What is the current 200-day SMA of PBA?

As of today, PBA 200-day SMA is $44.48

How does PBA 200-day SMA compare to its current price?

PBA 200-day SMA is -7.81% below its current market price

How far is PBA 200-day SMA from its all-time high?

PBA 200-day SMA is currently at its all-time high

What is 1-year change in PBA 200-day SMA?

PBA 200-day SMA is up +17.75% year-over-year

What is the current 50-day SMA of PBA?

As of today, PBA 50-day SMA is $48.76

How does PBA 50-day SMA compare to its current price?

PBA 50-day SMA is +1.06% above its current market price

How far is PBA 50-day SMA from its all-time high?

PBA 50-day SMA is currently at its all-time high

What is 1-year change in PBA 50-day SMA?

PBA 50-day SMA is up +31.49% year-over-year

What is the current 20-day SMA of PBA?

As of today, PBA 20-day SMA is $48.62

How does PBA 20-day SMA compare to its current price?

PBA 20-day SMA is +0.76% above its current market price

How far is PBA 20-day SMA from its all-time high?

PBA 20-day SMA is currently -2.43% below its historical high of $49.83 set on August 4, 2026

What is 1-year change in PBA 20-day SMA?

PBA 20-day SMA is up +31.07% year-over-year

What is the current 200-day EMA of PBA?

As of today, PBA 200-day EMA is $45.30

How does PBA 200-day EMA compare to its current price?

PBA 200-day EMA is -6.12% below its current market price

How far is PBA 200-day EMA from its all-time high?

PBA 200-day EMA is currently at its all-time high

What is 1-year change in PBA 200-day EMA?

PBA 200-day EMA is up +20.36% year-over-year

What is the current 50-day EMA of PBA?

As of today, PBA 50-day EMA is $48.52

How does PBA 50-day EMA compare to its current price?

PBA 50-day EMA is +0.55% above its current market price

How far is PBA 50-day EMA from its all-time high?

PBA 50-day EMA is currently at its all-time high

What is 1-year change in PBA 50-day EMA?

PBA 50-day EMA is up +30.24% year-over-year

What is the current 20-day EMA of PBA?

As of today, PBA 20-day EMA is $48.69

How does PBA 20-day EMA compare to its current price?

PBA 20-day EMA is +0.90% above its current market price

How far is PBA 20-day EMA from its all-time high?

PBA 20-day EMA is currently -2.09% below its historical high of $49.73 set on July 30, 2026

What is 1-year change in PBA 20-day EMA?

PBA 20-day EMA is up +30.31% year-over-year

PBA Stock Moving Average History & Chart Since 2010

200-Day SMA

$44.48$0.05+0.11%

September 3, 2026

Summary

Current Value: As of today, PBA 200-day SMA is $44.48, up +0.11% on September 3, 2026
Vs Current Price: PBA 200-day SMA is -7.81% below its current market price
1-Year High: PBA 200-day SMA reached a 1-year high of $44.48 on September 3, 2026
1-Year Low: PBA 200-day SMA reached a 1-year low of $37.61 on September 22, 2025

200-Day SMA Chart

Performance

PBA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Sep 3, 26	$44.48	+0.1%	+2.7%	+7.5%	+16.8%	+17.8%	+36.1%	+51.1%
50-Day SMA	Sep 3, 26	$48.76	+0.1%	+0.7%	+6.4%	+27.8%	+31.5%	+57.9%	+54.0%
20-Day SMA	Sep 3, 26	$48.62	+0.1%	-2.4%	+1.3%	+27.0%	+31.1%	+58.0%	+55.7%
200-Day EMA	Sep 3, 26	$45.30	+0.1%	+1.8%	+6.8%	+18.7%	+20.4%	+40.4%	+51.5%
50-Day EMA	Sep 3, 26	$48.52	+0.0%	+0.1%	+4.9%	+26.8%	+30.2%	+56.6%	+54.0%
20-Day EMA	Sep 3, 26	$48.69	-0.0%	-1.4%	+2.0%	+27.9%	+30.3%	+58.0%	+56.1%
Price	Sep 4, 26	$48.25	-0.7%	-0.3%	-2.0%	+26.8%	+27.7%	+54.4%	+55.0%
14-Day RSI	Sep 3, 26	49.16	+0.2%	+10.4%	-21.6%	-0.1%	-14.2%	-12.8%	+2.3%
Beta	Sep 3, 26	-0.18	-5.9%	-5.9%	-100.0%	-148.7%	-150.0%	-120.2%	-118.8%
ATR	Sep 3, 26	$0.85	-1.6%	-8.5%	-11.1%	+40.8%	+60.8%	+74.7%	+37.4%
10-Day Volatility	Sep 3, 26	14.79%	-10.4%	-39.0%	-44.6%	-4.7%	+35.1%	+23.8%	-43.5%

200-Day SMA Highs

PBA 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$44.48	Sep 3, 26	at high
3M	$44.48	Sep 3, 26	at high
6M	$44.48	Sep 3, 26	at high
1Y	$44.48	Sep 3, 26	at high
3Y	$44.48	Sep 3, 26	at high
5Y	$44.48	Sep 3, 26	at high
All	$44.48	Sep 3, 26	at high

200-Day SMA Lows

PBA 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$43.31	Aug 4, 26	+2.7%
3M	$41.37	Jun 4, 26	+7.5%
6M	$38.69	Mar 4, 26	+15.0%
1Y	$37.61	Sep 22, 25	+18.3%
3Y	$31.51	Dec 20, 23	+41.2%
5Y	$29.43	Sep 3, 21	+51.1%
All	$20.82	Oct 6, 10	+113.7%

200-Day SMA History

Date	Value	Change
Sep 4, 2026	$44.48	+16.8%
Dec 31, 2025	$38.08	-1.1%
Dec 31, 2024	$38.52	+22.0%
Dec 31, 2023	$31.57	-12.2%
Dec 31, 2022	$35.96	+14.3%
Dec 31, 2021	$31.47	+34.1%
Dec 31, 2020	$23.47	-35.6%
Dec 31, 2019	$36.45	+8.4%
Dec 31, 2018	$33.63	+0.8%

Date	Value	Change
Dec 31, 2017	$33.36	+12.4%
Dec 31, 2016	$29.67	+3.6%
Dec 31, 2015	$28.62	-29.4%
Dec 31, 2014	$40.52	+26.5%
Dec 31, 2013	$32.02	+14.9%
Dec 31, 2012	$27.86	+8.3%
Dec 31, 2011	$25.74	+20.8%
Dec 31, 2010	$21.31	-

FAQ

What is the current 200-day SMA of PBA?: As of today, PBA 200-day SMA is $44.48
How does PBA 200-day SMA compare to its current price?: PBA 200-day SMA is -7.81% below its current market price
How far is PBA 200-day SMA from its all-time high?: PBA 200-day SMA is currently at its all-time high
What is 1-year change in PBA 200-day SMA?: PBA 200-day SMA is up +17.75% year-over-year

50-Day SMA

$48.76$0.04+0.09%

September 3, 2026

Summary

Current Value: As of today, PBA 50-day SMA is $48.76, up +0.09% on September 3, 2026
Vs Current Price: PBA 50-day SMA is +1.06% above its current market price
1-Year High: PBA 50-day SMA reached a 1-year high of $48.76 on September 3, 2026
1-Year Low: PBA 50-day SMA reached a 1-year low of $37.08 on September 4, 2025

Performance

PBA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Sep 3, 26	$48.76	+0.1%	+0.7%	+6.4%	+27.8%	+31.5%	+57.9%	+54.0%
200-Day SMA	Sep 3, 26	$44.48	+0.1%	+2.7%	+7.5%	+16.8%	+17.8%	+36.1%	+51.1%
20-Day SMA	Sep 3, 26	$48.62	+0.1%	-2.4%	+1.3%	+27.0%	+31.1%	+58.0%	+55.7%
200-Day EMA	Sep 3, 26	$45.30	+0.1%	+1.8%	+6.8%	+18.7%	+20.4%	+40.4%	+51.5%
50-Day EMA	Sep 3, 26	$48.52	+0.0%	+0.1%	+4.9%	+26.8%	+30.2%	+56.6%	+54.0%
20-Day EMA	Sep 3, 26	$48.69	-0.0%	-1.4%	+2.0%	+27.9%	+30.3%	+58.0%	+56.1%
Price	Sep 4, 26	$48.25	-0.7%	-0.3%	-2.0%	+26.8%	+27.7%	+54.4%	+55.0%
14-Day RSI	Sep 3, 26	49.16	+0.2%	+10.4%	-21.6%	-0.1%	-14.2%	-12.8%	+2.3%
Beta	Sep 3, 26	-0.18	-5.9%	-5.9%	-100.0%	-148.7%	-150.0%	-120.2%	-118.8%
ATR	Sep 3, 26	$0.85	-1.6%	-8.5%	-11.1%	+40.8%	+60.8%	+74.7%	+37.4%
10-Day Volatility	Sep 3, 26	14.79%	-10.4%	-39.0%	-44.6%	-4.7%	+35.1%	+23.8%	-43.5%
3-Month Volatility	Sep 3, 26	21.20%	-0.2%	-8.1%	+7.4%	-6.7%	+13.2%	+20.3%	-11.3%
1-Year Volatility	Sep 3, 26	20.45%	+0.2%	+0.3%	+3.1%	-9.1%	-5.1%	-19.1%	-35.0%

50-Day SMA Highs

PBA 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$48.76	Sep 3, 26	at high
3M	$48.76	Sep 3, 26	at high
6M	$48.76	Sep 3, 26	at high
1Y	$48.76	Sep 3, 26	at high
3Y	$48.76	Sep 3, 26	at high
5Y	$48.76	Sep 3, 26	at high
All	$48.76	Sep 3, 26	at high

50-Day SMA Lows

PBA 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$48.39	Aug 7, 26	+0.8%
3M	$45.83	Jun 4, 26	+6.4%
6M	$40.75	Mar 4, 26	+19.7%
1Y	$37.08	Sep 4, 25	+31.5%
3Y	$30.40	Oct 24, 23	+60.4%
5Y	$30.40	Oct 24, 23	+60.4%
All	$20.13	May 19, 20	+142.2%

50-Day SMA History

Date	Value	Change
Sep 4, 2026	$48.76	+27.8%
Dec 31, 2025	$38.17	-5.2%
Dec 31, 2024	$40.27	+23.5%
Dec 31, 2023	$32.62	-4.2%
Dec 31, 2022	$34.04	+8.0%
Dec 31, 2021	$31.51	+31.4%
Dec 31, 2020	$23.97	-33.0%
Dec 31, 2019	$35.80	+9.2%
Dec 31, 2018	$32.79	-5.4%

Date	Value	Change
Dec 31, 2017	$34.66	+15.0%
Dec 31, 2016	$30.14	+29.9%
Dec 31, 2015	$23.21	-37.8%
Dec 31, 2014	$37.29	+12.9%
Dec 31, 2013	$33.03	+17.6%
Dec 31, 2012	$28.09	-0.2%
Dec 31, 2011	$28.13	+32.2%
Dec 31, 2010	$21.29	-

FAQ

What is the current 50-day SMA of PBA?: As of today, PBA 50-day SMA is $48.76
How does PBA 50-day SMA compare to its current price?: PBA 50-day SMA is +1.06% above its current market price
How far is PBA 50-day SMA from its all-time high?: PBA 50-day SMA is currently at its all-time high
What is 1-year change in PBA 50-day SMA?: PBA 50-day SMA is up +31.49% year-over-year

20-Day SMA

$48.62$0.03+0.06%

September 3, 2026

Summary

Current Value: As of today, PBA 20-day SMA is $48.62, up +0.06% on September 3, 2026
Vs Current Price: PBA 20-day SMA is +0.76% above its current market price
1-Year High: PBA 20-day SMA reached a 1-year high of $49.83 on August 4, 2026
1-Year Low: PBA 20-day SMA reached a 1-year low of $37.10 on September 4, 2025

Performance

PBA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Sep 3, 26	$48.62	+0.1%	-2.4%	+1.3%	+27.0%	+31.1%	+58.0%	+55.7%
200-Day SMA	Sep 3, 26	$44.48	+0.1%	+2.7%	+7.5%	+16.8%	+17.8%	+36.1%	+51.1%
50-Day SMA	Sep 3, 26	$48.76	+0.1%	+0.7%	+6.4%	+27.8%	+31.5%	+57.9%	+54.0%
200-Day EMA	Sep 3, 26	$45.30	+0.1%	+1.8%	+6.8%	+18.7%	+20.4%	+40.4%	+51.5%
50-Day EMA	Sep 3, 26	$48.52	+0.0%	+0.1%	+4.9%	+26.8%	+30.2%	+56.6%	+54.0%
20-Day EMA	Sep 3, 26	$48.69	-0.0%	-1.4%	+2.0%	+27.9%	+30.3%	+58.0%	+56.1%
Price	Sep 4, 26	$48.25	-0.7%	-0.3%	-2.0%	+26.8%	+27.7%	+54.4%	+55.0%
14-Day RSI	Sep 3, 26	49.16	+0.2%	+10.4%	-21.6%	-0.1%	-14.2%	-12.8%	+2.3%
Beta	Sep 3, 26	-0.18	-5.9%	-5.9%	-100.0%	-148.7%	-150.0%	-120.2%	-118.8%
ATR	Sep 3, 26	$0.85	-1.6%	-8.5%	-11.1%	+40.8%	+60.8%	+74.7%	+37.4%
10-Day Volatility	Sep 3, 26	14.79%	-10.4%	-39.0%	-44.6%	-4.7%	+35.1%	+23.8%	-43.5%
3-Month Volatility	Sep 3, 26	21.20%	-0.2%	-8.1%	+7.4%	-6.7%	+13.2%	+20.3%	-11.3%
1-Year Volatility	Sep 3, 26	20.45%	+0.2%	+0.3%	+3.1%	-9.1%	-5.1%	-19.1%	-35.0%

20-Day SMA Highs

PBA 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$49.83	Aug 4, 26	-2.4%
3M	$49.83	Aug 4, 26	-2.4%
6M	$49.83	Aug 4, 26	-2.4%
1Y	$49.83	Aug 4, 26	-2.4%
3Y	$49.83	Aug 4, 26	-2.4%
5Y	$49.83	Aug 4, 26	-2.4%
All	$49.83	Aug 4, 26	-2.4%

20-Day SMA Lows

PBA 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$48.45	Aug 28, 26	+0.3%
3M	$47.10	Jul 10, 26	+3.2%
6M	$43.68	Mar 4, 26	+11.3%
1Y	$37.10	Sep 4, 25	+31.1%
3Y	$29.94	Oct 13, 23	+62.4%
5Y	$29.72	Dec 23, 21	+63.6%
All	$17.69	Apr 8, 20	+174.8%

20-Day SMA History

Date	Value	Change
Sep 4, 2026	$48.62	+27.0%
Dec 31, 2025	$38.28	+1.1%
Dec 31, 2024	$37.87	+12.1%
Dec 31, 2023	$33.80	-0.5%
Dec 31, 2022	$33.97	+13.8%
Dec 31, 2021	$29.84	+17.6%
Dec 31, 2020	$25.38	-29.8%
Dec 31, 2019	$36.13	+14.2%
Dec 31, 2018	$31.64	-10.2%

Date	Value	Change
Dec 31, 2017	$35.24	+13.6%
Dec 31, 2016	$31.01	+42.9%
Dec 31, 2015	$21.69	-37.1%
Dec 31, 2014	$34.51	+3.2%
Dec 31, 2013	$33.45	+17.5%
Dec 31, 2012	$28.47	-3.1%
Dec 31, 2011	$29.37	+37.0%
Dec 31, 2010	$21.44	-

FAQ

What is the current 20-day SMA of PBA?: As of today, PBA 20-day SMA is $48.62
How does PBA 20-day SMA compare to its current price?: PBA 20-day SMA is +0.76% above its current market price
How far is PBA 20-day SMA from its all-time high?: PBA 20-day SMA is currently -2.43% below its historical high of $49.83 set on August 4, 2026
What is 1-year change in PBA 20-day SMA?: PBA 20-day SMA is up +31.07% year-over-year

200-Day EMA

$45.30$0.03+0.07%

September 3, 2026

Summary

Current Value: As of today, PBA 200-day EMA is $45.30, up +0.07% on September 3, 2026
Vs Current Price: PBA 200-day EMA is -6.12% below its current market price
1-Year High: PBA 200-day EMA reached a 1-year high of $45.30 on September 3, 2026
1-Year Low: PBA 200-day EMA reached a 1-year low of $37.63 on September 4, 2025

Performance

PBA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Sep 3, 26	$45.30	+0.1%	+1.8%	+6.8%	+18.7%	+20.4%	+40.4%	+51.5%
50-Day EMA	Sep 3, 26	$48.52	+0.0%	+0.1%	+4.9%	+26.8%	+30.2%	+56.6%	+54.0%
20-Day EMA	Sep 3, 26	$48.69	-0.0%	-1.4%	+2.0%	+27.9%	+30.3%	+58.0%	+56.1%
200-Day SMA	Sep 3, 26	$44.48	+0.1%	+2.7%	+7.5%	+16.8%	+17.8%	+36.1%	+51.1%
50-Day SMA	Sep 3, 26	$48.76	+0.1%	+0.7%	+6.4%	+27.8%	+31.5%	+57.9%	+54.0%
20-Day SMA	Sep 3, 26	$48.62	+0.1%	-2.4%	+1.3%	+27.0%	+31.1%	+58.0%	+55.7%
Price	Sep 4, 26	$48.25	-0.7%	-0.3%	-2.0%	+26.8%	+27.7%	+54.4%	+55.0%
14-Day RSI	Sep 3, 26	49.16	+0.2%	+10.4%	-21.6%	-0.1%	-14.2%	-12.8%	+2.3%
Beta	Sep 3, 26	-0.18	-5.9%	-5.9%	-100.0%	-148.7%	-150.0%	-120.2%	-118.8%
ATR	Sep 3, 26	$0.85	-1.6%	-8.5%	-11.1%	+40.8%	+60.8%	+74.7%	+37.4%
10-Day Volatility	Sep 3, 26	14.79%	-10.4%	-39.0%	-44.6%	-4.7%	+35.1%	+23.8%	-43.5%
3-Month Volatility	Sep 3, 26	21.20%	-0.2%	-8.1%	+7.4%	-6.7%	+13.2%	+20.3%	-11.3%
1-Year Volatility	Sep 3, 26	20.45%	+0.2%	+0.3%	+3.1%	-9.1%	-5.1%	-19.1%	-35.0%

200-Day EMA Highs

PBA 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$45.30	Sep 3, 26	at high
3M	$45.30	Sep 3, 26	at high
6M	$45.30	Sep 3, 26	at high
1Y	$45.30	Sep 3, 26	at high
3Y	$45.30	Sep 3, 26	at high
5Y	$45.30	Sep 3, 26	at high
All	$45.30	Sep 3, 26	at high

200-Day EMA Lows

PBA 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$44.50	Aug 4, 26	+1.8%
3M	$42.40	Jun 4, 26	+6.8%
6M	$39.35	Mar 4, 26	+15.1%
1Y	$37.63	Sep 4, 25	+20.4%
3Y	$31.61	Nov 1, 23	+43.3%
5Y	$29.90	Sep 3, 21	+51.5%
All	$22.98	Jul 21, 11	+97.1%

200-Day EMA History

Date	Value	Change
Sep 4, 2026	$45.30	+18.7%
Dec 31, 2025	$38.15	-1.0%
Dec 31, 2024	$38.54	+19.9%
Dec 31, 2023	$32.13	-7.0%
Dec 31, 2022	$34.55	+12.1%
Dec 31, 2021	$30.83	+21.3%
Dec 31, 2020	$25.42	-29.4%
Dec 31, 2019	$36.00	+7.5%

Date	Value	Change
Dec 31, 2018	$33.48	+0.1%
Dec 31, 2017	$33.43	+13.5%
Dec 31, 2016	$29.45	+6.3%
Dec 31, 2015	$27.71	-28.9%
Dec 31, 2014	$38.95	+22.5%
Dec 31, 2013	$31.80	+14.8%
Dec 31, 2012	$27.70	+7.7%
Dec 31, 2011	$25.72	-

FAQ

What is the current 200-day EMA of PBA?: As of today, PBA 200-day EMA is $45.30
How does PBA 200-day EMA compare to its current price?: PBA 200-day EMA is -6.12% below its current market price
How far is PBA 200-day EMA from its all-time high?: PBA 200-day EMA is currently at its all-time high
What is 1-year change in PBA 200-day EMA?: PBA 200-day EMA is up +20.36% year-over-year

50-Day EMA

$48.52$0.00+0.01%

September 3, 2026

Summary

Current Value: As of today, PBA 50-day EMA is $48.52, up +0.01% on September 3, 2026
Vs Current Price: PBA 50-day EMA is +0.55% above its current market price
1-Year High: PBA 50-day EMA reached a 1-year high of $48.52 on September 3, 2026
1-Year Low: PBA 50-day EMA reached a 1-year low of $37.25 on September 4, 2025

Performance

PBA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Sep 3, 26	$48.52	+0.0%	+0.1%	+4.9%	+26.8%	+30.2%	+56.6%	+54.0%
200-Day EMA	Sep 3, 26	$45.30	+0.1%	+1.8%	+6.8%	+18.7%	+20.4%	+40.4%	+51.5%
20-Day EMA	Sep 3, 26	$48.69	-0.0%	-1.4%	+2.0%	+27.9%	+30.3%	+58.0%	+56.1%
200-Day SMA	Sep 3, 26	$44.48	+0.1%	+2.7%	+7.5%	+16.8%	+17.8%	+36.1%	+51.1%
50-Day SMA	Sep 3, 26	$48.76	+0.1%	+0.7%	+6.4%	+27.8%	+31.5%	+57.9%	+54.0%
20-Day SMA	Sep 3, 26	$48.62	+0.1%	-2.4%	+1.3%	+27.0%	+31.1%	+58.0%	+55.7%
Price	Sep 4, 26	$48.25	-0.7%	-0.3%	-2.0%	+26.8%	+27.7%	+54.4%	+55.0%
14-Day RSI	Sep 3, 26	49.16	+0.2%	+10.4%	-21.6%	-0.1%	-14.2%	-12.8%	+2.3%
Beta	Sep 3, 26	-0.18	-5.9%	-5.9%	-100.0%	-148.7%	-150.0%	-120.2%	-118.8%
ATR	Sep 3, 26	$0.85	-1.6%	-8.5%	-11.1%	+40.8%	+60.8%	+74.7%	+37.4%
10-Day Volatility	Sep 3, 26	14.79%	-10.4%	-39.0%	-44.6%	-4.7%	+35.1%	+23.8%	-43.5%
3-Month Volatility	Sep 3, 26	21.20%	-0.2%	-8.1%	+7.4%	-6.7%	+13.2%	+20.3%	-11.3%
1-Year Volatility	Sep 3, 26	20.45%	+0.2%	+0.3%	+3.1%	-9.1%	-5.1%	-19.1%	-35.0%

50-Day EMA Highs

PBA 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$48.52	Sep 3, 26	at high
3M	$48.52	Sep 3, 26	at high
6M	$48.52	Sep 3, 26	at high
1Y	$48.52	Sep 3, 26	at high
3Y	$48.52	Sep 3, 26	at high
5Y	$48.52	Sep 3, 26	at high
All	$48.52	Sep 3, 26	at high

50-Day EMA Lows

PBA 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$48.32	Aug 10, 26	+0.4%
3M	$46.26	Jun 4, 26	+4.9%
6M	$41.67	Mar 4, 26	+16.4%
1Y	$37.25	Sep 4, 25	+30.2%
3Y	$30.36	Oct 10, 23	+59.8%
5Y	$30.36	Oct 10, 23	+59.8%
All	$21.26	Dec 15, 10	+128.3%

50-Day EMA History

Date	Value	Change
Sep 4, 2026	$48.52	+26.8%
Dec 31, 2025	$38.25	-2.8%
Dec 31, 2024	$39.36	+19.8%
Dec 31, 2023	$32.86	-3.5%
Dec 31, 2022	$34.04	+10.1%
Dec 31, 2021	$30.93	+26.9%
Dec 31, 2020	$24.37	-32.5%
Dec 31, 2019	$36.09	+11.4%
Dec 31, 2018	$32.40	-7.0%

Date	Value	Change
Dec 31, 2017	$34.86	+14.5%
Dec 31, 2016	$30.43	+31.6%
Dec 31, 2015	$23.13	-37.3%
Dec 31, 2014	$36.92	+11.4%
Dec 31, 2013	$33.15	+17.6%
Dec 31, 2012	$28.19	-0.1%
Dec 31, 2011	$28.21	+32.0%
Dec 31, 2010	$21.37	-

FAQ

What is the current 50-day EMA of PBA?: As of today, PBA 50-day EMA is $48.52
How does PBA 50-day EMA compare to its current price?: PBA 50-day EMA is +0.55% above its current market price
How far is PBA 50-day EMA from its all-time high?: PBA 50-day EMA is currently at its all-time high
What is 1-year change in PBA 50-day EMA?: PBA 50-day EMA is up +30.24% year-over-year

20-Day EMA

$48.69$0.01-0.02%

September 3, 2026

Summary

Current Value: As of today, PBA 20-day EMA is $48.69, down -0.02% on September 3, 2026
Vs Current Price: PBA 20-day EMA is +0.90% above its current market price
1-Year High: PBA 20-day EMA reached a 1-year high of $49.73 on July 30, 2026
1-Year Low: PBA 20-day EMA reached a 1-year low of $37.36 on September 4, 2025

Performance

PBA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Sep 3, 26	$48.69	-0.0%	-1.4%	+2.0%	+27.9%	+30.3%	+58.0%	+56.1%
200-Day EMA	Sep 3, 26	$45.30	+0.1%	+1.8%	+6.8%	+18.7%	+20.4%	+40.4%	+51.5%
50-Day EMA	Sep 3, 26	$48.52	+0.0%	+0.1%	+4.9%	+26.8%	+30.2%	+56.6%	+54.0%
200-Day SMA	Sep 3, 26	$44.48	+0.1%	+2.7%	+7.5%	+16.8%	+17.8%	+36.1%	+51.1%
50-Day SMA	Sep 3, 26	$48.76	+0.1%	+0.7%	+6.4%	+27.8%	+31.5%	+57.9%	+54.0%
20-Day SMA	Sep 3, 26	$48.62	+0.1%	-2.4%	+1.3%	+27.0%	+31.1%	+58.0%	+55.7%
Price	Sep 4, 26	$48.25	-0.7%	-0.3%	-2.0%	+26.8%	+27.7%	+54.4%	+55.0%
14-Day RSI	Sep 3, 26	49.16	+0.2%	+10.4%	-21.6%	-0.1%	-14.2%	-12.8%	+2.3%
Beta	Sep 3, 26	-0.18	-5.9%	-5.9%	-100.0%	-148.7%	-150.0%	-120.2%	-118.8%
ATR	Sep 3, 26	$0.85	-1.6%	-8.5%	-11.1%	+40.8%	+60.8%	+74.7%	+37.4%
10-Day Volatility	Sep 3, 26	14.79%	-10.4%	-39.0%	-44.6%	-4.7%	+35.1%	+23.8%	-43.5%
3-Month Volatility	Sep 3, 26	21.20%	-0.2%	-8.1%	+7.4%	-6.7%	+13.2%	+20.3%	-11.3%
1-Year Volatility	Sep 3, 26	20.45%	+0.2%	+0.3%	+3.1%	-9.1%	-5.1%	-19.1%	-35.0%

20-Day EMA Highs

PBA 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$49.39	Aug 4, 26	-1.4%
3M	$49.73	Jul 30, 26	-2.1%
6M	$49.73	Jul 30, 26	-2.1%
1Y	$49.73	Jul 30, 26	-2.1%
3Y	$49.73	Jul 30, 26	-2.1%
5Y	$49.73	Jul 30, 26	-2.1%
All	$49.73	Jul 30, 26	-2.1%

20-Day EMA Lows

PBA 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$48.67	Aug 28, 26	+0.0%
3M	$46.97	Jul 6, 26	+3.6%
6M	$43.45	Mar 4, 26	+12.1%
1Y	$37.36	Sep 4, 25	+30.3%
3Y	$29.83	Oct 9, 23	+63.2%
5Y	$29.83	Oct 9, 23	+63.2%
All	$19.87	Apr 22, 20	+145.1%

20-Day EMA History

Date	Value	Change
Sep 4, 2026	$48.69	+27.9%
Dec 31, 2025	$38.06	+0.6%
Dec 31, 2024	$37.84	+12.0%
Dec 31, 2023	$33.77	-0.5%
Dec 31, 2022	$33.95	+12.4%
Dec 31, 2021	$30.20	+22.4%
Dec 31, 2020	$24.68	-32.3%
Dec 31, 2019	$36.44	+16.9%
Dec 31, 2018	$31.18	-11.8%

Date	Value	Change
Dec 31, 2017	$35.34	+14.2%
Dec 31, 2016	$30.94	+40.5%
Dec 31, 2015	$22.02	-37.7%
Dec 31, 2014	$35.33	+4.2%
Dec 31, 2013	$33.90	+19.2%
Dec 31, 2012	$28.44	-2.3%
Dec 31, 2011	$29.12	+35.6%
Dec 31, 2010	$21.47	-

FAQ

What is the current 20-day EMA of PBA?: As of today, PBA 20-day EMA is $48.69
How does PBA 20-day EMA compare to its current price?: PBA 20-day EMA is +0.90% above its current market price
How far is PBA 20-day EMA from its all-time high?: PBA 20-day EMA is currently -2.09% below its historical high of $49.73 set on July 30, 2026
What is 1-year change in PBA 20-day EMA?: PBA 20-day EMA is up +30.31% year-over-year

Data Sources & References

PBA Official Website www.pembina.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1546066/000154606626000014/0001546066-26-000014-index.htm
PBA Profile on Yahoo Finance finance.yahoo.com/quote/PBA
PBA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/pba