200-Day SMA
$42.29$0.04+0.09%
Summary
- Current Value
- As of today, PBA 200-day SMA is $42.29, up +0.09% on
- Vs Current Price
- PBA 200-day SMA is -9.36% below its current market price
- 1-Year High
- PBA 200-day SMA reached a 1-year high of $42.29 on
- 1-Year Low
- PBA 200-day SMA reached a 1-year low of $37.61 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $42.29 | +0.1% | +2.1% | +7.0% | +11.1% | +9.0% | +28.3% | +54.5% | |
| 50-Day SMA | $47.08 | +0.2% | +2.6% | +7.4% | +23.4% | +24.7% | +49.7% | +46.9% | |
| 20-Day SMA | $47.23 | -0.3% | -1.9% | +5.5% | +23.4% | +26.3% | +52.1% | +44.9% | |
| 200-Day EMA | $43.27 | +0.1% | +1.9% | +7.0% | +13.4% | +14.1% | +31.4% | +49.1% | |
| 50-Day EMA | $46.70 | 0.0% | +0.7% | +7.3% | +22.1% | +24.3% | +48.5% | +47.0% | |
| 20-Day EMA | $46.97 | -0.1% | -1.8% | +5.3% | +23.4% | +25.9% | +51.5% | +45.7% | |
| Price | $46.66 | +0.5% | -4.4% | +4.6% | +22.6% | +28.7% | +53.0% | +48.9% | |
| 14-Day RSI | 47.09 | +3.9% | -20.6% | -9.6% | -4.3% | +19.2% | +10.6% | +20.6% | |
| Beta | -0.08 | 0.0% | -14.3% | -147.1% | -121.6% | -121.6% | -109.4% | -108.8% | |
| ATR | $0.95 | +1.5% | +0.6% | +12.4% | +57.2% | +31.1% | +76.3% | +45.3% | |
| 10-Day Volatility | 18.39% | +0.4% | -32.0% | -4.2% | +18.5% | -31.1% | -10.7% | +33.8% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $42.29 | at high | |
| 3M | $42.29 | at high | |
| 6M | $42.29 | at high | |
| 1Y | $42.29 | at high | |
| 3Y | $42.29 | at high | |
| 5Y | $42.29 | at high | |
| All | $42.29 | at high |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $41.43 | +2.1% | |
| 3M | $39.51 | +7.0% | |
| 6M | $37.94 | +11.5% | |
| 1Y | $37.61 | +12.4% | |
| 3Y | $31.51 | +34.2% | |
| 5Y | $27.38 | +54.5% | |
| All | $20.82 | +103.1% |
200-Day SMA History
FAQ
What is the current 200-day SMA of PBA?
As of today, PBA 200-day SMA is $42.29
How does PBA 200-day SMA compare to its current price?
PBA 200-day SMA is -9.36% below its current market price
How far is PBA 200-day SMA from its all-time high?
PBA 200-day SMA is currently at its all-time high
What is 1-year change in PBA 200-day SMA?
PBA 200-day SMA is up +9.03% year-over-year
50-Day SMA
$47.08$0.08+0.17%
Summary
- Current Value
- As of today, PBA 50-day SMA is $47.08, up +0.17% on
- Vs Current Price
- PBA 50-day SMA is +0.90% above its current market price
- 1-Year High
- PBA 50-day SMA reached a 1-year high of $47.08 on
- 1-Year Low
- PBA 50-day SMA reached a 1-year low of $37.03 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $47.08 | +0.2% | +2.6% | +7.4% | +23.4% | +24.7% | +49.7% | +46.9% | |
| 200-Day SMA | $42.29 | +0.1% | +2.1% | +7.0% | +11.1% | +9.0% | +28.3% | +54.5% | |
| 20-Day SMA | $47.23 | -0.3% | -1.9% | +5.5% | +23.4% | +26.3% | +52.1% | +44.9% | |
| 200-Day EMA | $43.27 | +0.1% | +1.9% | +7.0% | +13.4% | +14.1% | +31.4% | +49.1% | |
| 50-Day EMA | $46.70 | 0.0% | +0.7% | +7.3% | +22.1% | +24.3% | +48.5% | +47.0% | |
| 20-Day EMA | $46.97 | -0.1% | -1.8% | +5.3% | +23.4% | +25.9% | +51.5% | +45.7% | |
| Price | $46.66 | +0.5% | -4.4% | +4.6% | +22.6% | +28.7% | +53.0% | +48.9% | |
| 14-Day RSI | 47.09 | +3.9% | -20.6% | -9.6% | -4.3% | +19.2% | +10.6% | +20.6% | |
| Beta | -0.08 | 0.0% | -14.3% | -147.1% | -121.6% | -121.6% | -109.4% | -108.8% | |
| ATR | $0.95 | +1.5% | +0.6% | +12.4% | +57.2% | +31.1% | +76.3% | +45.3% | |
| 10-Day Volatility | 18.39% | +0.4% | -32.0% | -4.2% | +18.5% | -31.1% | -10.7% | +33.8% | |
| 3-Month Volatility | 20.75% | +0.7% | +4.0% | +27.7% | -8.7% | -13.0% | +0.5% | +9.4% | |
| 1-Year Volatility | 19.28% | -1.0% | -3.1% | -4.3% | -14.3% | -8.8% | -26.7% | -39.1% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $47.08 | at high | |
| 3M | $47.08 | at high | |
| 6M | $47.08 | at high | |
| 1Y | $47.08 | at high | |
| 3Y | $47.08 | at high | |
| 5Y | $47.08 | at high | |
| All | $47.08 | at high |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $45.90 | +2.6% | |
| 3M | $43.84 | +7.4% | |
| 6M | $38.06 | +23.7% | |
| 1Y | $37.03 | +27.1% | |
| 3Y | $30.40 | +54.9% | |
| 5Y | $30.40 | +54.9% | |
| All | $20.13 | +133.9% |
50-Day SMA History
FAQ
What is the current 50-day SMA of PBA?
As of today, PBA 50-day SMA is $47.08
How does PBA 50-day SMA compare to its current price?
PBA 50-day SMA is +0.90% above its current market price
How far is PBA 50-day SMA from its all-time high?
PBA 50-day SMA is currently at its all-time high
What is 1-year change in PBA 50-day SMA?
PBA 50-day SMA is up +24.74% year-over-year
20-Day SMA
$47.23$0.13-0.27%
Summary
- Current Value
- As of today, PBA 20-day SMA is $47.23, down -0.27% on
- Vs Current Price
- PBA 20-day SMA is +1.22% above its current market price
- 1-Year High
- PBA 20-day SMA reached a 1-year high of $48.57 on
- 1-Year Low
- PBA 20-day SMA reached a 1-year low of $36.76 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $47.23 | -0.3% | -1.9% | +5.5% | +23.4% | +26.3% | +52.1% | +44.9% | |
| 200-Day SMA | $42.29 | +0.1% | +2.1% | +7.0% | +11.1% | +9.0% | +28.3% | +54.5% | |
| 50-Day SMA | $47.08 | +0.2% | +2.6% | +7.4% | +23.4% | +24.7% | +49.7% | +46.9% | |
| 200-Day EMA | $43.27 | +0.1% | +1.9% | +7.0% | +13.4% | +14.1% | +31.4% | +49.1% | |
| 50-Day EMA | $46.70 | 0.0% | +0.7% | +7.3% | +22.1% | +24.3% | +48.5% | +47.0% | |
| 20-Day EMA | $46.97 | -0.1% | -1.8% | +5.3% | +23.4% | +25.9% | +51.5% | +45.7% | |
| Price | $46.66 | +0.5% | -4.4% | +4.6% | +22.6% | +28.7% | +53.0% | +48.9% | |
| 14-Day RSI | 47.09 | +3.9% | -20.6% | -9.6% | -4.3% | +19.2% | +10.6% | +20.6% | |
| Beta | -0.08 | 0.0% | -14.3% | -147.1% | -121.6% | -121.6% | -109.4% | -108.8% | |
| ATR | $0.95 | +1.5% | +0.6% | +12.4% | +57.2% | +31.1% | +76.3% | +45.3% | |
| 10-Day Volatility | 18.39% | +0.4% | -32.0% | -4.2% | +18.5% | -31.1% | -10.7% | +33.8% | |
| 3-Month Volatility | 20.75% | +0.7% | +4.0% | +27.7% | -8.7% | -13.0% | +0.5% | +9.4% | |
| 1-Year Volatility | 19.28% | -1.0% | -3.1% | -4.3% | -14.3% | -8.8% | -26.7% | -39.1% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $48.57 | -2.8% | |
| 3M | $48.57 | -2.8% | |
| 6M | $48.57 | -2.8% | |
| 1Y | $48.57 | -2.8% | |
| 3Y | $48.57 | -2.8% | |
| 5Y | $48.57 | -2.8% | |
| All | $48.57 | -2.8% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $47.23 | at low | |
| 3M | $43.70 | +8.1% | |
| 6M | $37.49 | +26.0% | |
| 1Y | $36.76 | +28.5% | |
| 3Y | $29.94 | +57.8% | |
| 5Y | $29.72 | +58.9% | |
| All | $17.69 | +167.0% |
20-Day SMA History
FAQ
What is the current 20-day SMA of PBA?
As of today, PBA 20-day SMA is $47.23
How does PBA 20-day SMA compare to its current price?
PBA 20-day SMA is +1.22% above its current market price
How far is PBA 20-day SMA from its all-time high?
PBA 20-day SMA is currently -2.75% below its historical high of $48.57 set on June 11, 2026
What is 1-year change in PBA 20-day SMA?
PBA 20-day SMA is up +26.34% year-over-year
200-Day EMA
$43.27$0.03+0.08%
Summary
- Current Value
- As of today, PBA 200-day EMA is $43.27, up +0.08% on
- Vs Current Price
- PBA 200-day EMA is -7.26% below its current market price
- 1-Year High
- PBA 200-day EMA reached a 1-year high of $43.27 on
- 1-Year Low
- PBA 200-day EMA reached a 1-year low of $37.63 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $43.27 | +0.1% | +1.9% | +7.0% | +13.4% | +14.1% | +31.4% | +49.1% | |
| 50-Day EMA | $46.70 | 0.0% | +0.7% | +7.3% | +22.1% | +24.3% | +48.5% | +47.0% | |
| 20-Day EMA | $46.97 | -0.1% | -1.8% | +5.3% | +23.4% | +25.9% | +51.5% | +45.7% | |
| 200-Day SMA | $42.29 | +0.1% | +2.1% | +7.0% | +11.1% | +9.0% | +28.3% | +54.5% | |
| 50-Day SMA | $47.08 | +0.2% | +2.6% | +7.4% | +23.4% | +24.7% | +49.7% | +46.9% | |
| 20-Day SMA | $47.23 | -0.3% | -1.9% | +5.5% | +23.4% | +26.3% | +52.1% | +44.9% | |
| Price | $46.66 | +0.5% | -4.4% | +4.6% | +22.6% | +28.7% | +53.0% | +48.9% | |
| 14-Day RSI | 47.09 | +3.9% | -20.6% | -9.6% | -4.3% | +19.2% | +10.6% | +20.6% | |
| Beta | -0.08 | 0.0% | -14.3% | -147.1% | -121.6% | -121.6% | -109.4% | -108.8% | |
| ATR | $0.95 | +1.5% | +0.6% | +12.4% | +57.2% | +31.1% | +76.3% | +45.3% | |
| 10-Day Volatility | 18.39% | +0.4% | -32.0% | -4.2% | +18.5% | -31.1% | -10.7% | +33.8% | |
| 3-Month Volatility | 20.75% | +0.7% | +4.0% | +27.7% | -8.7% | -13.0% | +0.5% | +9.4% | |
| 1-Year Volatility | 19.28% | -1.0% | -3.1% | -4.3% | -14.3% | -8.8% | -26.7% | -39.1% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $43.27 | at high | |
| 3M | $43.27 | at high | |
| 6M | $43.27 | at high | |
| 1Y | $43.27 | at high | |
| 3Y | $43.27 | at high | |
| 5Y | $43.27 | at high | |
| All | $43.27 | at high |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $42.47 | +1.9% | |
| 3M | $40.45 | +7.0% | |
| 6M | $38.09 | +13.6% | |
| 1Y | $37.63 | +15.0% | |
| 3Y | $31.61 | +36.9% | |
| 5Y | $29.03 | +49.1% | |
| All | $22.98 | +88.3% |
200-Day EMA History
FAQ
What is the current 200-day EMA of PBA?
As of today, PBA 200-day EMA is $43.27
How does PBA 200-day EMA compare to its current price?
PBA 200-day EMA is -7.26% below its current market price
How far is PBA 200-day EMA from its all-time high?
PBA 200-day EMA is currently at its all-time high
What is 1-year change in PBA 200-day EMA?
PBA 200-day EMA is up +14.12% year-over-year
50-Day EMA
$46.70$0.000.00%
Summary
- Current Value
- As of today, PBA 50-day EMA is $46.70, unchanged on
- Vs Current Price
- PBA 50-day EMA is +0.09% above its current market price
- 1-Year High
- PBA 50-day EMA reached a 1-year high of $46.79 on
- 1-Year Low
- PBA 50-day EMA reached a 1-year low of $37.00 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $46.70 | 0.0% | +0.7% | +7.3% | +22.1% | +24.3% | +48.5% | +47.0% | |
| 200-Day EMA | $43.27 | +0.1% | +1.9% | +7.0% | +13.4% | +14.1% | +31.4% | +49.1% | |
| 20-Day EMA | $46.97 | -0.1% | -1.8% | +5.3% | +23.4% | +25.9% | +51.5% | +45.7% | |
| 200-Day SMA | $42.29 | +0.1% | +2.1% | +7.0% | +11.1% | +9.0% | +28.3% | +54.5% | |
| 50-Day SMA | $47.08 | +0.2% | +2.6% | +7.4% | +23.4% | +24.7% | +49.7% | +46.9% | |
| 20-Day SMA | $47.23 | -0.3% | -1.9% | +5.5% | +23.4% | +26.3% | +52.1% | +44.9% | |
| Price | $46.66 | +0.5% | -4.4% | +4.6% | +22.6% | +28.7% | +53.0% | +48.9% | |
| 14-Day RSI | 47.09 | +3.9% | -20.6% | -9.6% | -4.3% | +19.2% | +10.6% | +20.6% | |
| Beta | -0.08 | 0.0% | -14.3% | -147.1% | -121.6% | -121.6% | -109.4% | -108.8% | |
| ATR | $0.95 | +1.5% | +0.6% | +12.4% | +57.2% | +31.1% | +76.3% | +45.3% | |
| 10-Day Volatility | 18.39% | +0.4% | -32.0% | -4.2% | +18.5% | -31.1% | -10.7% | +33.8% | |
| 3-Month Volatility | 20.75% | +0.7% | +4.0% | +27.7% | -8.7% | -13.0% | +0.5% | +9.4% | |
| 1-Year Volatility | 19.28% | -1.0% | -3.1% | -4.3% | -14.3% | -8.8% | -26.7% | -39.1% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $46.79 | -0.2% | |
| 3M | $46.79 | -0.2% | |
| 6M | $46.79 | -0.2% | |
| 1Y | $46.79 | -0.2% | |
| 3Y | $46.79 | -0.2% | |
| 5Y | $46.79 | -0.2% | |
| All | $46.79 | -0.2% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $46.36 | +0.7% | |
| 3M | $43.43 | +7.5% | |
| 6M | $37.99 | +22.9% | |
| 1Y | $37.00 | +26.2% | |
| 3Y | $30.36 | +53.8% | |
| 5Y | $30.36 | +53.8% | |
| All | $21.26 | +119.7% |
50-Day EMA History
FAQ
What is the current 50-day EMA of PBA?
As of today, PBA 50-day EMA is $46.70
How does PBA 50-day EMA compare to its current price?
PBA 50-day EMA is +0.09% above its current market price
How far is PBA 50-day EMA from its all-time high?
PBA 50-day EMA is currently -0.20% below its historical high of $46.79 set on June 16, 2026
What is 1-year change in PBA 50-day EMA?
PBA 50-day EMA is up +24.26% year-over-year
20-Day EMA
$46.97$0.03-0.07%
Summary
- Current Value
- As of today, PBA 20-day EMA is $46.97, down -0.07% on
- Vs Current Price
- PBA 20-day EMA is +0.67% above its current market price
- 1-Year High
- PBA 20-day EMA reached a 1-year high of $48.09 on
- 1-Year Low
- PBA 20-day EMA reached a 1-year low of $36.68 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $46.97 | -0.1% | -1.8% | +5.3% | +23.4% | +25.9% | +51.5% | +45.7% | |
| 200-Day EMA | $43.27 | +0.1% | +1.9% | +7.0% | +13.4% | +14.1% | +31.4% | +49.1% | |
| 50-Day EMA | $46.70 | 0.0% | +0.7% | +7.3% | +22.1% | +24.3% | +48.5% | +47.0% | |
| 200-Day SMA | $42.29 | +0.1% | +2.1% | +7.0% | +11.1% | +9.0% | +28.3% | +54.5% | |
| 50-Day SMA | $47.08 | +0.2% | +2.6% | +7.4% | +23.4% | +24.7% | +49.7% | +46.9% | |
| 20-Day SMA | $47.23 | -0.3% | -1.9% | +5.5% | +23.4% | +26.3% | +52.1% | +44.9% | |
| Price | $46.66 | +0.5% | -4.4% | +4.6% | +22.6% | +28.7% | +53.0% | +48.9% | |
| 14-Day RSI | 47.09 | +3.9% | -20.6% | -9.6% | -4.3% | +19.2% | +10.6% | +20.6% | |
| Beta | -0.08 | 0.0% | -14.3% | -147.1% | -121.6% | -121.6% | -109.4% | -108.8% | |
| ATR | $0.95 | +1.5% | +0.6% | +12.4% | +57.2% | +31.1% | +76.3% | +45.3% | |
| 10-Day Volatility | 18.39% | +0.4% | -32.0% | -4.2% | +18.5% | -31.1% | -10.7% | +33.8% | |
| 3-Month Volatility | 20.75% | +0.7% | +4.0% | +27.7% | -8.7% | -13.0% | +0.5% | +9.4% | |
| 1-Year Volatility | 19.28% | -1.0% | -3.1% | -4.3% | -14.3% | -8.8% | -26.7% | -39.1% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $48.09 | -2.3% | |
| 3M | $48.09 | -2.3% | |
| 6M | $48.09 | -2.3% | |
| 1Y | $48.09 | -2.3% | |
| 3Y | $48.09 | -2.3% | |
| 5Y | $48.09 | -2.3% | |
| All | $48.09 | -2.3% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $46.97 | at low | |
| 3M | $43.57 | +7.8% | |
| 6M | $37.61 | +24.9% | |
| 1Y | $36.68 | +28.1% | |
| 3Y | $29.83 | +57.5% | |
| 5Y | $29.83 | +57.5% | |
| All | $19.87 | +136.4% |
20-Day EMA History
FAQ
What is the current 20-day EMA of PBA?
As of today, PBA 20-day EMA is $46.97
How does PBA 20-day EMA compare to its current price?
PBA 20-day EMA is +0.67% above its current market price
How far is PBA 20-day EMA from its all-time high?
PBA 20-day EMA is currently -2.34% below its historical high of $48.09 set on June 12, 2026
What is 1-year change in PBA 20-day EMA?
PBA 20-day EMA is up +25.85% year-over-year
Data Sources & References
- PBA Official Website www.pembina.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1546066/000154606626000014/0001546066-26-000014-index.htm
- PBA Profile on Yahoo Finance finance.yahoo.com/quote/PBA
- PBA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/pba