Price (After-hours):
$76.99-$1.05(-1.34%)Price Regular Hours:
$75.38-$4.04(-5.09%)Summary
- As of April 3, 2025, OMC stock price is $76.99, with a fall of -$1.05 (-1.34%) during the most recent trading day.
- Over the past year, OMC stock price has dropped by -$17.82 (-18.80%).
- OMC stock price is now -26.99% below its all-time high of $105.45.
Performance
OMC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
OMC Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLCXLC |
|---|---|---|---|---|---|
| todaytoday | -1.3% | -4.8% | -6.0% | -4.0% | +0.1% |
| 1 m1 month | -4.4% | -7.8% | -9.8% | -6.1% | -6.7% |
| 3 m3 months | -11.5% | -9.2% | -15.7% | -5.1% | -3.5% |
| 6 m6 months | -23.8% | -5.3% | -7.6% | -3.5% | +4.7% |
| ytdytd | -10.1% | -8.3% | -14.3% | -4.7% | -2.5% |
| 1 y1 year | -18.8% | +3.5% | +1.7% | +3.6% | +13.8% |
| 5 y5 years | +55.3% | +116.8% | +124.5% | +92.6% | +123.7% |
OMC Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $86.00 | -10.5% | $75.38 | +2.1% |
| 3 m | 3-month | $88.43 | -12.9% | $75.38 | +2.1% |
| 6 m | 6-month | $105.45 | -27.0% | $75.38 | +2.1% |
| 1 y | 1-year | $105.45 | -27.0% | $75.38 | +2.1% |
| 3 y | 3-year | $105.45 | -27.0% | $61.92 | +24.3% |
| 5 y | 5-year | $105.45 | -27.0% | $45.80 | +68.1% |
| alltime | all time | $105.45 | -27.0% | $1.38 | +5499.3% |
Omnicom Stock Price History
| Date | Value |
|---|---|
| 2025 | $76.99(-10.0%) |
| 2024 | $85.59(-0.5%) |
| 2023 | $86.05(+5.5%) |
| 2022 | $81.57(+11.3%) |
| 2021 | $73.27(+17.5%) |
| 2020 | $62.37(-23.0%) |
| 2019 | $81.02(+10.6%) |
| 2018 | $73.24(+0.6%) |
| 2017 | $72.83(-14.4%) |
| 2016 | $85.11(+12.5%) |
| 2015 | $75.66(-2.3%) |
| 2014 | $77.47(+4.2%) |
| 2013 | $74.37(+48.9%) |
| 2012 | $49.96(+12.1%) |
| 2011 | $44.58(-2.7%) |
| 2010 | $45.80(+17.0%) |
| 2009 | $39.15(+45.4%) |
| 2008 | $26.92(-43.4%) |
| 2007 | $47.53(-9.1%) |
| 2006 | $52.27(+22.8%) |
| 2005 | $42.56(+1.0%) |
| 2004 | $42.16(-3.4%) |
| 2003 | $43.66(+35.2%) |
| Date | Value |
|---|---|
| 2002 | $32.30(-27.7%) |
| 2001 | $44.67(+7.8%) |
| 2000 | $41.44(-17.1%) |
| 1999 | $50.00(+72.4%) |
| 1998 | $29.00(+36.9%) |
| 1997 | $21.19(+85.2%) |
| 1996 | $11.44(+22.8%) |
| 1995 | $9.31(+44.0%) |
| 1994 | $6.47(+11.9%) |
| 1993 | $5.78(+12.1%) |
| 1992 | $5.16(+29.4%) |
| 1991 | $3.98(+37.8%) |
| 1990 | $2.89(-10.2%) |
| 1989 | $3.22(+31.2%) |
| 1988 | $2.45(0.0%) |
| 1987 | $2.45(-2.5%) |
| 1986 | $2.52(-1.8%) |
| 1985 | $2.56(+15.5%) |
| 1984 | $2.22(-6.6%) |
| 1983 | $2.38(-10.6%) |
| 1982 | $2.66(+19.7%) |
| 1981 | $2.22(-1.4%) |
| 1980 | $2.25 |
FAQ
- What is the price of Omnicom stock today?
- What is the all time high price for Omnicom stock?
- When did Omnicom stock split?
- What is OMC year-to-date return?
- What is OMC year-on-year return?
What is the price of Omnicom stock today?
The current price of OMC is $76.99
What is the all time high price for Omnicom stock?
Omnicom stock all-time high price is $105.45
When did Omnicom stock split?
OMC most recent stock split occurred on Jun 26, 2007
What is OMC year-to-date return?
Omnicom stock has returned -$8.60 (-10.05%) since the beginning of the year
What is OMC year-on-year return?
Over the past year, Omnicom stock has returned -$17.82 (-18.80%)