What is the current 200-day SMA of PBA?

As of today, PBA 200-day SMA is $45.78

How does PBA 200-day SMA compare to its current price?

PBA 200-day SMA is -8.62% below its current market price

How far is PBA 200-day SMA from its all-time high?

PBA 200-day SMA is currently at its all-time high

What is 1-year change in PBA 200-day SMA?

PBA 200-day SMA is up +21.13% year-over-year

What is the current 50-day SMA of PBA?

As of today, PBA 50-day SMA is $47.65

How does PBA 50-day SMA compare to its current price?

PBA 50-day SMA is -4.89% below its current market price

How far is PBA 50-day SMA from its all-time high?

PBA 50-day SMA is currently -2.74% below its historical high of $48.99 set on September 15, 2026

What is 1-year change in PBA 50-day SMA?

PBA 50-day SMA is up +23.40% year-over-year

What is the current 20-day SMA of PBA?

As of today, PBA 20-day SMA is $46.50

How does PBA 20-day SMA compare to its current price?

PBA 20-day SMA is -7.18% below its current market price

How far is PBA 20-day SMA from its all-time high?

PBA 20-day SMA is currently -6.68% below its historical high of $49.83 set on August 4, 2026

What is 1-year change in PBA 20-day SMA?

PBA 20-day SMA is up +16.68% year-over-year

What is the current 200-day EMA of PBA?

As of today, PBA 200-day EMA is $45.74

How does PBA 200-day EMA compare to its current price?

PBA 200-day EMA is -8.71% below its current market price

How far is PBA 200-day EMA from its all-time high?

PBA 200-day EMA is currently at its all-time high

What is 1-year change in PBA 200-day EMA?

PBA 200-day EMA is up +19.90% year-over-year

What is the current 50-day EMA of PBA?

As of today, PBA 50-day EMA is $47.48

How does PBA 50-day EMA compare to its current price?

PBA 50-day EMA is -5.23% below its current market price

How far is PBA 50-day EMA from its all-time high?

PBA 50-day EMA is currently -2.23% below its historical high of $48.56 set on September 9, 2026

What is 1-year change in PBA 50-day EMA?

PBA 50-day EMA is up +22.10% year-over-year

What is the current 20-day EMA of PBA?

As of today, PBA 20-day EMA is $47.37

How does PBA 20-day EMA compare to its current price?

PBA 20-day EMA is -5.45% below its current market price

How far is PBA 20-day EMA from its all-time high?

PBA 20-day EMA is currently -4.74% below its historical high of $49.73 set on July 30, 2026

What is 1-year change in PBA 20-day EMA?

PBA 20-day EMA is up +20.48% year-over-year

PBA Stock Moving Average History & Chart Since 2010

200-Day SMA

$45.78$0.06+0.13%

October 16, 2026

Summary

Current Value: As of today, PBA 200-day SMA is $45.78, up +0.13% on October 16, 2026
Vs Current Price: PBA 200-day SMA is -8.62% below its current market price
1-Year High: PBA 200-day SMA reached a 1-year high of $45.78 on October 16, 2026
1-Year Low: PBA 200-day SMA reached a 1-year low of $37.79 on October 17, 2025

200-Day SMA Chart

Performance

PBA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Oct 16, 26	$45.78	+0.1%	+1.8%	+7.2%	+20.2%	+21.1%	+43.1%	+50.2%
50-Day SMA	Oct 16, 26	$47.65	+0.1%	-2.7%	-0.4%	+24.9%	+23.4%	+56.5%	+50.2%
20-Day SMA	Oct 16, 26	$46.50	+0.3%	-3.7%	-2.7%	+21.5%	+16.7%	+55.1%	+43.0%
200-Day EMA	Oct 16, 26	$45.74	+0.1%	+0.4%	+4.4%	+19.9%	+19.9%	+44.3%	+50.0%
50-Day EMA	Oct 16, 26	$47.48	+0.2%	-1.8%	-0.1%	+24.1%	+22.1%	+56.0%	+47.8%
20-Day EMA	Oct 16, 26	$47.37	+0.6%	-1.6%	-2.4%	+24.5%	+20.5%	+56.5%	+44.4%
Price	Oct 16, 26	$50.10	+4.0%	+5.4%	-2.3%	+31.6%	+32.2%	+62.8%	+47.4%
14-Day RSI	Oct 16, 26	68.40	+16.6%	+58.9%	+37.8%	+39.0%	+31.8%	+20.9%	+2.4%
Beta	Oct 16, 26	-0.24	-14.3%	-50.0%	-71.4%	-164.9%	-164.9%	-130.8%	-127.9%
ATR	Oct 16, 26	$0.99	+7.7%	+12.5%	+8.3%	+64.0%	+25.2%	+78.2%	+60.4%
10-Day Volatility	Oct 16, 26	25.48%	+31.9%	+64.2%	+6.5%	+64.2%	+58.9%	+50.8%	+46.5%

200-Day SMA Highs

PBA 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$45.78	Oct 16, 26	at high
3M	$45.78	Oct 16, 26	at high
6M	$45.78	Oct 16, 26	at high
1Y	$45.78	Oct 16, 26	at high
3Y	$45.78	Oct 16, 26	at high
5Y	$45.78	Oct 16, 26	at high
All	$45.78	Oct 16, 26	at high

200-Day SMA Lows

PBA 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$44.96	Sep 18, 26	+2.0%
3M	$42.71	Jul 17, 26	+7.3%
6M	$39.77	Apr 17, 26	+15.2%
1Y	$37.79	Oct 17, 25	+21.1%
3Y	$31.51	Dec 20, 23	+45.3%
5Y	$30.48	Oct 19, 21	+50.7%
All	$20.82	Oct 6, 10	+119.9%

200-Day SMA History

Date	Value	Change
Oct 19, 2026	$45.78	+20.2%
Dec 31, 2025	$38.08	-1.1%
Dec 31, 2024	$38.52	+22.0%
Dec 31, 2023	$31.57	-12.2%
Dec 31, 2022	$35.96	+14.3%
Dec 31, 2021	$31.47	+34.1%
Dec 31, 2020	$23.47	-35.6%
Dec 31, 2019	$36.45	+8.4%
Dec 31, 2018	$33.63	+0.8%

Date	Value	Change
Dec 31, 2017	$33.36	+12.4%
Dec 31, 2016	$29.67	+3.6%
Dec 31, 2015	$28.62	-29.4%
Dec 31, 2014	$40.52	+26.5%
Dec 31, 2013	$32.02	+14.9%
Dec 31, 2012	$27.86	+8.3%
Dec 31, 2011	$25.74	+20.8%
Dec 31, 2010	$21.31	-

FAQ

What is the current 200-day SMA of PBA?: As of today, PBA 200-day SMA is $45.78
How does PBA 200-day SMA compare to its current price?: PBA 200-day SMA is -8.62% below its current market price
How far is PBA 200-day SMA from its all-time high?: PBA 200-day SMA is currently at its all-time high
What is 1-year change in PBA 200-day SMA?: PBA 200-day SMA is up +21.13% year-over-year

50-Day SMA

$47.65$0.04+0.09%

October 16, 2026

Summary

Current Value: As of today, PBA 50-day SMA is $47.65, up +0.09% on October 16, 2026
Vs Current Price: PBA 50-day SMA is -4.89% below its current market price
1-Year High: PBA 50-day SMA reached a 1-year high of $48.99 on September 15, 2026
1-Year Low: PBA 50-day SMA reached a 1-year low of $38.06 on January 12, 2026

Performance

PBA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Oct 16, 26	$47.65	+0.1%	-2.7%	-0.4%	+24.9%	+23.4%	+56.5%	+50.2%
200-Day SMA	Oct 16, 26	$45.78	+0.1%	+1.8%	+7.2%	+20.2%	+21.1%	+43.1%	+50.2%
20-Day SMA	Oct 16, 26	$46.50	+0.3%	-3.7%	-2.7%	+21.5%	+16.7%	+55.1%	+43.0%
200-Day EMA	Oct 16, 26	$45.74	+0.1%	+0.4%	+4.4%	+19.9%	+19.9%	+44.3%	+50.0%
50-Day EMA	Oct 16, 26	$47.48	+0.2%	-1.8%	-0.1%	+24.1%	+22.1%	+56.0%	+47.8%
20-Day EMA	Oct 16, 26	$47.37	+0.6%	-1.6%	-2.4%	+24.5%	+20.5%	+56.5%	+44.4%
Price	Oct 16, 26	$50.10	+4.0%	+5.4%	-2.3%	+31.6%	+32.2%	+62.8%	+47.4%
14-Day RSI	Oct 16, 26	68.40	+16.6%	+58.9%	+37.8%	+39.0%	+31.8%	+20.9%	+2.4%
Beta	Oct 16, 26	-0.24	-14.3%	-50.0%	-71.4%	-164.9%	-164.9%	-130.8%	-127.9%
ATR	Oct 16, 26	$0.99	+7.7%	+12.5%	+8.3%	+64.0%	+25.2%	+78.2%	+60.4%
10-Day Volatility	Oct 16, 26	25.48%	+31.9%	+64.2%	+6.5%	+64.2%	+58.9%	+50.8%	+46.5%
3-Month Volatility	Oct 16, 26	21.28%	+7.6%	+1.8%	-4.9%	-6.3%	+1.8%	+21.5%	-7.6%
1-Year Volatility	Oct 16, 26	20.06%	+1.8%	-2.1%	+0.6%	-10.8%	-11.9%	-6.9%	-32.3%

50-Day SMA Highs

PBA 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$48.96	Sep 18, 26	-2.7%
3M	$48.99	Sep 15, 26	-2.7%
6M	$48.99	Sep 15, 26	-2.7%
1Y	$48.99	Sep 15, 26	-2.7%
3Y	$48.99	Sep 15, 26	-2.7%
5Y	$48.99	Sep 15, 26	-2.7%
All	$48.99	Sep 15, 26	-2.7%

50-Day SMA Lows

PBA 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$47.57	Oct 12, 26	+0.2%
3M	$47.57	Oct 12, 26	+0.2%
6M	$44.17	Apr 28, 26	+7.9%
1Y	$38.06	Jan 12, 26	+25.2%
3Y	$30.40	Oct 24, 23	+56.7%
5Y	$30.40	Oct 24, 23	+56.7%
All	$20.13	May 19, 20	+136.7%

50-Day SMA History

Date	Value	Change
Oct 19, 2026	$47.65	+24.8%
Dec 31, 2025	$38.17	-5.2%
Dec 31, 2024	$40.27	+23.5%
Dec 31, 2023	$32.62	-4.2%
Dec 31, 2022	$34.04	+8.0%
Dec 31, 2021	$31.51	+31.4%
Dec 31, 2020	$23.97	-33.0%
Dec 31, 2019	$35.80	+9.2%
Dec 31, 2018	$32.79	-5.4%

Date	Value	Change
Dec 31, 2017	$34.66	+15.0%
Dec 31, 2016	$30.14	+29.9%
Dec 31, 2015	$23.21	-37.8%
Dec 31, 2014	$37.29	+12.9%
Dec 31, 2013	$33.03	+17.6%
Dec 31, 2012	$28.09	-0.2%
Dec 31, 2011	$28.13	+32.2%
Dec 31, 2010	$21.29	-

FAQ

What is the current 50-day SMA of PBA?: As of today, PBA 50-day SMA is $47.65
How does PBA 50-day SMA compare to its current price?: PBA 50-day SMA is -4.89% below its current market price
How far is PBA 50-day SMA from its all-time high?: PBA 50-day SMA is currently -2.74% below its historical high of $48.99 set on September 15, 2026
What is 1-year change in PBA 50-day SMA?: PBA 50-day SMA is up +23.40% year-over-year

20-Day SMA

$46.50$0.13+0.28%

October 16, 2026

Summary

Current Value: As of today, PBA 20-day SMA is $46.50, up +0.28% on October 16, 2026
Vs Current Price: PBA 20-day SMA is -7.18% below its current market price
1-Year High: PBA 20-day SMA reached a 1-year high of $49.83 on August 4, 2026
1-Year Low: PBA 20-day SMA reached a 1-year low of $37.49 on January 14, 2026

Performance

PBA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Oct 16, 26	$46.50	+0.3%	-3.7%	-2.7%	+21.5%	+16.7%	+55.1%	+43.0%
200-Day SMA	Oct 16, 26	$45.78	+0.1%	+1.8%	+7.2%	+20.2%	+21.1%	+43.1%	+50.2%
50-Day SMA	Oct 16, 26	$47.65	+0.1%	-2.7%	-0.4%	+24.9%	+23.4%	+56.5%	+50.2%
200-Day EMA	Oct 16, 26	$45.74	+0.1%	+0.4%	+4.4%	+19.9%	+19.9%	+44.3%	+50.0%
50-Day EMA	Oct 16, 26	$47.48	+0.2%	-1.8%	-0.1%	+24.1%	+22.1%	+56.0%	+47.8%
20-Day EMA	Oct 16, 26	$47.37	+0.6%	-1.6%	-2.4%	+24.5%	+20.5%	+56.5%	+44.4%
Price	Oct 16, 26	$50.10	+4.0%	+5.4%	-2.3%	+31.6%	+32.2%	+62.8%	+47.4%
14-Day RSI	Oct 16, 26	68.40	+16.6%	+58.9%	+37.8%	+39.0%	+31.8%	+20.9%	+2.4%
Beta	Oct 16, 26	-0.24	-14.3%	-50.0%	-71.4%	-164.9%	-164.9%	-130.8%	-127.9%
ATR	Oct 16, 26	$0.99	+7.7%	+12.5%	+8.3%	+64.0%	+25.2%	+78.2%	+60.4%
10-Day Volatility	Oct 16, 26	25.48%	+31.9%	+64.2%	+6.5%	+64.2%	+58.9%	+50.8%	+46.5%
3-Month Volatility	Oct 16, 26	21.28%	+7.6%	+1.8%	-4.9%	-6.3%	+1.8%	+21.5%	-7.6%
1-Year Volatility	Oct 16, 26	20.06%	+1.8%	-2.1%	+0.6%	-10.8%	-11.9%	-6.9%	-32.3%

20-Day SMA Highs

PBA 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$48.28	Sep 18, 26	-3.9%
3M	$49.83	Aug 4, 26	-6.7%
6M	$49.83	Aug 4, 26	-6.7%
1Y	$49.83	Aug 4, 26	-6.7%
3Y	$49.83	Aug 4, 26	-6.7%
5Y	$49.83	Aug 4, 26	-6.7%
All	$49.83	Aug 4, 26	-6.7%

20-Day SMA Lows

PBA 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$46.20	Oct 9, 26	+0.7%
3M	$46.20	Oct 9, 26	+0.7%
6M	$43.70	Apr 28, 26	+6.4%
1Y	$37.49	Jan 14, 26	+24.1%
3Y	$29.98	Oct 19, 23	+55.3%
5Y	$29.72	Dec 23, 21	+56.5%
All	$17.69	Apr 8, 20	+162.9%

20-Day SMA History

Date	Value	Change
Oct 19, 2026	$46.50	+21.5%
Dec 31, 2025	$38.28	+1.1%
Dec 31, 2024	$37.87	+12.1%
Dec 31, 2023	$33.80	-0.5%
Dec 31, 2022	$33.97	+13.8%
Dec 31, 2021	$29.84	+17.6%
Dec 31, 2020	$25.38	-29.8%
Dec 31, 2019	$36.13	+14.2%
Dec 31, 2018	$31.64	-10.2%

Date	Value	Change
Dec 31, 2017	$35.24	+13.6%
Dec 31, 2016	$31.01	+42.9%
Dec 31, 2015	$21.69	-37.1%
Dec 31, 2014	$34.51	+3.2%
Dec 31, 2013	$33.45	+17.5%
Dec 31, 2012	$28.47	-3.1%
Dec 31, 2011	$29.37	+37.0%
Dec 31, 2010	$21.44	-

FAQ

What is the current 20-day SMA of PBA?: As of today, PBA 20-day SMA is $46.50
How does PBA 20-day SMA compare to its current price?: PBA 20-day SMA is -7.18% below its current market price
How far is PBA 20-day SMA from its all-time high?: PBA 20-day SMA is currently -6.68% below its historical high of $49.83 set on August 4, 2026
What is 1-year change in PBA 20-day SMA?: PBA 20-day SMA is up +16.68% year-over-year

200-Day EMA

$45.74$0.04+0.10%

October 16, 2026

Summary

Current Value: As of today, PBA 200-day EMA is $45.74, up +0.10% on October 16, 2026
Vs Current Price: PBA 200-day EMA is -8.71% below its current market price
1-Year High: PBA 200-day EMA reached a 1-year high of $45.74 on October 16, 2026
1-Year Low: PBA 200-day EMA reached a 1-year low of $38.09 on November 13, 2025

Performance

PBA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Oct 16, 26	$45.74	+0.1%	+0.4%	+4.4%	+19.9%	+19.9%	+44.3%	+50.0%
50-Day EMA	Oct 16, 26	$47.48	+0.2%	-1.8%	-0.1%	+24.1%	+22.1%	+56.0%	+47.8%
20-Day EMA	Oct 16, 26	$47.37	+0.6%	-1.6%	-2.4%	+24.5%	+20.5%	+56.5%	+44.4%
200-Day SMA	Oct 16, 26	$45.78	+0.1%	+1.8%	+7.2%	+20.2%	+21.1%	+43.1%	+50.2%
50-Day SMA	Oct 16, 26	$47.65	+0.1%	-2.7%	-0.4%	+24.9%	+23.4%	+56.5%	+50.2%
20-Day SMA	Oct 16, 26	$46.50	+0.3%	-3.7%	-2.7%	+21.5%	+16.7%	+55.1%	+43.0%
Price	Oct 16, 26	$50.10	+4.0%	+5.4%	-2.3%	+31.6%	+32.2%	+62.8%	+47.4%
14-Day RSI	Oct 16, 26	68.40	+16.6%	+58.9%	+37.8%	+39.0%	+31.8%	+20.9%	+2.4%
Beta	Oct 16, 26	-0.24	-14.3%	-50.0%	-71.4%	-164.9%	-164.9%	-130.8%	-127.9%
ATR	Oct 16, 26	$0.99	+7.7%	+12.5%	+8.3%	+64.0%	+25.2%	+78.2%	+60.4%
10-Day Volatility	Oct 16, 26	25.48%	+31.9%	+64.2%	+6.5%	+64.2%	+58.9%	+50.8%	+46.5%
3-Month Volatility	Oct 16, 26	21.28%	+7.6%	+1.8%	-4.9%	-6.3%	+1.8%	+21.5%	-7.6%
1-Year Volatility	Oct 16, 26	20.06%	+1.8%	-2.1%	+0.6%	-10.8%	-11.9%	-6.9%	-32.3%

200-Day EMA Highs

PBA 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$45.74	Oct 16, 26	at high
3M	$45.74	Oct 16, 26	at high
6M	$45.74	Oct 16, 26	at high
1Y	$45.74	Oct 16, 26	at high
3Y	$45.74	Oct 16, 26	at high
5Y	$45.74	Oct 16, 26	at high
All	$45.74	Oct 16, 26	at high

200-Day EMA Lows

PBA 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$45.53	Oct 1, 26	+0.5%
3M	$43.79	Jul 17, 26	+4.6%
6M	$40.70	Apr 17, 26	+12.4%
1Y	$38.09	Nov 13, 25	+20.1%
3Y	$31.61	Nov 1, 23	+44.7%
5Y	$30.49	Oct 19, 21	+50.4%
All	$22.98	Jul 21, 11	+99.0%

200-Day EMA History

Date	Value	Change
Oct 19, 2026	$45.74	+19.9%
Dec 31, 2025	$38.15	-1.0%
Dec 31, 2024	$38.54	+19.9%
Dec 31, 2023	$32.13	-7.0%
Dec 31, 2022	$34.55	+12.1%
Dec 31, 2021	$30.83	+21.3%
Dec 31, 2020	$25.42	-29.4%
Dec 31, 2019	$36.00	+7.5%

Date	Value	Change
Dec 31, 2018	$33.48	+0.1%
Dec 31, 2017	$33.43	+13.5%
Dec 31, 2016	$29.45	+6.3%
Dec 31, 2015	$27.71	-28.9%
Dec 31, 2014	$38.95	+22.5%
Dec 31, 2013	$31.80	+14.8%
Dec 31, 2012	$27.70	+7.7%
Dec 31, 2011	$25.72	-

FAQ

What is the current 200-day EMA of PBA?: As of today, PBA 200-day EMA is $45.74
How does PBA 200-day EMA compare to its current price?: PBA 200-day EMA is -8.71% below its current market price
How far is PBA 200-day EMA from its all-time high?: PBA 200-day EMA is currently at its all-time high
What is 1-year change in PBA 200-day EMA?: PBA 200-day EMA is up +19.90% year-over-year

50-Day EMA

$47.48$0.11+0.23%

October 16, 2026

Summary

Current Value: As of today, PBA 50-day EMA is $47.48, up +0.23% on October 16, 2026
Vs Current Price: PBA 50-day EMA is -5.23% below its current market price
1-Year High: PBA 50-day EMA reached a 1-year high of $48.56 on September 9, 2026
1-Year Low: PBA 50-day EMA reached a 1-year low of $37.99 on January 13, 2026

Performance

PBA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Oct 16, 26	$47.48	+0.2%	-1.8%	-0.1%	+24.1%	+22.1%	+56.0%	+47.8%
200-Day EMA	Oct 16, 26	$45.74	+0.1%	+0.4%	+4.4%	+19.9%	+19.9%	+44.3%	+50.0%
20-Day EMA	Oct 16, 26	$47.37	+0.6%	-1.6%	-2.4%	+24.5%	+20.5%	+56.5%	+44.4%
200-Day SMA	Oct 16, 26	$45.78	+0.1%	+1.8%	+7.2%	+20.2%	+21.1%	+43.1%	+50.2%
50-Day SMA	Oct 16, 26	$47.65	+0.1%	-2.7%	-0.4%	+24.9%	+23.4%	+56.5%	+50.2%
20-Day SMA	Oct 16, 26	$46.50	+0.3%	-3.7%	-2.7%	+21.5%	+16.7%	+55.1%	+43.0%
Price	Oct 16, 26	$50.10	+4.0%	+5.4%	-2.3%	+31.6%	+32.2%	+62.8%	+47.4%
14-Day RSI	Oct 16, 26	68.40	+16.6%	+58.9%	+37.8%	+39.0%	+31.8%	+20.9%	+2.4%
Beta	Oct 16, 26	-0.24	-14.3%	-50.0%	-71.4%	-164.9%	-164.9%	-130.8%	-127.9%
ATR	Oct 16, 26	$0.99	+7.7%	+12.5%	+8.3%	+64.0%	+25.2%	+78.2%	+60.4%
10-Day Volatility	Oct 16, 26	25.48%	+31.9%	+64.2%	+6.5%	+64.2%	+58.9%	+50.8%	+46.5%
3-Month Volatility	Oct 16, 26	21.28%	+7.6%	+1.8%	-4.9%	-6.3%	+1.8%	+21.5%	-7.6%
1-Year Volatility	Oct 16, 26	20.06%	+1.8%	-2.1%	+0.6%	-10.8%	-11.9%	-6.9%	-32.3%

50-Day EMA Highs

PBA 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$48.33	Sep 18, 26	-1.9%
3M	$48.56	Sep 9, 26	-2.2%
6M	$48.56	Sep 9, 26	-2.2%
1Y	$48.56	Sep 9, 26	-2.2%
3Y	$48.56	Sep 9, 26	-2.2%
5Y	$48.56	Sep 9, 26	-2.2%
All	$48.56	Sep 9, 26	-2.2%

50-Day EMA Lows

PBA 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$47.21	Oct 8, 26	+0.6%
3M	$47.21	Oct 8, 26	+0.6%
6M	$43.43	Apr 27, 26	+9.3%
1Y	$37.99	Jan 13, 26	+25.0%
3Y	$30.43	Oct 19, 23	+56.3%
5Y	$30.36	Oct 10, 23	+56.4%
All	$21.26	Dec 15, 10	+123.4%

50-Day EMA History

Date	Value	Change
Oct 19, 2026	$47.48	+24.1%
Dec 31, 2025	$38.25	-2.8%
Dec 31, 2024	$39.36	+19.8%
Dec 31, 2023	$32.86	-3.5%
Dec 31, 2022	$34.04	+10.1%
Dec 31, 2021	$30.93	+26.9%
Dec 31, 2020	$24.37	-32.5%
Dec 31, 2019	$36.09	+11.4%
Dec 31, 2018	$32.40	-7.0%

Date	Value	Change
Dec 31, 2017	$34.86	+14.5%
Dec 31, 2016	$30.43	+31.6%
Dec 31, 2015	$23.13	-37.3%
Dec 31, 2014	$36.92	+11.4%
Dec 31, 2013	$33.15	+17.6%
Dec 31, 2012	$28.19	-0.1%
Dec 31, 2011	$28.21	+32.0%
Dec 31, 2010	$21.37	-

FAQ

What is the current 50-day EMA of PBA?: As of today, PBA 50-day EMA is $47.48
How does PBA 50-day EMA compare to its current price?: PBA 50-day EMA is -5.23% below its current market price
How far is PBA 50-day EMA from its all-time high?: PBA 50-day EMA is currently -2.23% below its historical high of $48.56 set on September 9, 2026
What is 1-year change in PBA 50-day EMA?: PBA 50-day EMA is up +22.10% year-over-year

20-Day EMA

$47.37$0.29+0.61%

October 16, 2026

Summary

Current Value: As of today, PBA 20-day EMA is $47.37, up +0.61% on October 16, 2026
Vs Current Price: PBA 20-day EMA is -5.45% below its current market price
1-Year High: PBA 20-day EMA reached a 1-year high of $49.73 on July 30, 2026
1-Year Low: PBA 20-day EMA reached a 1-year low of $37.61 on January 12, 2026

Performance

PBA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Oct 16, 26	$47.37	+0.6%	-1.6%	-2.4%	+24.5%	+20.5%	+56.5%	+44.4%
200-Day EMA	Oct 16, 26	$45.74	+0.1%	+0.4%	+4.4%	+19.9%	+19.9%	+44.3%	+50.0%
50-Day EMA	Oct 16, 26	$47.48	+0.2%	-1.8%	-0.1%	+24.1%	+22.1%	+56.0%	+47.8%
200-Day SMA	Oct 16, 26	$45.78	+0.1%	+1.8%	+7.2%	+20.2%	+21.1%	+43.1%	+50.2%
50-Day SMA	Oct 16, 26	$47.65	+0.1%	-2.7%	-0.4%	+24.9%	+23.4%	+56.5%	+50.2%
20-Day SMA	Oct 16, 26	$46.50	+0.3%	-3.7%	-2.7%	+21.5%	+16.7%	+55.1%	+43.0%
Price	Oct 16, 26	$50.10	+4.0%	+5.4%	-2.3%	+31.6%	+32.2%	+62.8%	+47.4%
14-Day RSI	Oct 16, 26	68.40	+16.6%	+58.9%	+37.8%	+39.0%	+31.8%	+20.9%	+2.4%
Beta	Oct 16, 26	-0.24	-14.3%	-50.0%	-71.4%	-164.9%	-164.9%	-130.8%	-127.9%
ATR	Oct 16, 26	$0.99	+7.7%	+12.5%	+8.3%	+64.0%	+25.2%	+78.2%	+60.4%
10-Day Volatility	Oct 16, 26	25.48%	+31.9%	+64.2%	+6.5%	+64.2%	+58.9%	+50.8%	+46.5%
3-Month Volatility	Oct 16, 26	21.28%	+7.6%	+1.8%	-4.9%	-6.3%	+1.8%	+21.5%	-7.6%
1-Year Volatility	Oct 16, 26	20.06%	+1.8%	-2.1%	+0.6%	-10.8%	-11.9%	-6.9%	-32.3%

20-Day EMA Highs

PBA 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$48.16	Sep 18, 26	-1.9%
3M	$49.73	Jul 30, 26	-4.7%
6M	$49.73	Jul 30, 26	-4.7%
1Y	$49.73	Jul 30, 26	-4.7%
3Y	$49.73	Jul 30, 26	-4.7%
5Y	$49.73	Jul 30, 26	-4.7%
All	$49.73	Jul 30, 26	-4.7%

20-Day EMA Lows

PBA 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$46.32	Oct 5, 26	+2.3%
3M	$46.32	Oct 5, 26	+2.3%
6M	$43.57	Apr 27, 26	+8.7%
1Y	$37.61	Jan 12, 26	+26.0%
3Y	$30.27	Oct 19, 23	+57.4%
5Y	$29.83	Oct 9, 23	+58.8%
All	$19.87	Apr 22, 20	+138.4%

20-Day EMA History

Date	Value	Change
Oct 19, 2026	$47.37	+24.5%
Dec 31, 2025	$38.06	+0.6%
Dec 31, 2024	$37.84	+12.0%
Dec 31, 2023	$33.77	-0.5%
Dec 31, 2022	$33.95	+12.4%
Dec 31, 2021	$30.20	+22.4%
Dec 31, 2020	$24.68	-32.3%
Dec 31, 2019	$36.44	+16.9%
Dec 31, 2018	$31.18	-11.8%

Date	Value	Change
Dec 31, 2017	$35.34	+14.2%
Dec 31, 2016	$30.94	+40.5%
Dec 31, 2015	$22.02	-37.7%
Dec 31, 2014	$35.33	+4.2%
Dec 31, 2013	$33.90	+19.2%
Dec 31, 2012	$28.44	-2.3%
Dec 31, 2011	$29.12	+35.6%
Dec 31, 2010	$21.47	-

FAQ

What is the current 20-day EMA of PBA?: As of today, PBA 20-day EMA is $47.37
How does PBA 20-day EMA compare to its current price?: PBA 20-day EMA is -5.45% below its current market price
How far is PBA 20-day EMA from its all-time high?: PBA 20-day EMA is currently -4.74% below its historical high of $49.73 set on July 30, 2026
What is 1-year change in PBA 20-day EMA?: PBA 20-day EMA is up +20.48% year-over-year

Data Sources & References

PBA Official Website www.pembina.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1546066/000154606626000014/0001546066-26-000014-index.htm
PBA Profile on Yahoo Finance finance.yahoo.com/quote/PBA
PBA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/pba