OMC logo

Omnicom (OMC) stock Price

Regular Market:

$74.92-$1.45(-1.90%)
April 25, 2025 | session closed

Full Day:

$74.99-$1.66(-2.17%)
April 25, 2025 | after-hours session closed

Summary

  • As of today (April 26, 2025), OMC stock price is $74.92, with a fall of -$1.45 (-1.90%) during the most recent trading session on April 25, 2025.
  • Over the past year, OMC stock price has dropped by -$21.79 (-22.53%).
  • OMC stock price is now -29.98% below its all-time high of $107.00.

Performance

OMC Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

OMC Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLCXLC
todaytoday-1.9%+0.7%+1.3%+0.1%+0.6%
1 m1 month-6.8%-4.3%-4.9%-5.8%-5.6%
3 m3 months-13.4%-9.4%-12.9%-9.7%-6.0%
6 m6 months-25.5%-4.9%-6.1%-4.8%+3.9%
ytdytd-12.9%-6.1%-10.0%-5.7%-2.5%
1 y1 year-22.5%+9.4%+11.3%+5.3%+21.0%
5 y5 years+44.0%+94.8%+101.3%+68.7%+93.9%

OMC Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$82.98-9.7%$69.13+8.4%
3 m3-month$89.35-16.1%$69.13+8.4%
6 m6-month$107.00-30.0%$69.13+8.4%
1 y1-year$107.00-30.0%$69.13+8.4%
3 y3-year$107.00-30.0%$61.31+22.2%
5 y5-year$107.00-30.0%$44.50+68.4%
alltimeall time$107.00-30.0%$1.38+5348.7%

Omnicom stock Price History

DateValue
2025
$74.92(-12.9%)
2024
$86.04(-0.5%)
2023
$86.51(+6.1%)
2022
$81.57(+11.3%)
2021
$73.27(+17.5%)
2020
$62.37(-23.0%)
2019
$81.02(+10.6%)
2018
$73.24(+0.6%)
2017
$72.83(-14.4%)
2016
$85.11(+12.5%)
2015
$75.66(-2.3%)
2014
$77.47(+4.2%)
2013
$74.37(+48.9%)
2012
$49.96(+12.1%)
2011
$44.58(-2.7%)
2010
$45.80(+17.0%)
2009
$39.15(+45.4%)
2008
$26.92(-43.4%)
2007
$47.53(-9.1%)
2006
$52.27(+22.8%)
2005
$42.56(+1.0%)
2004
$42.16(-3.4%)
2003
$43.66(+35.2%)
DateValue
2002
$32.30(-27.7%)
2001
$44.67(+7.8%)
2000
$41.44(-17.1%)
1999
$50.00(+72.4%)
1998
$29.00(+36.9%)
1997
$21.19(+85.2%)
1996
$11.44(+22.8%)
1995
$9.31(+44.0%)
1994
$6.47(+11.9%)
1993
$5.78(+12.1%)
1992
$5.16(+29.4%)
1991
$3.98(+37.8%)
1990
$2.89(-10.2%)
1989
$3.22(+31.2%)
1988
$2.45(0.0%)
1987
$2.45(-2.5%)
1986
$2.52(-1.8%)
1985
$2.56(+15.5%)
1984
$2.22(-6.6%)
1983
$2.38(-10.6%)
1982
$2.66(+19.7%)
1981
$2.22(-1.4%)
1980
$2.25

FAQ

  • What is the price of Omnicom stock today?
  • What is the all time high price for Omnicom stock?
  • When did Omnicom stock split?
  • What is OMC year-to-date return?
  • What is OMC year-on-year return?

What is the price of Omnicom stock today?

The current price of OMC is $74.92

What is the all time high price for Omnicom stock?

Omnicom stock all-time high price is $107.00

When did Omnicom stock split?

OMC most recent stock split occurred on Jun 26, 2007

What is OMC year-to-date return?

Omnicom stock has returned -$11.12 (-12.92%) since the beginning of the year

What is OMC year-on-year return?

Over the past year, Omnicom stock has returned -$21.79 (-22.53%)
On this page