% | +33.0% |
| 5 y5 years | -28.4% | +81.1% | +105.0% | +52.3% | +67.8% |
PROV Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -4.9% | $14.70 | +7.6% | |
| 3 m | 3-month | $17.03 | -7.1% | $14.70 | +7.6% |
| 6 m | 6-month | $17.03 | -7.1% | $13.04 | +21.3% |
| 1 y | 1-year | $17.03 | -7.1% | $12.16 | +30.1% |
| 3 y | 3-year | $17.03 | -7.1% | $10.91 | +45.0% |
| 5 y | 5-year | $22.30 | -29.1% | $10.91 | +45.0% |
| alltime | all time | $32.80 | -51.8% | $2.46 | +543.1% |
Provident Financial Holdings Stock Price History
| Date | Value |
|---|---|
| 2025 | $15.82(-0.6%) |
| 2024 | $15.91(+26.2%) |
| 2023 | $12.61(-8.4%) |
| 2022 | $13.77(-16.7%) |
| 2021 | $16.53(+5.2%) |
| 2020 | $15.71(-28.3%) |
| 2019 | $21.90(+41.3%) |
| 2018 | $15.50(-15.8%) |
| 2017 | $18.40(-9.0%) |
| 2016 | $20.22(+7.0%) |
| 2015 | $18.89(+24.9%) |
| 2014 | $15.13(+0.9%) |
| 2013 | $15.00(-14.3%) |
| 2012 | $17.50(+87.8%) |
| 2011 | $9.32(+28.7%) |
| Date | Value |
|---|---|
| 2010 | $7.24(+162.3%) |
| 2009 | $2.76(-38.9%) |
| 2008 | $4.52(-72.5%) |
| 2007 | $16.46(-45.9%) |
| 2006 | $30.42(+15.7%) |
| 2005 | $26.30(-8.7%) |
| 2004 | $28.81(+19.1%) |
| 2003 | $24.18(+37.0%) |
| 2002 | $17.65(+52.8%) |
| 2001 | $11.56(+28.4%) |
| 2000 | $9.00(+22.7%) |
| 1999 | $7.33(-3.3%) |
| 1998 | $7.58(-22.0%) |
| 1997 | $9.72(+56.3%) |
| 1996 | $6.22 |
FAQ
- What is the price of Provident Financial Holdings stock today?
- What is the all time high price for Provident Financial Holdings stock?
- When did Provident Financial Holdings stock split?
- What is PROV year-to-date return?
- What is PROV year-on-year return?
What is the price of Provident Financial Holdings stock today?
The current price of PROV is $15.82
What is the all time high price for Provident Financial Holdings stock?
Provident Financial Holdings stock all-time high price is $32.80
When did Provident Financial Holdings stock split?
PROV most recent stock split occurred on Feb 3, 2004
What is PROV year-to-date return?
Provident Financial Holdings stock has returned -$0.09 (-0.57%) since the beginning of the year
What is PROV year-on-year return?
Over the past year, Provident Financial Holdings stock has returned +$1.56 (+10.94%)