200-Day SMA
$43.89$0.05+0.12%
Summary
- Current Value
- As of today, PBA 200-day SMA is $43.89, up +0.12% on
- Vs Current Price
- PBA 200-day SMA is -9.54% below its current market price
- 1-Year High
- PBA 200-day SMA reached a 1-year high of $43.89 on
- 1-Year Low
- PBA 200-day SMA reached a 1-year low of $37.61 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $43.89 | +0.1% | +2.6% | +7.6% | +15.3% | +15.6% | +33.6% | +51.2% | |
| 50-Day SMA | $48.49 | +0.0% | +1.1% | +7.5% | +27.1% | +30.9% | +56.4% | +51.0% | |
| 20-Day SMA | $49.07 | -0.2% | +2.2% | +5.9% | +28.2% | +33.5% | +58.1% | +52.8% | |
| 200-Day EMA | $44.91 | +0.1% | +2.4% | +7.5% | +17.7% | +19.4% | +38.5% | +50.7% | |
| 50-Day EMA | $48.47 | 0.0% | +1.7% | +7.1% | +26.7% | +30.9% | +55.8% | +52.4% | |
| 20-Day EMA | $48.86 | -0.1% | +0.2% | +4.3% | +28.4% | +32.8% | +58.1% | +54.3% | |
| Price | $48.52 | -1.7% | -4.3% | -1.5% | +27.5% | +29.0% | +58.4% | +61.7% | |
| 14-Day RSI | 47.90 | -10.4% | -26.7% | -34.9% | -2.6% | -19.6% | +3.9% | +48.5% | |
| Beta | -0.16 | 0.0% | -14.3% | -166.7% | -143.2% | -144.4% | -118.2% | -117.6% | |
| ATR | $0.91 | +5.2% | +0.4% | +1.8% | +50.7% | +53.5% | +67.8% | +33.5% | |
| 10-Day Volatility | 20.39% | -11.2% | -22.1% | +37.4% | +31.4% | -20.5% | +3.3% | -4.8% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $43.89 | at high | |
| 3M | $43.89 | at high | |
| 6M | $43.89 | at high | |
| 1Y | $43.89 | at high | |
| 3Y | $43.89 | at high | |
| 5Y | $43.89 | at high | |
| All | $43.89 | at high |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $42.71 | N/A | +2.8% |
| 3M | $40.72 | N/A | +7.8% |
| 6M | $38.42 | N/A | +14.3% |
| 1Y | $37.61 | +16.7% | |
| 3Y | $31.51 | +39.3% | |
| 5Y | $28.98 | N/A | +51.5% |
| All | $20.82 | +110.8% |
200-Day SMA History
FAQ
- What is the current 200-day SMA of PBA?
- As of today, PBA 200-day SMA is $43.89
- How does PBA 200-day SMA compare to its current price?
- PBA 200-day SMA is -9.54% below its current market price
- How far is PBA 200-day SMA from its all-time high?
- PBA 200-day SMA is currently at its all-time high
- What is 1-year change in PBA 200-day SMA?
- PBA 200-day SMA is up +15.60% year-over-year
50-Day SMA
$48.49$0.00+0.01%
Summary
- Current Value
- As of today, PBA 50-day SMA is $48.49, up +0.01% on
- Vs Current Price
- PBA 50-day SMA is -0.06% below its current market price
- 1-Year High
- PBA 50-day SMA reached a 1-year high of $48.50 on
- 1-Year Low
- PBA 50-day SMA reached a 1-year low of $37.03 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $48.49 | +0.0% | +1.1% | +7.5% | +27.1% | +30.9% | +56.4% | +51.0% | |
| 200-Day SMA | $43.89 | +0.1% | +2.6% | +7.6% | +15.3% | +15.6% | +33.6% | +51.2% | |
| 20-Day SMA | $49.07 | -0.2% | +2.2% | +5.9% | +28.2% | +33.5% | +58.1% | +52.8% | |
| 200-Day EMA | $44.91 | +0.1% | +2.4% | +7.5% | +17.7% | +19.4% | +38.5% | +50.7% | |
| 50-Day EMA | $48.47 | 0.0% | +1.7% | +7.1% | +26.7% | +30.9% | +55.8% | +52.4% | |
| 20-Day EMA | $48.86 | -0.1% | +0.2% | +4.3% | +28.4% | +32.8% | +58.1% | +54.3% | |
| Price | $48.52 | -1.7% | -4.3% | -1.5% | +27.5% | +29.0% | +58.4% | +61.7% | |
| 14-Day RSI | 47.90 | -10.4% | -26.7% | -34.9% | -2.6% | -19.6% | +3.9% | +48.5% | |
| Beta | -0.16 | 0.0% | -14.3% | -166.7% | -143.2% | -144.4% | -118.2% | -117.6% | |
| ATR | $0.91 | +5.2% | +0.4% | +1.8% | +50.7% | +53.5% | +67.8% | +33.5% | |
| 10-Day Volatility | 20.39% | -11.2% | -22.1% | +37.4% | +31.4% | -20.5% | +3.3% | -4.8% | |
| 3-Month Volatility | 22.84% | +1.8% | +1.3% | +26.1% | +0.5% | +21.3% | +16.5% | -0.4% | |
| 1-Year Volatility | 20.35% | +0.2% | +2.1% | +5.4% | -9.6% | -5.8% | -21.0% | -35.1% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $48.50 | -0.0% | |
| 3M | $48.50 | -0.0% | |
| 6M | $48.50 | -0.0% | |
| 1Y | $48.50 | -0.0% | |
| 3Y | $48.50 | -0.0% | |
| 5Y | $48.50 | -0.0% | |
| All | $48.50 | -0.0% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $47.85 | N/A | +1.3% |
| 3M | $45.01 | N/A | +7.8% |
| 6M | $39.71 | N/A | +22.1% |
| 1Y | $37.03 | +30.9% | |
| 3Y | $30.40 | +59.5% | |
| 5Y | $30.40 | +59.5% | |
| All | $20.13 | +140.9% |
50-Day SMA History
FAQ
- What is the current 50-day SMA of PBA?
- As of today, PBA 50-day SMA is $48.49
- How does PBA 50-day SMA compare to its current price?
- PBA 50-day SMA is -0.06% below its current market price
- How far is PBA 50-day SMA from its all-time high?
- PBA 50-day SMA is currently -0.02% below its historical high of $48.50 set on July 30, 2026
- What is 1-year change in PBA 50-day SMA?
- PBA 50-day SMA is up +30.90% year-over-year
20-Day SMA
$49.07$0.12-0.24%
Summary
- Current Value
- As of today, PBA 20-day SMA is $49.07, down -0.24% on
- Vs Current Price
- PBA 20-day SMA is +1.14% above its current market price
- 1-Year High
- PBA 20-day SMA reached a 1-year high of $49.83 on
- 1-Year Low
- PBA 20-day SMA reached a 1-year low of $36.76 on an earlier date
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $49.07 | -0.2% | +2.2% | +5.9% | +28.2% | +33.5% | +58.1% | +52.8% | |
| 200-Day SMA | $43.89 | +0.1% | +2.6% | +7.6% | +15.3% | +15.6% | +33.6% | +51.2% | |
| 50-Day SMA | $48.49 | +0.0% | +1.1% | +7.5% | +27.1% | +30.9% | +56.4% | +51.0% | |
| 200-Day EMA | $44.91 | +0.1% | +2.4% | +7.5% | +17.7% | +19.4% | +38.5% | +50.7% | |
| 50-Day EMA | $48.47 | 0.0% | +1.7% | +7.1% | +26.7% | +30.9% | +55.8% | +52.4% | |
| 20-Day EMA | $48.86 | -0.1% | +0.2% | +4.3% | +28.4% | +32.8% | +58.1% | +54.3% | |
| Price | $48.52 | -1.7% | -4.3% | -1.5% | +27.5% | +29.0% | +58.4% | +61.7% | |
| 14-Day RSI | 47.90 | -10.4% | -26.7% | -34.9% | -2.6% | -19.6% | +3.9% | +48.5% | |
| Beta | -0.16 | 0.0% | -14.3% | -166.7% | -143.2% | -144.4% | -118.2% | -117.6% | |
| ATR | $0.91 | +5.2% | +0.4% | +1.8% | +50.7% | +53.5% | +67.8% | +33.5% | |
| 10-Day Volatility | 20.39% | -11.2% | -22.1% | +37.4% | +31.4% | -20.5% | +3.3% | -4.8% | |
| 3-Month Volatility | 22.84% | +1.8% | +1.3% | +26.1% | +0.5% | +21.3% | +16.5% | -0.4% | |
| 1-Year Volatility | 20.35% | +0.2% | +2.1% | +5.4% | -9.6% | -5.8% | -21.0% | -35.1% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $49.83 | -1.5% | |
| 3M | $49.83 | -1.5% | |
| 6M | $49.83 | -1.5% | |
| 1Y | $49.83 | -1.5% | |
| 3Y | $49.83 | -1.5% | |
| 5Y | $49.83 | -1.5% | |
| All | $49.83 | -1.5% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $47.81 | N/A | +2.6% |
| 3M | $46.01 | N/A | +6.7% |
| 6M | $42.28 | N/A | +16.1% |
| 1Y | $36.76 | N/A | +33.5% |
| 3Y | $29.94 | +63.9% | |
| 5Y | $29.72 | +65.1% | |
| All | $17.69 | +177.4% |
20-Day SMA History
FAQ
- What is the current 20-day SMA of PBA?
- As of today, PBA 20-day SMA is $49.07
- How does PBA 20-day SMA compare to its current price?
- PBA 20-day SMA is +1.14% above its current market price
- How far is PBA 20-day SMA from its all-time high?
- PBA 20-day SMA is currently -1.52% below its historical high of $49.83 set on August 4, 2026
- What is 1-year change in PBA 20-day SMA?
- PBA 20-day SMA is up +33.46% year-over-year
200-Day EMA
$44.91$0.04+0.08%
Summary
- Current Value
- As of today, PBA 200-day EMA is $44.91, up +0.08% on
- Vs Current Price
- PBA 200-day EMA is -7.44% below its current market price
- 1-Year High
- PBA 200-day EMA reached a 1-year high of $44.91 on
- 1-Year Low
- PBA 200-day EMA reached a 1-year low of $37.63 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $44.91 | +0.1% | +2.4% | +7.5% | +17.7% | +19.4% | +38.5% | +50.7% | |
| 50-Day EMA | $48.47 | 0.0% | +1.7% | +7.1% | +26.7% | +30.9% | +55.8% | +52.4% | |
| 20-Day EMA | $48.86 | -0.1% | +0.2% | +4.3% | +28.4% | +32.8% | +58.1% | +54.3% | |
| 200-Day SMA | $43.89 | +0.1% | +2.6% | +7.6% | +15.3% | +15.6% | +33.6% | +51.2% | |
| 50-Day SMA | $48.49 | +0.0% | +1.1% | +7.5% | +27.1% | +30.9% | +56.4% | +51.0% | |
| 20-Day SMA | $49.07 | -0.2% | +2.2% | +5.9% | +28.2% | +33.5% | +58.1% | +52.8% | |
| Price | $48.52 | -1.7% | -4.3% | -1.5% | +27.5% | +29.0% | +58.4% | +61.7% | |
| 14-Day RSI | 47.90 | -10.4% | -26.7% | -34.9% | -2.6% | -19.6% | +3.9% | +48.5% | |
| Beta | -0.16 | 0.0% | -14.3% | -166.7% | -143.2% | -144.4% | -118.2% | -117.6% | |
| ATR | $0.91 | +5.2% | +0.4% | +1.8% | +50.7% | +53.5% | +67.8% | +33.5% | |
| 10-Day Volatility | 20.39% | -11.2% | -22.1% | +37.4% | +31.4% | -20.5% | +3.3% | -4.8% | |
| 3-Month Volatility | 22.84% | +1.8% | +1.3% | +26.1% | +0.5% | +21.3% | +16.5% | -0.4% | |
| 1-Year Volatility | 20.35% | +0.2% | +2.1% | +5.4% | -9.6% | -5.8% | -21.0% | -35.1% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $44.91 | at high | |
| 3M | $44.91 | at high | |
| 6M | $44.91 | at high | |
| 1Y | $44.91 | at high | |
| 3Y | $44.91 | at high | |
| 5Y | $44.91 | at high | |
| All | $44.91 | at high |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $43.79 | N/A | +2.5% |
| 3M | $41.71 | N/A | +7.7% |
| 6M | $38.88 | N/A | +15.5% |
| 1Y | $37.63 | +19.4% | |
| 3Y | $31.61 | +42.1% | |
| 5Y | $29.80 | N/A | +50.7% |
| All | $22.98 | +95.4% |
200-Day EMA History
FAQ
- What is the current 200-day EMA of PBA?
- As of today, PBA 200-day EMA is $44.91
- How does PBA 200-day EMA compare to its current price?
- PBA 200-day EMA is -7.44% below its current market price
- How far is PBA 200-day EMA from its all-time high?
- PBA 200-day EMA is currently at its all-time high
- What is 1-year change in PBA 200-day EMA?
- PBA 200-day EMA is up +19.36% year-over-year
50-Day EMA
$48.47$0.000.00%
Summary
- Current Value
- As of today, PBA 50-day EMA is $48.47, unchanged on
- Vs Current Price
- PBA 50-day EMA is -0.11% below its current market price
- 1-Year High
- PBA 50-day EMA reached a 1-year high of $48.47 on
- 1-Year Low
- PBA 50-day EMA reached a 1-year low of $37.00 on an earlier date
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $48.47 | 0.0% | +1.7% | +7.1% | +26.7% | +30.9% | +55.8% | +52.4% | |
| 200-Day EMA | $44.91 | +0.1% | +2.4% | +7.5% | +17.7% | +19.4% | +38.5% | +50.7% | |
| 20-Day EMA | $48.86 | -0.1% | +0.2% | +4.3% | +28.4% | +32.8% | +58.1% | +54.3% | |
| 200-Day SMA | $43.89 | +0.1% | +2.6% | +7.6% | +15.3% | +15.6% | +33.6% | +51.2% | |
| 50-Day SMA | $48.49 | +0.0% | +1.1% | +7.5% | +27.1% | +30.9% | +56.4% | +51.0% | |
| 20-Day SMA | $49.07 | -0.2% | +2.2% | +5.9% | +28.2% | +33.5% | +58.1% | +52.8% | |
| Price | $48.52 | -1.7% | -4.3% | -1.5% | +27.5% | +29.0% | +58.4% | +61.7% | |
| 14-Day RSI | 47.90 | -10.4% | -26.7% | -34.9% | -2.6% | -19.6% | +3.9% | +48.5% | |
| Beta | -0.16 | 0.0% | -14.3% | -166.7% | -143.2% | -144.4% | -118.2% | -117.6% | |
| ATR | $0.91 | +5.2% | +0.4% | +1.8% | +50.7% | +53.5% | +67.8% | +33.5% | |
| 10-Day Volatility | 20.39% | -11.2% | -22.1% | +37.4% | +31.4% | -20.5% | +3.3% | -4.8% | |
| 3-Month Volatility | 22.84% | +1.8% | +1.3% | +26.1% | +0.5% | +21.3% | +16.5% | -0.4% | |
| 1-Year Volatility | 20.35% | +0.2% | +2.1% | +5.4% | -9.6% | -5.8% | -21.0% | -35.1% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $48.47 | at high | |
| 3M | $48.47 | at high | |
| 6M | $48.47 | at high | |
| 1Y | $48.47 | at high | |
| 3Y | $48.47 | at high | |
| 5Y | $48.47 | at high | |
| All | $48.47 | at high |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $47.53 | N/A | +2.0% |
| 3M | $45.11 | N/A | +7.5% |
| 6M | $40.55 | N/A | +19.5% |
| 1Y | $37.00 | N/A | +31.0% |
| 3Y | $30.36 | +59.7% | |
| 5Y | $30.36 | +59.7% | |
| All | $21.26 | +128.0% |
50-Day EMA History
FAQ
- What is the current 50-day EMA of PBA?
- As of today, PBA 50-day EMA is $48.47
- How does PBA 50-day EMA compare to its current price?
- PBA 50-day EMA is -0.11% below its current market price
- How far is PBA 50-day EMA from its all-time high?
- PBA 50-day EMA is currently at its all-time high
- What is 1-year change in PBA 50-day EMA?
- PBA 50-day EMA is up +30.90% year-over-year
20-Day EMA
$48.86$0.04-0.07%
Summary
- Current Value
- As of today, PBA 20-day EMA is $48.86, down -0.07% on
- Vs Current Price
- PBA 20-day EMA is +0.70% above its current market price
- 1-Year High
- PBA 20-day EMA reached a 1-year high of $49.73 on
- 1-Year Low
- PBA 20-day EMA reached a 1-year low of $36.71 on an earlier date
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $48.86 | -0.1% | +0.2% | +4.3% | +28.4% | +32.8% | +58.1% | +54.3% | |
| 200-Day EMA | $44.91 | +0.1% | +2.4% | +7.5% | +17.7% | +19.4% | +38.5% | +50.7% | |
| 50-Day EMA | $48.47 | 0.0% | +1.7% | +7.1% | +26.7% | +30.9% | +55.8% | +52.4% | |
| 200-Day SMA | $43.89 | +0.1% | +2.6% | +7.6% | +15.3% | +15.6% | +33.6% | +51.2% | |
| 50-Day SMA | $48.49 | +0.0% | +1.1% | +7.5% | +27.1% | +30.9% | +56.4% | +51.0% | |
| 20-Day SMA | $49.07 | -0.2% | +2.2% | +5.9% | +28.2% | +33.5% | +58.1% | +52.8% | |
| Price | $48.52 | -1.7% | -4.3% | -1.5% | +27.5% | +29.0% | +58.4% | +61.7% | |
| 14-Day RSI | 47.90 | -10.4% | -26.7% | -34.9% | -2.6% | -19.6% | +3.9% | +48.5% | |
| Beta | -0.16 | 0.0% | -14.3% | -166.7% | -143.2% | -144.4% | -118.2% | -117.6% | |
| ATR | $0.91 | +5.2% | +0.4% | +1.8% | +50.7% | +53.5% | +67.8% | +33.5% | |
| 10-Day Volatility | 20.39% | -11.2% | -22.1% | +37.4% | +31.4% | -20.5% | +3.3% | -4.8% | |
| 3-Month Volatility | 22.84% | +1.8% | +1.3% | +26.1% | +0.5% | +21.3% | +16.5% | -0.4% | |
| 1-Year Volatility | 20.35% | +0.2% | +2.1% | +5.4% | -9.6% | -5.8% | -21.0% | -35.1% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $49.73 | -1.7% | |
| 3M | $49.73 | -1.7% | |
| 6M | $49.73 | -1.7% | |
| 1Y | $49.73 | -1.7% | |
| 3Y | $49.73 | -1.7% | |
| 5Y | $49.73 | -1.7% | |
| All | $49.73 | -1.7% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $48.55 | N/A | +0.6% |
| 3M | $46.60 | N/A | +4.9% |
| 6M | $42.21 | N/A | +15.8% |
| 1Y | $36.71 | N/A | +33.1% |
| 3Y | $29.83 | +63.8% | |
| 5Y | $29.83 | +63.8% | |
| All | $19.87 | +146.0% |
20-Day EMA History
FAQ
- What is the current 20-day EMA of PBA?
- As of today, PBA 20-day EMA is $48.86
- How does PBA 20-day EMA compare to its current price?
- PBA 20-day EMA is +0.70% above its current market price
- How far is PBA 20-day EMA from its all-time high?
- PBA 20-day EMA is currently -1.74% below its historical high of $49.73 set on July 30, 2026
- What is 1-year change in PBA 20-day EMA?
- PBA 20-day EMA is up +32.81% year-over-year
Data Sources & References
- PBA Official Website www.pembina.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1546066/000154606626000014/0001546066-26-000014-index.htm
- PBA Profile on Yahoo Finance finance.yahoo.com/quote/PBA
- PBA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/pba