200-Day SMA
$43.05$0.09+0.22%
Summary
- Current Value
- As of today, PBA 200-day SMA is $43.05, up +0.22% on
- Vs Current Price
- PBA 200-day SMA is -14.60% below its current market price
- 1-Year High
- PBA 200-day SMA reached a 1-year high of $43.05 on
- 1-Year Low
- PBA 200-day SMA reached a 1-year low of $37.61 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $43.05 | +0.2% | +2.1% | +7.5% | +13.1% | +12.0% | +30.8% | +52.8% | |
| 50-Day SMA | $48.43 | +0.2% | +3.5% | +9.6% | +26.9% | +29.8% | +55.7% | +50.6% | |
| 20-Day SMA | $49.12 | +0.7% | +3.0% | +12.3% | +28.3% | +32.7% | +58.2% | +54.6% | |
| 200-Day EMA | $44.19 | +0.1% | +2.4% | +8.0% | +15.8% | +17.0% | +35.3% | +50.1% | |
| 50-Day EMA | $48.18 | +0.2% | +3.0% | +10.7% | +25.9% | +29.1% | +53.9% | +51.6% | |
| 20-Day EMA | $49.46 | +0.2% | +4.6% | +13.0% | +30.0% | +33.4% | +58.8% | +54.5% | |
| Price | $50.41 | +1.0% | +7.9% | +11.7% | +32.5% | +36.3% | +61.4% | +51.5% | |
| 14-Day RSI | 59.00 | +5.1% | +29.4% | -7.0% | +19.9% | +22.4% | +15.4% | -4.6% | |
| Beta | -0.15 | -7.1% | -114.3% | -275.0% | -140.5% | -139.5% | -117.2% | -116.5% | |
| ATR | $0.87 | -1.2% | -10.1% | +10.5% | +43.7% | +41.4% | +77.6% | +21.5% | |
| 10-Day Volatility | 18.86% | -34.0% | -5.4% | +4.4% | +21.5% | +48.7% | +27.4% | -36.8% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $43.05 | at high | |
| 3M | $43.05 | at high | |
| 6M | $43.05 | at high | |
| 1Y | $43.05 | at high | |
| 3Y | $43.05 | at high | |
| 5Y | $43.05 | at high | |
| All | $43.05 | at high |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $42.15 | +2.1% | |
| 3M | $40.03 | +7.5% | |
| 6M | $38.08 | +13.0% | |
| 1Y | $37.61 | +14.5% | |
| 3Y | $31.51 | +36.6% | |
| 5Y | $28.18 | +52.8% | |
| All | $20.82 | +106.8% |
200-Day SMA History
FAQ
What is the current 200-day SMA of PBA?
As of today, PBA 200-day SMA is $43.05
How does PBA 200-day SMA compare to its current price?
PBA 200-day SMA is -14.60% below its current market price
How far is PBA 200-day SMA from its all-time high?
PBA 200-day SMA is currently at its all-time high
What is 1-year change in PBA 200-day SMA?
PBA 200-day SMA is up +12.02% year-over-year
50-Day SMA
$48.43$0.09+0.19%
Summary
- Current Value
- As of today, PBA 50-day SMA is $48.43, up +0.19% on
- Vs Current Price
- PBA 50-day SMA is -3.92% below its current market price
- 1-Year High
- PBA 50-day SMA reached a 1-year high of $48.43 on
- 1-Year Low
- PBA 50-day SMA reached a 1-year low of $37.03 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $48.43 | +0.2% | +3.5% | +9.6% | +26.9% | +29.8% | +55.7% | +50.6% | |
| 200-Day SMA | $43.05 | +0.2% | +2.1% | +7.5% | +13.1% | +12.0% | +30.8% | +52.8% | |
| 20-Day SMA | $49.12 | +0.7% | +3.0% | +12.3% | +28.3% | +32.7% | +58.2% | +54.6% | |
| 200-Day EMA | $44.19 | +0.1% | +2.4% | +8.0% | +15.8% | +17.0% | +35.3% | +50.1% | |
| 50-Day EMA | $48.18 | +0.2% | +3.0% | +10.7% | +25.9% | +29.1% | +53.9% | +51.6% | |
| 20-Day EMA | $49.46 | +0.2% | +4.6% | +13.0% | +30.0% | +33.4% | +58.8% | +54.5% | |
| Price | $50.41 | +1.0% | +7.9% | +11.7% | +32.5% | +36.3% | +61.4% | +51.5% | |
| 14-Day RSI | 59.00 | +5.1% | +29.4% | -7.0% | +19.9% | +22.4% | +15.4% | -4.6% | |
| Beta | -0.15 | -7.1% | -114.3% | -275.0% | -140.5% | -139.5% | -117.2% | -116.5% | |
| ATR | $0.87 | -1.2% | -10.1% | +10.5% | +43.7% | +41.4% | +77.6% | +21.5% | |
| 10-Day Volatility | 18.86% | -34.0% | -5.4% | +4.4% | +21.5% | +48.7% | +27.4% | -36.8% | |
| 3-Month Volatility | 22.90% | -1.7% | +7.9% | +38.5% | +0.8% | +11.7% | +8.5% | +2.2% | |
| 1-Year Volatility | 20.06% | -0.1% | +3.5% | +3.1% | -10.8% | -5.5% | -22.5% | -36.9% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $48.43 | at high | |
| 3M | $48.43 | at high | |
| 6M | $48.43 | at high | |
| 1Y | $48.43 | at high | |
| 3Y | $48.43 | at high | |
| 5Y | $48.43 | at high | |
| All | $48.43 | at high |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $46.78 | +3.5% | |
| 3M | $44.20 | +9.6% | |
| 6M | $38.53 | +25.7% | |
| 1Y | $37.03 | +30.8% | |
| 3Y | $30.40 | +59.3% | |
| 5Y | $30.40 | +59.3% | |
| All | $20.13 | +140.6% |
50-Day SMA History
FAQ
What is the current 50-day SMA of PBA?
As of today, PBA 50-day SMA is $48.43
How does PBA 50-day SMA compare to its current price?
PBA 50-day SMA is -3.92% below its current market price
How far is PBA 50-day SMA from its all-time high?
PBA 50-day SMA is currently at its all-time high
What is 1-year change in PBA 50-day SMA?
PBA 50-day SMA is up +29.81% year-over-year
20-Day SMA
$49.12$0.32+0.66%
Summary
- Current Value
- As of today, PBA 20-day SMA is $49.12, up +0.66% on
- Vs Current Price
- PBA 20-day SMA is -2.56% below its current market price
- 1-Year High
- PBA 20-day SMA reached a 1-year high of $49.12 on
- 1-Year Low
- PBA 20-day SMA reached a 1-year low of $36.76 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $49.12 | +0.7% | +3.0% | +12.3% | +28.3% | +32.7% | +58.2% | +54.6% | |
| 200-Day SMA | $43.05 | +0.2% | +2.1% | +7.5% | +13.1% | +12.0% | +30.8% | +52.8% | |
| 50-Day SMA | $48.43 | +0.2% | +3.5% | +9.6% | +26.9% | +29.8% | +55.7% | +50.6% | |
| 200-Day EMA | $44.19 | +0.1% | +2.4% | +8.0% | +15.8% | +17.0% | +35.3% | +50.1% | |
| 50-Day EMA | $48.18 | +0.2% | +3.0% | +10.7% | +25.9% | +29.1% | +53.9% | +51.6% | |
| 20-Day EMA | $49.46 | +0.2% | +4.6% | +13.0% | +30.0% | +33.4% | +58.8% | +54.5% | |
| Price | $50.41 | +1.0% | +7.9% | +11.7% | +32.5% | +36.3% | +61.4% | +51.5% | |
| 14-Day RSI | 59.00 | +5.1% | +29.4% | -7.0% | +19.9% | +22.4% | +15.4% | -4.6% | |
| Beta | -0.15 | -7.1% | -114.3% | -275.0% | -140.5% | -139.5% | -117.2% | -116.5% | |
| ATR | $0.87 | -1.2% | -10.1% | +10.5% | +43.7% | +41.4% | +77.6% | +21.5% | |
| 10-Day Volatility | 18.86% | -34.0% | -5.4% | +4.4% | +21.5% | +48.7% | +27.4% | -36.8% | |
| 3-Month Volatility | 22.90% | -1.7% | +7.9% | +38.5% | +0.8% | +11.7% | +8.5% | +2.2% | |
| 1-Year Volatility | 20.06% | -0.1% | +3.5% | +3.1% | -10.8% | -5.5% | -22.5% | -36.9% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $49.12 | at high | |
| 3M | $49.12 | at high | |
| 6M | $49.12 | at high | |
| 1Y | $49.12 | at high | |
| 3Y | $49.12 | at high | |
| 5Y | $49.12 | at high | |
| All | $49.12 | at high |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $47.10 | +4.3% | |
| 3M | $43.72 | +12.3% | |
| 6M | $38.79 | +26.6% | |
| 1Y | $36.76 | +33.6% | |
| 3Y | $29.94 | +64.1% | |
| 5Y | $29.72 | +65.3% | |
| All | $17.69 | +177.7% |
20-Day SMA History
FAQ
What is the current 20-day SMA of PBA?
As of today, PBA 20-day SMA is $49.12
How does PBA 20-day SMA compare to its current price?
PBA 20-day SMA is -2.56% below its current market price
How far is PBA 20-day SMA from its all-time high?
PBA 20-day SMA is currently at its all-time high
What is 1-year change in PBA 20-day SMA?
PBA 20-day SMA is up +32.74% year-over-year
200-Day EMA
$44.19$0.06+0.14%
Summary
- Current Value
- As of today, PBA 200-day EMA is $44.19, up +0.14% on
- Vs Current Price
- PBA 200-day EMA is -12.34% below its current market price
- 1-Year High
- PBA 200-day EMA reached a 1-year high of $44.19 on
- 1-Year Low
- PBA 200-day EMA reached a 1-year low of $37.63 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $44.19 | +0.1% | +2.4% | +8.0% | +15.8% | +17.0% | +35.3% | +50.1% | |
| 50-Day EMA | $48.18 | +0.2% | +3.0% | +10.7% | +25.9% | +29.1% | +53.9% | +51.6% | |
| 20-Day EMA | $49.46 | +0.2% | +4.6% | +13.0% | +30.0% | +33.4% | +58.8% | +54.5% | |
| 200-Day SMA | $43.05 | +0.2% | +2.1% | +7.5% | +13.1% | +12.0% | +30.8% | +52.8% | |
| 50-Day SMA | $48.43 | +0.2% | +3.5% | +9.6% | +26.9% | +29.8% | +55.7% | +50.6% | |
| 20-Day SMA | $49.12 | +0.7% | +3.0% | +12.3% | +28.3% | +32.7% | +58.2% | +54.6% | |
| Price | $50.41 | +1.0% | +7.9% | +11.7% | +32.5% | +36.3% | +61.4% | +51.5% | |
| 14-Day RSI | 59.00 | +5.1% | +29.4% | -7.0% | +19.9% | +22.4% | +15.4% | -4.6% | |
| Beta | -0.15 | -7.1% | -114.3% | -275.0% | -140.5% | -139.5% | -117.2% | -116.5% | |
| ATR | $0.87 | -1.2% | -10.1% | +10.5% | +43.7% | +41.4% | +77.6% | +21.5% | |
| 10-Day Volatility | 18.86% | -34.0% | -5.4% | +4.4% | +21.5% | +48.7% | +27.4% | -36.8% | |
| 3-Month Volatility | 22.90% | -1.7% | +7.9% | +38.5% | +0.8% | +11.7% | +8.5% | +2.2% | |
| 1-Year Volatility | 20.06% | -0.1% | +3.5% | +3.1% | -10.8% | -5.5% | -22.5% | -36.9% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $44.19 | at high | |
| 3M | $44.19 | at high | |
| 6M | $44.19 | at high | |
| 1Y | $44.19 | at high | |
| 3Y | $44.19 | at high | |
| 5Y | $44.19 | at high | |
| All | $44.19 | at high |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $43.15 | +2.4% | |
| 3M | $40.91 | +8.0% | |
| 6M | $38.29 | +15.4% | |
| 1Y | $37.63 | +17.4% | |
| 3Y | $31.61 | +39.8% | |
| 5Y | $29.43 | +50.1% | |
| All | $22.98 | +92.3% |
200-Day EMA History
FAQ
What is the current 200-day EMA of PBA?
As of today, PBA 200-day EMA is $44.19
How does PBA 200-day EMA compare to its current price?
PBA 200-day EMA is -12.34% below its current market price
How far is PBA 200-day EMA from its all-time high?
PBA 200-day EMA is currently at its all-time high
What is 1-year change in PBA 200-day EMA?
PBA 200-day EMA is up +16.96% year-over-year
50-Day EMA
$48.18$0.09+0.19%
Summary
- Current Value
- As of today, PBA 50-day EMA is $48.18, up +0.19% on
- Vs Current Price
- PBA 50-day EMA is -4.43% below its current market price
- 1-Year High
- PBA 50-day EMA reached a 1-year high of $48.18 on
- 1-Year Low
- PBA 50-day EMA reached a 1-year low of $37.00 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $48.18 | +0.2% | +3.0% | +10.7% | +25.9% | +29.1% | +53.9% | +51.6% | |
| 200-Day EMA | $44.19 | +0.1% | +2.4% | +8.0% | +15.8% | +17.0% | +35.3% | +50.1% | |
| 20-Day EMA | $49.46 | +0.2% | +4.6% | +13.0% | +30.0% | +33.4% | +58.8% | +54.5% | |
| 200-Day SMA | $43.05 | +0.2% | +2.1% | +7.5% | +13.1% | +12.0% | +30.8% | +52.8% | |
| 50-Day SMA | $48.43 | +0.2% | +3.5% | +9.6% | +26.9% | +29.8% | +55.7% | +50.6% | |
| 20-Day SMA | $49.12 | +0.7% | +3.0% | +12.3% | +28.3% | +32.7% | +58.2% | +54.6% | |
| Price | $50.41 | +1.0% | +7.9% | +11.7% | +32.5% | +36.3% | +61.4% | +51.5% | |
| 14-Day RSI | 59.00 | +5.1% | +29.4% | -7.0% | +19.9% | +22.4% | +15.4% | -4.6% | |
| Beta | -0.15 | -7.1% | -114.3% | -275.0% | -140.5% | -139.5% | -117.2% | -116.5% | |
| ATR | $0.87 | -1.2% | -10.1% | +10.5% | +43.7% | +41.4% | +77.6% | +21.5% | |
| 10-Day Volatility | 18.86% | -34.0% | -5.4% | +4.4% | +21.5% | +48.7% | +27.4% | -36.8% | |
| 3-Month Volatility | 22.90% | -1.7% | +7.9% | +38.5% | +0.8% | +11.7% | +8.5% | +2.2% | |
| 1-Year Volatility | 20.06% | -0.1% | +3.5% | +3.1% | -10.8% | -5.5% | -22.5% | -36.9% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $48.18 | at high | |
| 3M | $48.18 | at high | |
| 6M | $48.18 | at high | |
| 1Y | $48.18 | at high | |
| 3Y | $48.18 | at high | |
| 5Y | $48.18 | at high | |
| All | $48.18 | at high |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $46.70 | +3.2% | |
| 3M | $43.53 | +10.7% | |
| 6M | $38.74 | +24.4% | |
| 1Y | $37.00 | +30.2% | |
| 3Y | $30.36 | +58.7% | |
| 5Y | $30.36 | +58.7% | |
| All | $21.26 | +126.7% |
50-Day EMA History
FAQ
What is the current 50-day EMA of PBA?
As of today, PBA 50-day EMA is $48.18
How does PBA 50-day EMA compare to its current price?
PBA 50-day EMA is -4.43% below its current market price
How far is PBA 50-day EMA from its all-time high?
PBA 50-day EMA is currently at its all-time high
What is 1-year change in PBA 50-day EMA?
PBA 50-day EMA is up +29.15% year-over-year
20-Day EMA
$49.46$0.10+0.21%
Summary
- Current Value
- As of today, PBA 20-day EMA is $49.46, up +0.21% on
- Vs Current Price
- PBA 20-day EMA is -1.88% below its current market price
- 1-Year High
- PBA 20-day EMA reached a 1-year high of $49.46 on
- 1-Year Low
- PBA 20-day EMA reached a 1-year low of $36.68 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $49.46 | +0.2% | +4.6% | +13.0% | +30.0% | +33.4% | +58.8% | +54.5% | |
| 200-Day EMA | $44.19 | +0.1% | +2.4% | +8.0% | +15.8% | +17.0% | +35.3% | +50.1% | |
| 50-Day EMA | $48.18 | +0.2% | +3.0% | +10.7% | +25.9% | +29.1% | +53.9% | +51.6% | |
| 200-Day SMA | $43.05 | +0.2% | +2.1% | +7.5% | +13.1% | +12.0% | +30.8% | +52.8% | |
| 50-Day SMA | $48.43 | +0.2% | +3.5% | +9.6% | +26.9% | +29.8% | +55.7% | +50.6% | |
| 20-Day SMA | $49.12 | +0.7% | +3.0% | +12.3% | +28.3% | +32.7% | +58.2% | +54.6% | |
| Price | $50.41 | +1.0% | +7.9% | +11.7% | +32.5% | +36.3% | +61.4% | +51.5% | |
| 14-Day RSI | 59.00 | +5.1% | +29.4% | -7.0% | +19.9% | +22.4% | +15.4% | -4.6% | |
| Beta | -0.15 | -7.1% | -114.3% | -275.0% | -140.5% | -139.5% | -117.2% | -116.5% | |
| ATR | $0.87 | -1.2% | -10.1% | +10.5% | +43.7% | +41.4% | +77.6% | +21.5% | |
| 10-Day Volatility | 18.86% | -34.0% | -5.4% | +4.4% | +21.5% | +48.7% | +27.4% | -36.8% | |
| 3-Month Volatility | 22.90% | -1.7% | +7.9% | +38.5% | +0.8% | +11.7% | +8.5% | +2.2% | |
| 1-Year Volatility | 20.06% | -0.1% | +3.5% | +3.1% | -10.8% | -5.5% | -22.5% | -36.9% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $49.46 | at high | |
| 3M | $49.46 | at high | |
| 6M | $49.46 | at high | |
| 1Y | $49.46 | at high | |
| 3Y | $49.46 | at high | |
| 5Y | $49.46 | at high | |
| All | $49.46 | at high |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $46.97 | +5.3% | |
| 3M | $43.78 | +13.0% | |
| 6M | $39.43 | +25.4% | |
| 1Y | $36.68 | +34.8% | |
| 3Y | $29.83 | +65.8% | |
| 5Y | $29.83 | +65.8% | |
| All | $19.87 | +149.0% |
20-Day EMA History
FAQ
What is the current 20-day EMA of PBA?
As of today, PBA 20-day EMA is $49.46
How does PBA 20-day EMA compare to its current price?
PBA 20-day EMA is -1.88% below its current market price
How far is PBA 20-day EMA from its all-time high?
PBA 20-day EMA is currently at its all-time high
What is 1-year change in PBA 20-day EMA?
PBA 20-day EMA is up +33.43% year-over-year
Data Sources & References
- PBA Official Website www.pembina.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1546066/000154606626000014/0001546066-26-000014-index.htm
- PBA Profile on Yahoo Finance finance.yahoo.com/quote/PBA
- PBA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/pba