What is the current 200-day SMA of PBA?

As of today, PBA 200-day SMA is $45.07

How does PBA 200-day SMA compare to its current price?

PBA 200-day SMA is -0.83% below its current market price

How far is PBA 200-day SMA from its all-time high?

PBA 200-day SMA is currently at its all-time high

What is 1-year change in PBA 200-day SMA?

PBA 200-day SMA is up +19.82% year-over-year

What is the current 50-day SMA of PBA?

As of today, PBA 50-day SMA is $48.77

How does PBA 50-day SMA compare to its current price?

PBA 50-day SMA is +7.33% above its current market price

How far is PBA 50-day SMA from its all-time high?

PBA 50-day SMA is currently -0.46% below its historical high of $48.99 set on September 15, 2026

What is 1-year change in PBA 50-day SMA?

PBA 50-day SMA is up +29.40% year-over-year

What is the current 20-day SMA of PBA?

As of today, PBA 20-day SMA is $47.89

How does PBA 20-day SMA compare to its current price?

PBA 20-day SMA is +5.38% above its current market price

How far is PBA 20-day SMA from its all-time high?

PBA 20-day SMA is currently -3.91% below its historical high of $49.83 set on August 4, 2026

What is 1-year change in PBA 20-day SMA?

PBA 20-day SMA is up +23.58% year-over-year

What is the current 200-day EMA of PBA?

As of today, PBA 200-day EMA is $45.56

How does PBA 200-day EMA compare to its current price?

PBA 200-day EMA is +0.27% above its current market price

How far is PBA 200-day EMA from its all-time high?

PBA 200-day EMA is currently at its all-time high

What is 1-year change in PBA 200-day EMA?

PBA 200-day EMA is up +20.39% year-over-year

What is the current 50-day EMA of PBA?

As of today, PBA 50-day EMA is $48.05

How does PBA 50-day EMA compare to its current price?

PBA 50-day EMA is +5.74% above its current market price

How far is PBA 50-day EMA from its all-time high?

PBA 50-day EMA is currently -1.06% below its historical high of $48.56 set on September 9, 2026

What is 1-year change in PBA 50-day EMA?

PBA 50-day EMA is up +25.97% year-over-year

What is the current 20-day EMA of PBA?

As of today, PBA 20-day EMA is $47.56

How does PBA 20-day EMA compare to its current price?

PBA 20-day EMA is +4.67% above its current market price

How far is PBA 20-day EMA from its all-time high?

PBA 20-day EMA is currently -4.35% below its historical high of $49.73 set on July 30, 2026

What is 1-year change in PBA 20-day EMA?

PBA 20-day EMA is up +22.03% year-over-year

PBA Stock Moving Average History & Chart Since 2010

200-Day SMA

$45.07$0.03+0.07%

September 24, 2026

Summary

Current Value: As of today, PBA 200-day SMA is $45.07, up +0.07% on September 24, 2026
Vs Current Price: PBA 200-day SMA is -0.83% below its current market price
1-Year High: PBA 200-day SMA reached a 1-year high of $45.07 on September 24, 2026
1-Year Low: PBA 200-day SMA reached a 1-year low of $37.61 on September 24, 2025

200-Day SMA Chart

Performance

PBA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Sep 24, 26	$45.07	+0.1%	+2.3%	+7.3%	+18.4%	+19.8%	+39.3%	+51.1%
50-Day SMA	Sep 24, 26	$48.77	-0.2%	+0.5%	+4.8%	+27.8%	+29.4%	+58.0%	+54.9%
20-Day SMA	Sep 24, 26	$47.89	-0.3%	-1.8%	+0.4%	+25.1%	+23.6%	+55.5%	+53.9%
200-Day EMA	Sep 24, 26	$45.56	0.0%	+1.2%	+5.9%	+19.4%	+20.4%	+42.1%	+51.5%
50-Day EMA	Sep 24, 26	$48.05	-0.2%	-0.9%	+2.8%	+25.6%	+26.0%	+55.6%	+53.1%
20-Day EMA	Sep 24, 26	$47.56	-0.5%	-2.7%	+0.3%	+25.0%	+22.0%	+54.8%	+52.2%
Price	Sep 24, 26	$45.44	-0.8%	-6.8%	-2.3%	+19.4%	+12.3%	+49.8%	+44.5%
14-Day RSI	Sep 24, 26	30.57	-5.8%	-37.9%	-30.2%	-37.9%	-57.9%	-29.2%	-41.2%
Beta	Sep 24, 26	-0.17	+5.6%	-6.3%	-240.0%	-145.9%	-147.2%	-119.1%	-118.5%
ATR	Sep 24, 26	$0.88	-0.8%	-6.8%	-13.4%	+44.8%	+49.6%	+83.0%	+49.5%
10-Day Volatility	Sep 24, 26	15.17%	-4.0%	-20.8%	-23.3%	-2.3%	-1.2%	+5.9%	-30.2%

200-Day SMA Highs

PBA 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$45.07	Sep 24, 26	at high
3M	$45.07	Sep 24, 26	at high
6M	$45.07	Sep 24, 26	at high
1Y	$45.07	Sep 24, 26	at high
3Y	$45.07	Sep 24, 26	at high
5Y	$45.07	Sep 24, 26	at high
All	$45.07	Sep 24, 26	at high

200-Day SMA Lows

PBA 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$44.06	Aug 24, 26	+2.3%
3M	$42.02	Jun 24, 26	+7.3%
6M	$39.18	Mar 24, 26	+15.0%
1Y	$37.61	Sep 24, 25	+19.8%
3Y	$31.51	Dec 20, 23	+43.0%
5Y	$29.83	Sep 24, 21	+51.1%
All	$20.82	Oct 6, 10	+116.5%

200-Day SMA History

Date	Value	Change
Sep 24, 2026	$45.07	+18.4%
Dec 31, 2025	$38.08	-1.1%
Dec 31, 2024	$38.52	+22.0%
Dec 31, 2023	$31.57	-12.2%
Dec 31, 2022	$35.96	+14.3%
Dec 31, 2021	$31.47	+34.1%
Dec 31, 2020	$23.47	-35.6%
Dec 31, 2019	$36.45	+8.4%
Dec 31, 2018	$33.63	+0.8%

Date	Value	Change
Dec 31, 2017	$33.36	+12.4%
Dec 31, 2016	$29.67	+3.6%
Dec 31, 2015	$28.62	-29.4%
Dec 31, 2014	$40.52	+26.5%
Dec 31, 2013	$32.02	+14.9%
Dec 31, 2012	$27.86	+8.3%
Dec 31, 2011	$25.74	+20.8%
Dec 31, 2010	$21.31	-

FAQ

What is the current 200-day SMA of PBA?: As of today, PBA 200-day SMA is $45.07
How does PBA 200-day SMA compare to its current price?: PBA 200-day SMA is -0.83% below its current market price
How far is PBA 200-day SMA from its all-time high?: PBA 200-day SMA is currently at its all-time high
What is 1-year change in PBA 200-day SMA?: PBA 200-day SMA is up +19.82% year-over-year

50-Day SMA

$48.77$0.09-0.19%

September 24, 2026

Summary

Current Value: As of today, PBA 50-day SMA is $48.77, down -0.19% on September 24, 2026
Vs Current Price: PBA 50-day SMA is +7.33% above its current market price
1-Year High: PBA 50-day SMA reached a 1-year high of $48.99 on September 15, 2026
1-Year Low: PBA 50-day SMA reached a 1-year low of $37.69 on September 24, 2025

Performance

PBA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Sep 24, 26	$48.77	-0.2%	+0.5%	+4.8%	+27.8%	+29.4%	+58.0%	+54.9%
200-Day SMA	Sep 24, 26	$45.07	+0.1%	+2.3%	+7.3%	+18.4%	+19.8%	+39.3%	+51.1%
20-Day SMA	Sep 24, 26	$47.89	-0.3%	-1.8%	+0.4%	+25.1%	+23.6%	+55.5%	+53.9%
200-Day EMA	Sep 24, 26	$45.56	0.0%	+1.2%	+5.9%	+19.4%	+20.4%	+42.1%	+51.5%
50-Day EMA	Sep 24, 26	$48.05	-0.2%	-0.9%	+2.8%	+25.6%	+26.0%	+55.6%	+53.1%
20-Day EMA	Sep 24, 26	$47.56	-0.5%	-2.7%	+0.3%	+25.0%	+22.0%	+54.8%	+52.2%
Price	Sep 24, 26	$45.44	-0.8%	-6.8%	-2.3%	+19.4%	+12.3%	+49.8%	+44.5%
14-Day RSI	Sep 24, 26	30.57	-5.8%	-37.9%	-30.2%	-37.9%	-57.9%	-29.2%	-41.2%
Beta	Sep 24, 26	-0.17	+5.6%	-6.3%	-240.0%	-145.9%	-147.2%	-119.1%	-118.5%
ATR	Sep 24, 26	$0.88	-0.8%	-6.8%	-13.4%	+44.8%	+49.6%	+83.0%	+49.5%
10-Day Volatility	Sep 24, 26	15.17%	-4.0%	-20.8%	-23.3%	-2.3%	-1.2%	+5.9%	-30.2%
3-Month Volatility	Sep 24, 26	21.19%	-0.7%	-7.3%	+0.7%	-6.7%	+23.7%	+26.3%	-9.1%
1-Year Volatility	Sep 24, 26	20.66%	+0.1%	+1.5%	+5.0%	-8.2%	-4.2%	-12.8%	-31.8%

50-Day SMA Highs

PBA 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$48.99	Sep 15, 26	-0.5%
3M	$48.99	Sep 15, 26	-0.5%
6M	$48.99	Sep 15, 26	-0.5%
1Y	$48.99	Sep 15, 26	-0.5%
3Y	$48.99	Sep 15, 26	-0.5%
5Y	$48.99	Sep 15, 26	-0.5%
All	$48.99	Sep 15, 26	-0.5%

50-Day SMA Lows

PBA 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$48.51	Aug 25, 26	+0.5%
3M	$46.56	Jun 24, 26	+4.8%
6M	$42.73	Mar 24, 26	+14.1%
1Y	$37.69	Sep 24, 25	+29.4%
3Y	$30.40	Oct 24, 23	+60.4%
5Y	$30.40	Oct 24, 23	+60.4%
All	$20.13	May 19, 20	+142.2%

50-Day SMA History

Date	Value	Change
Sep 24, 2026	$48.77	+27.8%
Dec 31, 2025	$38.17	-5.2%
Dec 31, 2024	$40.27	+23.5%
Dec 31, 2023	$32.62	-4.2%
Dec 31, 2022	$34.04	+8.0%
Dec 31, 2021	$31.51	+31.4%
Dec 31, 2020	$23.97	-33.0%
Dec 31, 2019	$35.80	+9.2%
Dec 31, 2018	$32.79	-5.4%

Date	Value	Change
Dec 31, 2017	$34.66	+15.0%
Dec 31, 2016	$30.14	+29.9%
Dec 31, 2015	$23.21	-37.8%
Dec 31, 2014	$37.29	+12.9%
Dec 31, 2013	$33.03	+17.6%
Dec 31, 2012	$28.09	-0.2%
Dec 31, 2011	$28.13	+32.2%
Dec 31, 2010	$21.29	-

FAQ

What is the current 50-day SMA of PBA?: As of today, PBA 50-day SMA is $48.77
How does PBA 50-day SMA compare to its current price?: PBA 50-day SMA is +7.33% above its current market price
How far is PBA 50-day SMA from its all-time high?: PBA 50-day SMA is currently -0.46% below its historical high of $48.99 set on September 15, 2026
What is 1-year change in PBA 50-day SMA?: PBA 50-day SMA is up +29.40% year-over-year

20-Day SMA

$47.89$0.13-0.28%

September 24, 2026

Summary

Current Value: As of today, PBA 20-day SMA is $47.89, down -0.28% on September 24, 2026
Vs Current Price: PBA 20-day SMA is +5.38% above its current market price
1-Year High: PBA 20-day SMA reached a 1-year high of $49.83 on August 4, 2026
1-Year Low: PBA 20-day SMA reached a 1-year low of $37.49 on January 14, 2026

Performance

PBA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Sep 24, 26	$47.89	-0.3%	-1.8%	+0.4%	+25.1%	+23.6%	+55.5%	+53.9%
200-Day SMA	Sep 24, 26	$45.07	+0.1%	+2.3%	+7.3%	+18.4%	+19.8%	+39.3%	+51.1%
50-Day SMA	Sep 24, 26	$48.77	-0.2%	+0.5%	+4.8%	+27.8%	+29.4%	+58.0%	+54.9%
200-Day EMA	Sep 24, 26	$45.56	0.0%	+1.2%	+5.9%	+19.4%	+20.4%	+42.1%	+51.5%
50-Day EMA	Sep 24, 26	$48.05	-0.2%	-0.9%	+2.8%	+25.6%	+26.0%	+55.6%	+53.1%
20-Day EMA	Sep 24, 26	$47.56	-0.5%	-2.7%	+0.3%	+25.0%	+22.0%	+54.8%	+52.2%
Price	Sep 24, 26	$45.44	-0.8%	-6.8%	-2.3%	+19.4%	+12.3%	+49.8%	+44.5%
14-Day RSI	Sep 24, 26	30.57	-5.8%	-37.9%	-30.2%	-37.9%	-57.9%	-29.2%	-41.2%
Beta	Sep 24, 26	-0.17	+5.6%	-6.3%	-240.0%	-145.9%	-147.2%	-119.1%	-118.5%
ATR	Sep 24, 26	$0.88	-0.8%	-6.8%	-13.4%	+44.8%	+49.6%	+83.0%	+49.5%
10-Day Volatility	Sep 24, 26	15.17%	-4.0%	-20.8%	-23.3%	-2.3%	-1.2%	+5.9%	-30.2%
3-Month Volatility	Sep 24, 26	21.19%	-0.7%	-7.3%	+0.7%	-6.7%	+23.7%	+26.3%	-9.1%
1-Year Volatility	Sep 24, 26	20.66%	+0.1%	+1.5%	+5.0%	-8.2%	-4.2%	-12.8%	-31.8%

20-Day SMA Highs

PBA 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$48.78	Aug 24, 26	-1.8%
3M	$49.83	Aug 4, 26	-3.9%
6M	$49.83	Aug 4, 26	-3.9%
1Y	$49.83	Aug 4, 26	-3.9%
3Y	$49.83	Aug 4, 26	-3.9%
5Y	$49.83	Aug 4, 26	-3.9%
All	$49.83	Aug 4, 26	-3.9%

20-Day SMA Lows

PBA 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$47.89	Sep 24, 26	at low
3M	$47.10	Jul 10, 26	+1.7%
6M	$43.70	Apr 28, 26	+9.6%
1Y	$37.49	Jan 14, 26	+27.7%
3Y	$29.94	Oct 13, 23	+60.0%
5Y	$29.72	Dec 23, 21	+61.1%
All	$17.69	Apr 8, 20	+170.7%

20-Day SMA History

Date	Value	Change
Sep 24, 2026	$47.89	+25.1%
Dec 31, 2025	$38.28	+1.1%
Dec 31, 2024	$37.87	+12.1%
Dec 31, 2023	$33.80	-0.5%
Dec 31, 2022	$33.97	+13.8%
Dec 31, 2021	$29.84	+17.6%
Dec 31, 2020	$25.38	-29.8%
Dec 31, 2019	$36.13	+14.2%
Dec 31, 2018	$31.64	-10.2%

Date	Value	Change
Dec 31, 2017	$35.24	+13.6%
Dec 31, 2016	$31.01	+42.9%
Dec 31, 2015	$21.69	-37.1%
Dec 31, 2014	$34.51	+3.2%
Dec 31, 2013	$33.45	+17.5%
Dec 31, 2012	$28.47	-3.1%
Dec 31, 2011	$29.37	+37.0%
Dec 31, 2010	$21.44	-

FAQ

What is the current 20-day SMA of PBA?: As of today, PBA 20-day SMA is $47.89
How does PBA 20-day SMA compare to its current price?: PBA 20-day SMA is +5.38% above its current market price
How far is PBA 20-day SMA from its all-time high?: PBA 20-day SMA is currently -3.91% below its historical high of $49.83 set on August 4, 2026
What is 1-year change in PBA 20-day SMA?: PBA 20-day SMA is up +23.58% year-over-year

200-Day EMA

$45.56$0.000.00%

September 24, 2026

Summary

Current Value: As of today, PBA 200-day EMA is $45.56, unchanged on September 24, 2026
Vs Current Price: PBA 200-day EMA is +0.27% above its current market price
1-Year High: PBA 200-day EMA reached a 1-year high of $45.56 on September 23, 2026
1-Year Low: PBA 200-day EMA reached a 1-year low of $37.84 on September 24, 2025

Performance

PBA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Sep 24, 26	$45.56	0.0%	+1.2%	+5.9%	+19.4%	+20.4%	+42.1%	+51.5%
50-Day EMA	Sep 24, 26	$48.05	-0.2%	-0.9%	+2.8%	+25.6%	+26.0%	+55.6%	+53.1%
20-Day EMA	Sep 24, 26	$47.56	-0.5%	-2.7%	+0.3%	+25.0%	+22.0%	+54.8%	+52.2%
200-Day SMA	Sep 24, 26	$45.07	+0.1%	+2.3%	+7.3%	+18.4%	+19.8%	+39.3%	+51.1%
50-Day SMA	Sep 24, 26	$48.77	-0.2%	+0.5%	+4.8%	+27.8%	+29.4%	+58.0%	+54.9%
20-Day SMA	Sep 24, 26	$47.89	-0.3%	-1.8%	+0.4%	+25.1%	+23.6%	+55.5%	+53.9%
Price	Sep 24, 26	$45.44	-0.8%	-6.8%	-2.3%	+19.4%	+12.3%	+49.8%	+44.5%
14-Day RSI	Sep 24, 26	30.57	-5.8%	-37.9%	-30.2%	-37.9%	-57.9%	-29.2%	-41.2%
Beta	Sep 24, 26	-0.17	+5.6%	-6.3%	-240.0%	-145.9%	-147.2%	-119.1%	-118.5%
ATR	Sep 24, 26	$0.88	-0.8%	-6.8%	-13.4%	+44.8%	+49.6%	+83.0%	+49.5%
10-Day Volatility	Sep 24, 26	15.17%	-4.0%	-20.8%	-23.3%	-2.3%	-1.2%	+5.9%	-30.2%
3-Month Volatility	Sep 24, 26	21.19%	-0.7%	-7.3%	+0.7%	-6.7%	+23.7%	+26.3%	-9.1%
1-Year Volatility	Sep 24, 26	20.66%	+0.1%	+1.5%	+5.0%	-8.2%	-4.2%	-12.8%	-31.8%

200-Day EMA Highs

PBA 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$45.56	Sep 23, 26	at high
3M	$45.56	Sep 23, 26	at high
6M	$45.56	Sep 23, 26	at high
1Y	$45.56	Sep 23, 26	at high
3Y	$45.56	Sep 23, 26	at high
5Y	$45.56	Sep 23, 26	at high
All	$45.56	Sep 23, 26	at high

200-Day EMA Lows

PBA 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$45.03	Aug 24, 26	+1.2%
3M	$43.03	Jun 24, 26	+5.9%
6M	$40.03	Mar 24, 26	+13.8%
1Y	$37.84	Sep 24, 25	+20.4%
3Y	$31.61	Nov 1, 23	+44.1%
5Y	$30.07	Sep 24, 21	+51.5%
All	$22.98	Jul 21, 11	+98.2%

200-Day EMA History

Date	Value	Change
Sep 24, 2026	$45.56	+19.4%
Dec 31, 2025	$38.15	-1.0%
Dec 31, 2024	$38.54	+19.9%
Dec 31, 2023	$32.13	-7.0%
Dec 31, 2022	$34.55	+12.1%
Dec 31, 2021	$30.83	+21.3%
Dec 31, 2020	$25.42	-29.4%
Dec 31, 2019	$36.00	+7.5%

Date	Value	Change
Dec 31, 2018	$33.48	+0.1%
Dec 31, 2017	$33.43	+13.5%
Dec 31, 2016	$29.45	+6.3%
Dec 31, 2015	$27.71	-28.9%
Dec 31, 2014	$38.95	+22.5%
Dec 31, 2013	$31.80	+14.8%
Dec 31, 2012	$27.70	+7.7%
Dec 31, 2011	$25.72	-

FAQ

What is the current 200-day EMA of PBA?: As of today, PBA 200-day EMA is $45.56
How does PBA 200-day EMA compare to its current price?: PBA 200-day EMA is +0.27% above its current market price
How far is PBA 200-day EMA from its all-time high?: PBA 200-day EMA is currently at its all-time high
What is 1-year change in PBA 200-day EMA?: PBA 200-day EMA is up +20.39% year-over-year

50-Day EMA

$48.05$0.11-0.22%

September 24, 2026

Summary

Current Value: As of today, PBA 50-day EMA is $48.05, down -0.22% on September 24, 2026
Vs Current Price: PBA 50-day EMA is +5.74% above its current market price
1-Year High: PBA 50-day EMA reached a 1-year high of $48.56 on September 9, 2026
1-Year Low: PBA 50-day EMA reached a 1-year low of $37.99 on January 13, 2026

Performance

PBA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Sep 24, 26	$48.05	-0.2%	-0.9%	+2.8%	+25.6%	+26.0%	+55.6%	+53.1%
200-Day EMA	Sep 24, 26	$45.56	0.0%	+1.2%	+5.9%	+19.4%	+20.4%	+42.1%	+51.5%
20-Day EMA	Sep 24, 26	$47.56	-0.5%	-2.7%	+0.3%	+25.0%	+22.0%	+54.8%	+52.2%
200-Day SMA	Sep 24, 26	$45.07	+0.1%	+2.3%	+7.3%	+18.4%	+19.8%	+39.3%	+51.1%
50-Day SMA	Sep 24, 26	$48.77	-0.2%	+0.5%	+4.8%	+27.8%	+29.4%	+58.0%	+54.9%
20-Day SMA	Sep 24, 26	$47.89	-0.3%	-1.8%	+0.4%	+25.1%	+23.6%	+55.5%	+53.9%
Price	Sep 24, 26	$45.44	-0.8%	-6.8%	-2.3%	+19.4%	+12.3%	+49.8%	+44.5%
14-Day RSI	Sep 24, 26	30.57	-5.8%	-37.9%	-30.2%	-37.9%	-57.9%	-29.2%	-41.2%
Beta	Sep 24, 26	-0.17	+5.6%	-6.3%	-240.0%	-145.9%	-147.2%	-119.1%	-118.5%
ATR	Sep 24, 26	$0.88	-0.8%	-6.8%	-13.4%	+44.8%	+49.6%	+83.0%	+49.5%
10-Day Volatility	Sep 24, 26	15.17%	-4.0%	-20.8%	-23.3%	-2.3%	-1.2%	+5.9%	-30.2%
3-Month Volatility	Sep 24, 26	21.19%	-0.7%	-7.3%	+0.7%	-6.7%	+23.7%	+26.3%	-9.1%
1-Year Volatility	Sep 24, 26	20.66%	+0.1%	+1.5%	+5.0%	-8.2%	-4.2%	-12.8%	-31.8%

50-Day EMA Highs

PBA 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$48.56	Sep 9, 26	-1.1%
3M	$48.56	Sep 9, 26	-1.1%
6M	$48.56	Sep 9, 26	-1.1%
1Y	$48.56	Sep 9, 26	-1.1%
3Y	$48.56	Sep 9, 26	-1.1%
5Y	$48.56	Sep 9, 26	-1.1%
All	$48.56	Sep 9, 26	-1.1%

50-Day EMA Lows

PBA 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$48.05	Sep 24, 26	at low
3M	$46.70	Jul 6, 26	+2.9%
6M	$42.93	Mar 24, 26	+11.9%
1Y	$37.99	Jan 13, 26	+26.5%
3Y	$30.36	Oct 10, 23	+58.3%
5Y	$30.36	Oct 10, 23	+58.3%
All	$21.26	Dec 15, 10	+126.1%

50-Day EMA History

Date	Value	Change
Sep 24, 2026	$48.05	+25.6%
Dec 31, 2025	$38.25	-2.8%
Dec 31, 2024	$39.36	+19.8%
Dec 31, 2023	$32.86	-3.5%
Dec 31, 2022	$34.04	+10.1%
Dec 31, 2021	$30.93	+26.9%
Dec 31, 2020	$24.37	-32.5%
Dec 31, 2019	$36.09	+11.4%
Dec 31, 2018	$32.40	-7.0%

Date	Value	Change
Dec 31, 2017	$34.86	+14.5%
Dec 31, 2016	$30.43	+31.6%
Dec 31, 2015	$23.13	-37.3%
Dec 31, 2014	$36.92	+11.4%
Dec 31, 2013	$33.15	+17.6%
Dec 31, 2012	$28.19	-0.1%
Dec 31, 2011	$28.21	+32.0%
Dec 31, 2010	$21.37	-

FAQ

What is the current 50-day EMA of PBA?: As of today, PBA 50-day EMA is $48.05
How does PBA 50-day EMA compare to its current price?: PBA 50-day EMA is +5.74% above its current market price
How far is PBA 50-day EMA from its all-time high?: PBA 50-day EMA is currently -1.06% below its historical high of $48.56 set on September 9, 2026
What is 1-year change in PBA 50-day EMA?: PBA 50-day EMA is up +25.97% year-over-year

20-Day EMA

$47.56$0.22-0.47%

September 24, 2026

Summary

Current Value: As of today, PBA 20-day EMA is $47.56, down -0.47% on September 24, 2026
Vs Current Price: PBA 20-day EMA is +4.67% above its current market price
1-Year High: PBA 20-day EMA reached a 1-year high of $49.73 on July 30, 2026
1-Year Low: PBA 20-day EMA reached a 1-year low of $37.61 on January 12, 2026

Performance

PBA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Sep 24, 26	$47.56	-0.5%	-2.7%	+0.3%	+25.0%	+22.0%	+54.8%	+52.2%
200-Day EMA	Sep 24, 26	$45.56	0.0%	+1.2%	+5.9%	+19.4%	+20.4%	+42.1%	+51.5%
50-Day EMA	Sep 24, 26	$48.05	-0.2%	-0.9%	+2.8%	+25.6%	+26.0%	+55.6%	+53.1%
200-Day SMA	Sep 24, 26	$45.07	+0.1%	+2.3%	+7.3%	+18.4%	+19.8%	+39.3%	+51.1%
50-Day SMA	Sep 24, 26	$48.77	-0.2%	+0.5%	+4.8%	+27.8%	+29.4%	+58.0%	+54.9%
20-Day SMA	Sep 24, 26	$47.89	-0.3%	-1.8%	+0.4%	+25.1%	+23.6%	+55.5%	+53.9%
Price	Sep 24, 26	$45.44	-0.8%	-6.8%	-2.3%	+19.4%	+12.3%	+49.8%	+44.5%
14-Day RSI	Sep 24, 26	30.57	-5.8%	-37.9%	-30.2%	-37.9%	-57.9%	-29.2%	-41.2%
Beta	Sep 24, 26	-0.17	+5.6%	-6.3%	-240.0%	-145.9%	-147.2%	-119.1%	-118.5%
ATR	Sep 24, 26	$0.88	-0.8%	-6.8%	-13.4%	+44.8%	+49.6%	+83.0%	+49.5%
10-Day Volatility	Sep 24, 26	15.17%	-4.0%	-20.8%	-23.3%	-2.3%	-1.2%	+5.9%	-30.2%
3-Month Volatility	Sep 24, 26	21.19%	-0.7%	-7.3%	+0.7%	-6.7%	+23.7%	+26.3%	-9.1%
1-Year Volatility	Sep 24, 26	20.66%	+0.1%	+1.5%	+5.0%	-8.2%	-4.2%	-12.8%	-31.8%

20-Day EMA Highs

PBA 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$48.86	Aug 24, 26	-2.7%
3M	$49.73	Jul 30, 26	-4.3%
6M	$49.73	Jul 30, 26	-4.3%
1Y	$49.73	Jul 30, 26	-4.3%
3Y	$49.73	Jul 30, 26	-4.3%
5Y	$49.73	Jul 30, 26	-4.3%
All	$49.73	Jul 30, 26	-4.3%

20-Day EMA Lows

PBA 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$47.56	Sep 24, 26	at low
3M	$46.97	Jul 6, 26	+1.3%
6M	$43.57	Apr 27, 26	+9.2%
1Y	$37.61	Jan 12, 26	+26.5%
3Y	$29.83	Oct 9, 23	+59.4%
5Y	$29.83	Oct 9, 23	+59.4%
All	$19.87	Apr 22, 20	+139.4%

20-Day EMA History

Date	Value	Change
Sep 24, 2026	$47.56	+25.0%
Dec 31, 2025	$38.06	+0.6%
Dec 31, 2024	$37.84	+12.0%
Dec 31, 2023	$33.77	-0.5%
Dec 31, 2022	$33.95	+12.4%
Dec 31, 2021	$30.20	+22.4%
Dec 31, 2020	$24.68	-32.3%
Dec 31, 2019	$36.44	+16.9%
Dec 31, 2018	$31.18	-11.8%

Date	Value	Change
Dec 31, 2017	$35.34	+14.2%
Dec 31, 2016	$30.94	+40.5%
Dec 31, 2015	$22.02	-37.7%
Dec 31, 2014	$35.33	+4.2%
Dec 31, 2013	$33.90	+19.2%
Dec 31, 2012	$28.44	-2.3%
Dec 31, 2011	$29.12	+35.6%
Dec 31, 2010	$21.47	-

FAQ

What is the current 20-day EMA of PBA?: As of today, PBA 20-day EMA is $47.56
How does PBA 20-day EMA compare to its current price?: PBA 20-day EMA is +4.67% above its current market price
How far is PBA 20-day EMA from its all-time high?: PBA 20-day EMA is currently -4.35% below its historical high of $49.73 set on July 30, 2026
What is 1-year change in PBA 20-day EMA?: PBA 20-day EMA is up +22.03% year-over-year

Data Sources & References

PBA Official Website www.pembina.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1546066/000154606626000014/0001546066-26-000014-index.htm
PBA Profile on Yahoo Finance finance.yahoo.com/quote/PBA
PBA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/pba