200-Day SMA
$41.84$0.04+0.10%
Summary
- Current Value
- As of today, PBA 200-day SMA is $41.84, up +0.10% on
- Vs Current Price
- PBA 200-day SMA is -9.43% below its current market price
- 1-Year High
- PBA 200-day SMA reached a 1-year high of $41.84 on
- 1-Year Low
- PBA 200-day SMA reached a 1-year low of $37.61 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $41.84 | +0.1% | +2.9% | +7.2% | +9.9% | +7.3% | +25.8% | +55.6% | |
| 50-Day SMA | $46.39 | +0.1% | +3.3% | +10.3% | +21.5% | +23.1% | +44.6% | +47.7% | |
| 20-Day SMA | $48.21 | -0.3% | +5.6% | +8.9% | +25.9% | +28.2% | +54.0% | +48.7% | |
| 200-Day EMA | $42.89 | +0.1% | +3.0% | +7.7% | +12.4% | +12.8% | +29.1% | +49.9% | |
| 50-Day EMA | $46.77 | -0.1% | +4.1% | +9.9% | +22.3% | +23.7% | +46.7% | +48.5% | |
| 20-Day EMA | $47.80 | -0.3% | +3.3% | +8.6% | +25.6% | +26.9% | +51.8% | +47.1% | |
| Price | $46.20 | -1.9% | -6.6% | +5.5% | +21.4% | +25.3% | +47.9% | +42.6% | |
| 14-Day RSI | 40.17 | -11.8% | -47.6% | -21.6% | -18.3% | -2.2% | -13.0% | -22.1% | |
| Beta | -0.06 | +33.3% | 0.0% | -118.8% | -116.2% | -116.2% | -107.2% | -106.3% | |
| ATR | $1.02 | +1.9% | +11.5% | +30.2% | +68.2% | +47.2% | +69.5% | +45.7% | |
| 10-Day Volatility | 17.95% | +11.8% | -29.2% | +131.3% | +15.7% | -17.5% | -9.7% | -27.1% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $41.84 | at high | |
| 3M | $41.84 | at high | |
| 6M | $41.84 | at high | |
| 1Y | $41.84 | at high | |
| 3Y | $41.84 | at high | |
| 5Y | $41.84 | at high | |
| All | $41.84 | at high |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $40.66 | +2.9% | |
| 3M | $39.04 | +7.2% | |
| 6M | $37.94 | +10.3% | |
| 1Y | $37.61 | +11.3% | |
| 3Y | $31.51 | +32.8% | |
| 5Y | $26.89 | +55.6% | |
| All | $20.82 | +101.0% |
200-Day SMA History
FAQ
What is the current 200-day SMA of PBA?
As of today, PBA 200-day SMA is $41.84
How does PBA 200-day SMA compare to its current price?
PBA 200-day SMA is -9.43% below its current market price
How far is PBA 200-day SMA from its all-time high?
PBA 200-day SMA is currently at its all-time high
What is 1-year change in PBA 200-day SMA?
PBA 200-day SMA is up +7.34% year-over-year
50-Day SMA
$46.39$0.03+0.07%
Summary
- Current Value
- As of today, PBA 50-day SMA is $46.39, up +0.07% on
- Vs Current Price
- PBA 50-day SMA is +0.40% above its current market price
- 1-Year High
- PBA 50-day SMA reached a 1-year high of $46.39 on
- 1-Year Low
- PBA 50-day SMA reached a 1-year low of $37.03 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $46.39 | +0.1% | +3.3% | +10.3% | +21.5% | +23.1% | +44.6% | +47.7% | |
| 200-Day SMA | $41.84 | +0.1% | +2.9% | +7.2% | +9.9% | +7.3% | +25.8% | +55.6% | |
| 20-Day SMA | $48.21 | -0.3% | +5.6% | +8.9% | +25.9% | +28.2% | +54.0% | +48.7% | |
| 200-Day EMA | $42.89 | +0.1% | +3.0% | +7.7% | +12.4% | +12.8% | +29.1% | +49.9% | |
| 50-Day EMA | $46.77 | -0.1% | +4.1% | +9.9% | +22.3% | +23.7% | +46.7% | +48.5% | |
| 20-Day EMA | $47.80 | -0.3% | +3.3% | +8.6% | +25.6% | +26.9% | +51.8% | +47.1% | |
| Price | $46.20 | -1.9% | -6.6% | +5.5% | +21.4% | +25.3% | +47.9% | +42.6% | |
| 14-Day RSI | 40.17 | -11.8% | -47.6% | -21.6% | -18.3% | -2.2% | -13.0% | -22.1% | |
| Beta | -0.06 | +33.3% | 0.0% | -118.8% | -116.2% | -116.2% | -107.2% | -106.3% | |
| ATR | $1.02 | +1.9% | +11.5% | +30.2% | +68.2% | +47.2% | +69.5% | +45.7% | |
| 10-Day Volatility | 17.95% | +11.8% | -29.2% | +131.3% | +15.7% | -17.5% | -9.7% | -27.1% | |
| 3-Month Volatility | 20.89% | +1.5% | +15.3% | +24.2% | -8.1% | -23.0% | +0.3% | +2.7% | |
| 1-Year Volatility | 19.72% | -0.6% | +2.2% | -8.7% | -12.4% | -4.5% | -28.9% | -39.9% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $46.39 | at high | |
| 3M | $46.39 | at high | |
| 6M | $46.39 | at high | |
| 1Y | $46.39 | at high | |
| 3Y | $46.39 | at high | |
| 5Y | $46.39 | at high | |
| All | $46.39 | at high |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $44.91 | +3.3% | |
| 3M | $42.07 | +10.3% | |
| 6M | $38.06 | +21.9% | |
| 1Y | $37.03 | +25.3% | |
| 3Y | $30.40 | +52.6% | |
| 5Y | $30.40 | +52.6% | |
| All | $20.13 | +130.4% |
50-Day SMA History
FAQ
What is the current 50-day SMA of PBA?
As of today, PBA 50-day SMA is $46.39
How does PBA 50-day SMA compare to its current price?
PBA 50-day SMA is +0.40% above its current market price
How far is PBA 50-day SMA from its all-time high?
PBA 50-day SMA is currently at its all-time high
What is 1-year change in PBA 50-day SMA?
PBA 50-day SMA is up +23.08% year-over-year
20-Day SMA
$48.21$0.17-0.35%
Summary
- Current Value
- As of today, PBA 20-day SMA is $48.21, down -0.35% on
- Vs Current Price
- PBA 20-day SMA is +4.34% above its current market price
- 1-Year High
- PBA 20-day SMA reached a 1-year high of $48.57 on
- 1-Year Low
- PBA 20-day SMA reached a 1-year low of $36.76 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $48.21 | -0.3% | +5.6% | +8.9% | +25.9% | +28.2% | +54.0% | +48.7% | |
| 200-Day SMA | $41.84 | +0.1% | +2.9% | +7.2% | +9.9% | +7.3% | +25.8% | +55.6% | |
| 50-Day SMA | $46.39 | +0.1% | +3.3% | +10.3% | +21.5% | +23.1% | +44.6% | +47.7% | |
| 200-Day EMA | $42.89 | +0.1% | +3.0% | +7.7% | +12.4% | +12.8% | +29.1% | +49.9% | |
| 50-Day EMA | $46.77 | -0.1% | +4.1% | +9.9% | +22.3% | +23.7% | +46.7% | +48.5% | |
| 20-Day EMA | $47.80 | -0.3% | +3.3% | +8.6% | +25.6% | +26.9% | +51.8% | +47.1% | |
| Price | $46.20 | -1.9% | -6.6% | +5.5% | +21.4% | +25.3% | +47.9% | +42.6% | |
| 14-Day RSI | 40.17 | -11.8% | -47.6% | -21.6% | -18.3% | -2.2% | -13.0% | -22.1% | |
| Beta | -0.06 | +33.3% | 0.0% | -118.8% | -116.2% | -116.2% | -107.2% | -106.3% | |
| ATR | $1.02 | +1.9% | +11.5% | +30.2% | +68.2% | +47.2% | +69.5% | +45.7% | |
| 10-Day Volatility | 17.95% | +11.8% | -29.2% | +131.3% | +15.7% | -17.5% | -9.7% | -27.1% | |
| 3-Month Volatility | 20.89% | +1.5% | +15.3% | +24.2% | -8.1% | -23.0% | +0.3% | +2.7% | |
| 1-Year Volatility | 19.72% | -0.6% | +2.2% | -8.7% | -12.4% | -4.5% | -28.9% | -39.9% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $48.57 | -0.7% | |
| 3M | $48.57 | -0.7% | |
| 6M | $48.57 | -0.7% | |
| 1Y | $48.57 | -0.7% | |
| 3Y | $48.57 | -0.7% | |
| 5Y | $48.57 | -0.7% | |
| All | $48.57 | -0.7% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $45.65 | +5.6% | |
| 3M | $43.70 | +10.3% | |
| 6M | $37.49 | +28.6% | |
| 1Y | $36.76 | +31.1% | |
| 3Y | $29.94 | +61.0% | |
| 5Y | $29.72 | +62.2% | |
| All | $17.69 | +172.5% |
20-Day SMA History
FAQ
What is the current 20-day SMA of PBA?
As of today, PBA 20-day SMA is $48.21
How does PBA 20-day SMA compare to its current price?
PBA 20-day SMA is +4.34% above its current market price
How far is PBA 20-day SMA from its all-time high?
PBA 20-day SMA is currently -0.74% below its historical high of $48.57 set on June 11, 2026
What is 1-year change in PBA 20-day SMA?
PBA 20-day SMA is up +28.19% year-over-year
200-Day EMA
$42.89$0.03+0.08%
Summary
- Current Value
- As of today, PBA 200-day EMA is $42.89, up +0.08% on
- Vs Current Price
- PBA 200-day EMA is -7.17% below its current market price
- 1-Year High
- PBA 200-day EMA reached a 1-year high of $42.89 on
- 1-Year Low
- PBA 200-day EMA reached a 1-year low of $37.63 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $42.89 | +0.1% | +3.0% | +7.7% | +12.4% | +12.8% | +29.1% | +49.9% | |
| 50-Day EMA | $46.77 | -0.1% | +4.1% | +9.9% | +22.3% | +23.7% | +46.7% | +48.5% | |
| 20-Day EMA | $47.80 | -0.3% | +3.3% | +8.6% | +25.6% | +26.9% | +51.8% | +47.1% | |
| 200-Day SMA | $41.84 | +0.1% | +2.9% | +7.2% | +9.9% | +7.3% | +25.8% | +55.6% | |
| 50-Day SMA | $46.39 | +0.1% | +3.3% | +10.3% | +21.5% | +23.1% | +44.6% | +47.7% | |
| 20-Day SMA | $48.21 | -0.3% | +5.6% | +8.9% | +25.9% | +28.2% | +54.0% | +48.7% | |
| Price | $46.20 | -1.9% | -6.6% | +5.5% | +21.4% | +25.3% | +47.9% | +42.6% | |
| 14-Day RSI | 40.17 | -11.8% | -47.6% | -21.6% | -18.3% | -2.2% | -13.0% | -22.1% | |
| Beta | -0.06 | +33.3% | 0.0% | -118.8% | -116.2% | -116.2% | -107.2% | -106.3% | |
| ATR | $1.02 | +1.9% | +11.5% | +30.2% | +68.2% | +47.2% | +69.5% | +45.7% | |
| 10-Day Volatility | 17.95% | +11.8% | -29.2% | +131.3% | +15.7% | -17.5% | -9.7% | -27.1% | |
| 3-Month Volatility | 20.89% | +1.5% | +15.3% | +24.2% | -8.1% | -23.0% | +0.3% | +2.7% | |
| 1-Year Volatility | 19.72% | -0.6% | +2.2% | -8.7% | -12.4% | -4.5% | -28.9% | -39.9% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $42.89 | at high | |
| 3M | $42.89 | at high | |
| 6M | $42.89 | at high | |
| 1Y | $42.89 | at high | |
| 3Y | $42.89 | at high | |
| 5Y | $42.89 | at high | |
| All | $42.89 | at high |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $41.63 | +3.0% | |
| 3M | $39.83 | +7.7% | |
| 6M | $38.09 | +12.6% | |
| 1Y | $37.63 | +14.0% | |
| 3Y | $31.61 | +35.7% | |
| 5Y | $28.61 | +49.9% | |
| All | $22.98 | +86.6% |
200-Day EMA History
FAQ
What is the current 200-day EMA of PBA?
As of today, PBA 200-day EMA is $42.89
How does PBA 200-day EMA compare to its current price?
PBA 200-day EMA is -7.17% below its current market price
How far is PBA 200-day EMA from its all-time high?
PBA 200-day EMA is currently at its all-time high
What is 1-year change in PBA 200-day EMA?
PBA 200-day EMA is up +12.84% year-over-year
50-Day EMA
$46.77$0.02-0.05%
Summary
- Current Value
- As of today, PBA 50-day EMA is $46.77, down -0.05% on
- Vs Current Price
- PBA 50-day EMA is +1.23% above its current market price
- 1-Year High
- PBA 50-day EMA reached a 1-year high of $46.79 on
- 1-Year Low
- PBA 50-day EMA reached a 1-year low of $37.00 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $46.77 | -0.1% | +4.1% | +9.9% | +22.3% | +23.7% | +46.7% | +48.5% | |
| 200-Day EMA | $42.89 | +0.1% | +3.0% | +7.7% | +12.4% | +12.8% | +29.1% | +49.9% | |
| 20-Day EMA | $47.80 | -0.3% | +3.3% | +8.6% | +25.6% | +26.9% | +51.8% | +47.1% | |
| 200-Day SMA | $41.84 | +0.1% | +2.9% | +7.2% | +9.9% | +7.3% | +25.8% | +55.6% | |
| 50-Day SMA | $46.39 | +0.1% | +3.3% | +10.3% | +21.5% | +23.1% | +44.6% | +47.7% | |
| 20-Day SMA | $48.21 | -0.3% | +5.6% | +8.9% | +25.9% | +28.2% | +54.0% | +48.7% | |
| Price | $46.20 | -1.9% | -6.6% | +5.5% | +21.4% | +25.3% | +47.9% | +42.6% | |
| 14-Day RSI | 40.17 | -11.8% | -47.6% | -21.6% | -18.3% | -2.2% | -13.0% | -22.1% | |
| Beta | -0.06 | +33.3% | 0.0% | -118.8% | -116.2% | -116.2% | -107.2% | -106.3% | |
| ATR | $1.02 | +1.9% | +11.5% | +30.2% | +68.2% | +47.2% | +69.5% | +45.7% | |
| 10-Day Volatility | 17.95% | +11.8% | -29.2% | +131.3% | +15.7% | -17.5% | -9.7% | -27.1% | |
| 3-Month Volatility | 20.89% | +1.5% | +15.3% | +24.2% | -8.1% | -23.0% | +0.3% | +2.7% | |
| 1-Year Volatility | 19.72% | -0.6% | +2.2% | -8.7% | -12.4% | -4.5% | -28.9% | -39.9% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $46.79 | -0.1% | |
| 3M | $46.79 | -0.1% | |
| 6M | $46.79 | -0.1% | |
| 1Y | $46.79 | -0.1% | |
| 3Y | $46.79 | -0.1% | |
| 5Y | $46.79 | -0.1% | |
| All | $46.79 | -0.1% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $44.93 | +4.1% | |
| 3M | $42.57 | +9.9% | |
| 6M | $37.99 | +23.1% | |
| 1Y | $37.00 | +26.4% | |
| 3Y | $30.36 | +54.1% | |
| 5Y | $30.36 | +54.1% | |
| All | $21.26 | +120.0% |
50-Day EMA History
FAQ
What is the current 50-day EMA of PBA?
As of today, PBA 50-day EMA is $46.77
How does PBA 50-day EMA compare to its current price?
PBA 50-day EMA is +1.23% above its current market price
How far is PBA 50-day EMA from its all-time high?
PBA 50-day EMA is currently -0.05% below its historical high of $46.79 set on June 16, 2026
What is 1-year change in PBA 50-day EMA?
PBA 50-day EMA is up +23.69% year-over-year
20-Day EMA
$47.80$0.17-0.35%
Summary
- Current Value
- As of today, PBA 20-day EMA is $47.80, down -0.35% on
- Vs Current Price
- PBA 20-day EMA is +3.46% above its current market price
- 1-Year High
- PBA 20-day EMA reached a 1-year high of $48.09 on
- 1-Year Low
- PBA 20-day EMA reached a 1-year low of $36.68 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $47.80 | -0.3% | +3.3% | +8.6% | +25.6% | +26.9% | +51.8% | +47.1% | |
| 200-Day EMA | $42.89 | +0.1% | +3.0% | +7.7% | +12.4% | +12.8% | +29.1% | +49.9% | |
| 50-Day EMA | $46.77 | -0.1% | +4.1% | +9.9% | +22.3% | +23.7% | +46.7% | +48.5% | |
| 200-Day SMA | $41.84 | +0.1% | +2.9% | +7.2% | +9.9% | +7.3% | +25.8% | +55.6% | |
| 50-Day SMA | $46.39 | +0.1% | +3.3% | +10.3% | +21.5% | +23.1% | +44.6% | +47.7% | |
| 20-Day SMA | $48.21 | -0.3% | +5.6% | +8.9% | +25.9% | +28.2% | +54.0% | +48.7% | |
| Price | $46.20 | -1.9% | -6.6% | +5.5% | +21.4% | +25.3% | +47.9% | +42.6% | |
| 14-Day RSI | 40.17 | -11.8% | -47.6% | -21.6% | -18.3% | -2.2% | -13.0% | -22.1% | |
| Beta | -0.06 | +33.3% | 0.0% | -118.8% | -116.2% | -116.2% | -107.2% | -106.3% | |
| ATR | $1.02 | +1.9% | +11.5% | +30.2% | +68.2% | +47.2% | +69.5% | +45.7% | |
| 10-Day Volatility | 17.95% | +11.8% | -29.2% | +131.3% | +15.7% | -17.5% | -9.7% | -27.1% | |
| 3-Month Volatility | 20.89% | +1.5% | +15.3% | +24.2% | -8.1% | -23.0% | +0.3% | +2.7% | |
| 1-Year Volatility | 19.72% | -0.6% | +2.2% | -8.7% | -12.4% | -4.5% | -28.9% | -39.9% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $48.09 | -0.6% | |
| 3M | $48.09 | -0.6% | |
| 6M | $48.09 | -0.6% | |
| 1Y | $48.09 | -0.6% | |
| 3Y | $48.09 | -0.6% | |
| 5Y | $48.09 | -0.6% | |
| All | $48.09 | -0.6% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $46.29 | +3.3% | |
| 3M | $43.57 | +9.7% | |
| 6M | $37.61 | +27.1% | |
| 1Y | $36.68 | +30.3% | |
| 3Y | $29.83 | +60.2% | |
| 5Y | $29.83 | +60.2% | |
| All | $19.87 | +140.6% |
20-Day EMA History
FAQ
What is the current 20-day EMA of PBA?
As of today, PBA 20-day EMA is $47.80
How does PBA 20-day EMA compare to its current price?
PBA 20-day EMA is +3.46% above its current market price
How far is PBA 20-day EMA from its all-time high?
PBA 20-day EMA is currently -0.61% below its historical high of $48.09 set on June 12, 2026
What is 1-year change in PBA 20-day EMA?
PBA 20-day EMA is up +26.87% year-over-year
Data Sources & References
- PBA Official Website www.pembina.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1546066/000154606626000014/0001546066-26-000014-index.htm
- PBA Profile on Yahoo Finance finance.yahoo.com/quote/PBA
- PBA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/pba