PBA logo

Pembina Pipeline (PBA) stock Price

Regular Market:

$37.38-$0.34(-0.90%)
May 28, 2025 | session closed

Full Day:

$37.83-$0.67(-1.74%)
May 28, 2025 | after-hours session closed

Summary

  • As of today (May 29, 2025), PBA stock price is $37.38, with a fall of -$0.34 (-0.90%) during the most recent trading session on May 28, 2025.
  • Over the past year, PBA stock price has increased by +$0.61 (+1.66%).
  • PBA stock price is now -23.54% below its all-time high of $48.89.

Performance

PBA Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

Split history

Related metrics

PBA Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLEXLE
todaytoday-0.9%-0.6%-0.5%-0.6%-1.3%
1 m1 month-3.8%+6.5%+10.0%+4.7%-1.6%
3 m3 months-3.8%-1.1%+1.4%-4.0%-10.3%
6 m6 months-9.3%-1.8%+0.2%-5.9%-14.2%
ytdytd+1.2%+0.1%-1.1%-1.1%-4.7%
1 y1 year+1.7%+11.0%+12.2%+8.3%-11.6%
5 y5 years+49.1%+94.4%+103.9%+65.7%+109.7%

PBA Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$39.74-5.9%$36.81+1.6%
3 m3-month$41.08-9.0%$34.13+9.5%
6 m6-month$41.54-10.0%$34.13+9.5%
1 y1-year$43.44-13.9%$34.13+9.5%
3 y3-year$43.44-13.9%$28.15+32.8%
5 y5-year$43.44-13.9%$20.10+86.0%
alltimeall time$48.89-23.5%$10.58+253.3%

PBA Price History

DateValue
2025
$37.38(+1.2%)
2024
$36.95(+7.4%)
2023
$34.42(+1.4%)
2022
$33.95(+11.9%)
2021
$30.33(+28.2%)
2020
$23.66(-36.2%)
2019
$37.06(+24.9%)
2018
$29.67(-18.0%)
DateValue
2017
$36.18(+15.5%)
2016
$31.32(+43.9%)
2015
$21.76(-40.2%)
2014
$36.41(+3.3%)
2013
$35.23(+23.0%)
2012
$28.64(-1.8%)
2011
$29.17(+34.6%)
2010
$21.67

FAQ

  • What is the price of Pembina Pipeline stock today?
  • What is the all time high price for Pembina Pipeline stock?
  • What is PBA year-to-date return?
  • What is PBA year-on-year return?

What is the price of Pembina Pipeline stock today?

The current price of PBA is $37.38

What is the all time high price for Pembina Pipeline stock?

Pembina Pipeline stock all-time high price is $48.89

What is PBA year-to-date return?

Pembina Pipeline stock has returned +$0.43 (+1.16%) since the beginning of the year

What is PBA year-on-year return?

Over the past year, Pembina Pipeline stock has returned +$0.61 (+1.66%)
On this page