What is the current 200-day SMA of OMC?

As of today, OMC 200-day SMA is $76.94

How does OMC 200-day SMA compare to its current price?

OMC 200-day SMA is -9.10% below its current market price

How far is OMC 200-day SMA from its all-time high?

OMC 200-day SMA is currently -20.03% below its historical high of $96.22 set on December 16, 2024

What is 1-year change in OMC 200-day SMA?

OMC 200-day SMA is down -6.85% year-over-year

What is the current 50-day SMA of OMC?

As of today, OMC 50-day SMA is $78.19

How does OMC 50-day SMA compare to its current price?

OMC 50-day SMA is -7.63% below its current market price

How far is OMC 50-day SMA from its all-time high?

OMC 50-day SMA is currently -23.79% below its historical high of $102.60 set on December 6, 2024

What is 1-year change in OMC 50-day SMA?

OMC 50-day SMA is up +7.88% year-over-year

What is the current 20-day SMA of OMC?

As of today, OMC 20-day SMA is $81.54

How does OMC 20-day SMA compare to its current price?

OMC 20-day SMA is -3.67% below its current market price

How far is OMC 20-day SMA from its all-time high?

OMC 20-day SMA is currently -20.76% below its historical high of $102.90 set on December 4, 2024

What is 1-year change in OMC 20-day SMA?

OMC 20-day SMA is up +11.34% year-over-year

What is the current 200-day EMA of OMC?

As of today, OMC 200-day EMA is $77.67

How does OMC 200-day EMA compare to its current price?

OMC 200-day EMA is -8.25% below its current market price

How far is OMC 200-day EMA from its all-time high?

OMC 200-day EMA is currently -19.48% below its historical high of $96.46 set on December 6, 2024

What is 1-year change in OMC 200-day EMA?

OMC 200-day EMA is down -3.01% year-over-year

What is the current 50-day EMA of OMC?

As of today, OMC 50-day EMA is $79.28

How does OMC 50-day EMA compare to its current price?

OMC 50-day EMA is -6.35% below its current market price

How far is OMC 50-day EMA from its all-time high?

OMC 50-day EMA is currently -22.35% below its historical high of $102.10 set on December 6, 2024

What is 1-year change in OMC 50-day EMA?

OMC 50-day EMA is up +8.01% year-over-year

What is the current 20-day EMA of OMC?

As of today, OMC 20-day EMA is $81.38

How does OMC 20-day EMA compare to its current price?

OMC 20-day EMA is -3.87% below its current market price

How far is OMC 20-day EMA from its all-time high?

OMC 20-day EMA is currently -21.16% below its historical high of $103.22 set on November 14, 2024

What is 1-year change in OMC 20-day EMA?

OMC 20-day EMA is up +11.38% year-over-year

OMC Stock Moving Average History & Chart Since 1980

200-Day SMA

$76.94$0.03+0.04%

August 10, 2026

Summary

Current Value: As of today, OMC 200-day SMA is $76.94, up +0.04% on August 10, 2026
Vs Current Price: OMC 200-day SMA is -9.10% below its current market price
1-Year High: OMC 200-day SMA reached a 1-year high of $82.60 on August 11, 2025
1-Year Low: OMC 200-day SMA reached a 1-year low of $75.36 on February 18, 2026

200-Day SMA Chart

Performance

OMC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Aug 10, 26	$76.94	+0.0%	+0.5%	+0.3%	+1.8%	-6.8%	-11.5%	+7.6%
50-Day SMA	Aug 10, 26	$78.19	+0.3%	+3.8%	+0.7%	+2.9%	+7.9%	-13.4%	+0.3%
20-Day SMA	Aug 10, 26	$81.54	+0.1%	+7.1%	+5.8%	+4.2%	+11.3%	-3.2%	+10.3%
200-Day EMA	Aug 10, 26	$77.67	+0.1%	+1.2%	+0.2%	-0.3%	-3.0%	-10.1%	+6.5%
50-Day EMA	Aug 10, 26	$79.28	+0.3%	+4.2%	+3.0%	+2.9%	+8.0%	-9.8%	+3.4%
20-Day EMA	Aug 10, 26	$81.38	+0.4%	+5.7%	+6.1%	+3.4%	+11.4%	-3.1%	+9.0%
Price	Aug 10, 26	$84.65	-0.7%	+3.3%	+12.6%	+4.8%	+16.1%	+5.9%	+11.0%
14-Day RSI	Aug 10, 26	59.16	-2.6%	-8.8%	+41.9%	-4.1%	+19.6%	+105.3%	+9.6%
Beta	Aug 10, 26	0.42	0.0%	-4.5%	-26.3%	-38.2%	-46.1%	-49.4%	-45.5%
ATR	Aug 10, 26	$3.00	-2.2%	+14.1%	+41.9%	+68.3%	+61.0%	+54.1%	+73.4%
10-Day Volatility	Aug 10, 26	46.02%	-4.4%	+31.3%	+136.0%	+117.2%	+175.7%	+140.7%	+96.7%

200-Day SMA Highs

OMC 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$76.94	Aug 10, 26	at high
3M	$76.94	Aug 10, 26	at high
6M	$76.94	Aug 10, 26	at high
1Y	$82.60	Aug 11, 25	-6.8%
3Y	$96.22	Dec 16, 24	-20.0%
5Y	$96.22	Dec 16, 24	-20.0%
All	$96.22	Dec 16, 24	-20.0%

200-Day SMA Lows

OMC 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$76.56	Jul 10, 26	+0.5%
3M	$76.44	Jul 1, 26	+0.7%
6M	$75.36	Feb 18, 26	+2.1%
1Y	$75.36	Feb 18, 26	+2.1%
3Y	$75.36	Feb 18, 26	+2.1%
5Y	$71.49	Aug 11, 21	+7.6%
All	$1.45	Apr 21, 80	+5213.4%

200-Day SMA History

Date	Value	Change
Aug 11, 2026	$76.94	+1.8%
Dec 31, 2025	$75.56	-21.3%
Dec 31, 2024	$95.96	+13.0%
Dec 31, 2023	$84.94	+16.9%
Dec 31, 2022	$72.68	-3.8%
Dec 31, 2021	$75.53	+37.5%
Dec 31, 2020	$54.93	-30.2%
Dec 31, 2019	$78.66	+8.2%
Dec 31, 2018	$72.70	-6.6%
Dec 31, 2017	$77.81	-6.8%
Dec 31, 2016	$83.52	+14.1%
Dec 31, 2015	$73.22	+2.6%
Dec 31, 2014	$71.36	+10.9%
Dec 31, 2013	$64.35	+29.2%
Dec 31, 2012	$49.82	+12.6%
Dec 31, 2011	$44.23	+9.7%
Dec 31, 2010	$40.30	+19.5%
Dec 31, 2009	$33.74	-14.2%
Dec 31, 2008	$39.32	-22.7%
Dec 31, 2007	$50.85	+9.8%
Dec 31, 2006	$46.30	+11.4%
Dec 31, 2005	$41.56	+8.7%
Dec 31, 2004	$38.22	+4.9%
Dec 31, 2003	$36.45	+8.1%

Date	Value	Change
Dec 31, 2002	$33.73	-18.6%
Dec 31, 2001	$41.44	-2.6%
Dec 31, 2000	$42.57	+8.6%
Dec 31, 1999	$39.20	+56.8%
Dec 31, 1998	$24.99	+54.3%
Dec 31, 1997	$16.20	+44.0%
Dec 31, 1996	$11.25	+45.7%
Dec 31, 1995	$7.72	+25.1%
Dec 31, 1994	$6.17	+14.3%
Dec 31, 1993	$5.40	+21.1%
Dec 31, 1992	$4.46	+20.2%
Dec 31, 1991	$3.71	+27.9%
Dec 31, 1990	$2.90	+0.1%
Dec 31, 1989	$2.90	+17.1%
Dec 31, 1988	$2.47	-13.9%
Dec 31, 1987	$2.87	+6.3%
Dec 31, 1986	$2.70	-2.5%
Dec 31, 1985	$2.77	+29.6%
Dec 31, 1984	$2.14	-26.9%
Dec 31, 1983	$2.93	+42.9%
Dec 31, 1982	$2.05	+4.2%
Dec 31, 1981	$1.96	-0.5%
Dec 31, 1980	$1.98	-

FAQ

What is the current 200-day SMA of OMC?: As of today, OMC 200-day SMA is $76.94
How does OMC 200-day SMA compare to its current price?: OMC 200-day SMA is -9.10% below its current market price
How far is OMC 200-day SMA from its all-time high?: OMC 200-day SMA is currently -20.03% below its historical high of $96.22 set on December 16, 2024
What is 1-year change in OMC 200-day SMA?: OMC 200-day SMA is down -6.85% year-over-year

50-Day SMA

$78.19$0.21+0.27%

August 10, 2026

Summary

Current Value: As of today, OMC 50-day SMA is $78.19, up +0.27% on August 10, 2026
Vs Current Price: OMC 50-day SMA is -7.63% below its current market price
1-Year High: OMC 50-day SMA reached a 1-year high of $78.51 on April 30, 2026
1-Year Low: OMC 50-day SMA reached a 1-year low of $72.48 on August 11, 2025

Performance

OMC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Aug 10, 26	$78.19	+0.3%	+3.8%	+0.7%	+2.9%	+7.9%	-13.4%	+0.3%
200-Day SMA	Aug 10, 26	$76.94	+0.0%	+0.5%	+0.3%	+1.8%	-6.8%	-11.5%	+7.6%
20-Day SMA	Aug 10, 26	$81.54	+0.1%	+7.1%	+5.8%	+4.2%	+11.3%	-3.2%	+10.3%
200-Day EMA	Aug 10, 26	$77.67	+0.1%	+1.2%	+0.2%	-0.3%	-3.0%	-10.1%	+6.5%
50-Day EMA	Aug 10, 26	$79.28	+0.3%	+4.2%	+3.0%	+2.9%	+8.0%	-9.8%	+3.4%
20-Day EMA	Aug 10, 26	$81.38	+0.4%	+5.7%	+6.1%	+3.4%	+11.4%	-3.1%	+9.0%
Price	Aug 10, 26	$84.65	-0.7%	+3.3%	+12.6%	+4.8%	+16.1%	+5.9%	+11.0%
14-Day RSI	Aug 10, 26	59.16	-2.6%	-8.8%	+41.9%	-4.1%	+19.6%	+105.3%	+9.6%
Beta	Aug 10, 26	0.42	0.0%	-4.5%	-26.3%	-38.2%	-46.1%	-49.4%	-45.5%
ATR	Aug 10, 26	$3.00	-2.2%	+14.1%	+41.9%	+68.3%	+61.0%	+54.1%	+73.4%
10-Day Volatility	Aug 10, 26	46.02%	-4.4%	+31.3%	+136.0%	+117.2%	+175.7%	+140.7%	+96.7%
3-Month Volatility	Aug 10, 26	37.41%	-0.1%	+22.9%	-5.9%	+29.2%	+20.7%	+20.9%	+64.4%
1-Year Volatility	Aug 10, 26	35.85%	+0.2%	+0.7%	+4.5%	+17.4%	+20.6%	+32.6%	+9.6%

50-Day SMA Highs

OMC 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$78.19	Aug 10, 26	at high
3M	$78.19	Aug 10, 26	at high
6M	$78.51	Apr 30, 26	-0.4%
1Y	$78.51	Apr 30, 26	-0.4%
3Y	$102.60	Dec 6, 24	-23.8%
5Y	$102.60	Dec 6, 24	-23.8%
All	$102.60	Dec 6, 24	-23.8%

50-Day SMA Lows

OMC 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$75.35	Jul 10, 26	+3.8%
3M	$74.97	Jul 1, 26	+4.3%
6M	$74.97	Jul 1, 26	+4.3%
1Y	$72.48	Aug 11, 25	+7.9%
3Y	$72.48	Aug 11, 25	+7.9%
5Y	$67.26	Aug 15, 22	+16.3%
All	$1.45	Apr 21, 80	+5299.8%

50-Day SMA History

Date	Value	Change
Aug 11, 2026	$78.19	+2.9%
Dec 31, 2025	$75.98	-22.6%
Dec 31, 2024	$98.11	+22.7%
Dec 31, 2023	$79.96	+4.8%
Dec 31, 2022	$76.29	+9.0%
Dec 31, 2021	$69.97	+19.4%
Dec 31, 2020	$58.60	-25.9%
Dec 31, 2019	$79.08	+5.3%
Dec 31, 2018	$75.09	+5.9%
Dec 31, 2017	$70.87	-15.9%
Dec 31, 2016	$84.23	+13.3%
Dec 31, 2015	$74.32	-0.6%
Dec 31, 2014	$74.74	+6.4%
Dec 31, 2013	$70.21	+44.4%
Dec 31, 2012	$48.61	+12.6%
Dec 31, 2011	$43.16	-5.6%
Dec 31, 2010	$45.72	+24.0%
Dec 31, 2009	$36.87	+36.8%
Dec 31, 2008	$26.95	-44.4%
Dec 31, 2007	$48.46	-5.3%
Dec 31, 2006	$51.19	+22.1%
Dec 31, 2005	$41.92	+3.1%
Dec 31, 2004	$40.64	+0.3%
Dec 31, 2003	$40.51	+26.3%

Date	Value	Change
Dec 31, 2002	$32.07	-23.6%
Dec 31, 2001	$41.96	+0.4%
Dec 31, 2000	$41.77	-8.9%
Dec 31, 1999	$45.84	+72.2%
Dec 31, 1998	$26.62	+45.3%
Dec 31, 1997	$18.32	+52.4%
Dec 31, 1996	$12.02	+41.9%
Dec 31, 1995	$8.47	+31.2%
Dec 31, 1994	$6.45	+17.8%
Dec 31, 1993	$5.48	+12.3%
Dec 31, 1992	$4.88	+25.3%
Dec 31, 1991	$3.90	+50.4%
Dec 31, 1990	$2.59	-15.0%
Dec 31, 1989	$3.05	+21.8%
Dec 31, 1988	$2.50	+14.2%
Dec 31, 1987	$2.19	-12.6%
Dec 31, 1986	$2.51	-0.3%
Dec 31, 1985	$2.51	+15.3%
Dec 31, 1984	$2.18	-16.7%
Dec 31, 1983	$2.62	+16.1%
Dec 31, 1982	$2.25	+8.0%
Dec 31, 1981	$2.09	-14.4%
Dec 31, 1980	$2.44	-

FAQ

What is the current 50-day SMA of OMC?: As of today, OMC 50-day SMA is $78.19
How does OMC 50-day SMA compare to its current price?: OMC 50-day SMA is -7.63% below its current market price
How far is OMC 50-day SMA from its all-time high?: OMC 50-day SMA is currently -23.79% below its historical high of $102.60 set on December 6, 2024
What is 1-year change in OMC 50-day SMA?: OMC 50-day SMA is up +7.88% year-over-year

20-Day SMA

$81.54$0.11+0.13%

August 10, 2026

Summary

Current Value: As of today, OMC 20-day SMA is $81.54, up +0.13% on August 10, 2026
Vs Current Price: OMC 20-day SMA is -3.67% below its current market price
1-Year High: OMC 20-day SMA reached a 1-year high of $81.98 on March 18, 2026
1-Year Low: OMC 20-day SMA reached a 1-year low of $72.70 on December 8, 2025

Performance

OMC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Aug 10, 26	$81.54	+0.1%	+7.1%	+5.8%	+4.2%	+11.3%	-3.2%	+10.3%
200-Day SMA	Aug 10, 26	$76.94	+0.0%	+0.5%	+0.3%	+1.8%	-6.8%	-11.5%	+7.6%
50-Day SMA	Aug 10, 26	$78.19	+0.3%	+3.8%	+0.7%	+2.9%	+7.9%	-13.4%	+0.3%
200-Day EMA	Aug 10, 26	$77.67	+0.1%	+1.2%	+0.2%	-0.3%	-3.0%	-10.1%	+6.5%
50-Day EMA	Aug 10, 26	$79.28	+0.3%	+4.2%	+3.0%	+2.9%	+8.0%	-9.8%	+3.4%
20-Day EMA	Aug 10, 26	$81.38	+0.4%	+5.7%	+6.1%	+3.4%	+11.4%	-3.1%	+9.0%
Price	Aug 10, 26	$84.65	-0.7%	+3.3%	+12.6%	+4.8%	+16.1%	+5.9%	+11.0%
14-Day RSI	Aug 10, 26	59.16	-2.6%	-8.8%	+41.9%	-4.1%	+19.6%	+105.3%	+9.6%
Beta	Aug 10, 26	0.42	0.0%	-4.5%	-26.3%	-38.2%	-46.1%	-49.4%	-45.5%
ATR	Aug 10, 26	$3.00	-2.2%	+14.1%	+41.9%	+68.3%	+61.0%	+54.1%	+73.4%
10-Day Volatility	Aug 10, 26	46.02%	-4.4%	+31.3%	+136.0%	+117.2%	+175.7%	+140.7%	+96.7%
3-Month Volatility	Aug 10, 26	37.41%	-0.1%	+22.9%	-5.9%	+29.2%	+20.7%	+20.9%	+64.4%
1-Year Volatility	Aug 10, 26	35.85%	+0.2%	+0.7%	+4.5%	+17.4%	+20.6%	+32.6%	+9.6%

20-Day SMA Highs

OMC 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$81.54	Aug 10, 26	at high
3M	$81.54	Aug 10, 26	at high
6M	$81.98	Mar 18, 26	-0.5%
1Y	$81.98	Mar 18, 26	-0.5%
3Y	$102.90	Dec 4, 24	-20.8%
5Y	$102.90	Dec 4, 24	-20.8%
All	$102.90	Dec 4, 24	-20.8%

20-Day SMA Lows

OMC 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$76.15	Jul 10, 26	+7.1%
3M	$73.94	Jun 10, 26	+10.3%
6M	$73.28	Feb 18, 26	+11.3%
1Y	$72.70	Dec 8, 25	+12.2%
3Y	$71.13	Jun 30, 25	+14.6%
5Y	$63.75	Jul 15, 22	+27.9%
All	$1.43	Apr 25, 80	+5622.1%

20-Day SMA History

Date	Value	Change
Aug 11, 2026	$81.54	+4.2%
Dec 31, 2025	$78.24	-14.7%
Dec 31, 2024	$91.74	+8.3%
Dec 31, 2023	$84.73	+7.7%
Dec 31, 2022	$78.65	+9.6%
Dec 31, 2021	$71.77	+13.8%
Dec 31, 2020	$63.06	-21.7%
Dec 31, 2019	$80.51	+8.2%
Dec 31, 2018	$74.38	+0.7%
Dec 31, 2017	$73.83	-14.5%
Dec 31, 2016	$86.31	+14.7%
Dec 31, 2015	$75.25	-2.6%
Dec 31, 2014	$77.24	+8.6%
Dec 31, 2013	$71.14	+43.0%
Dec 31, 2012	$49.74	+14.6%
Dec 31, 2011	$43.41	-6.5%
Dec 31, 2010	$46.45	+22.0%
Dec 31, 2009	$38.08	+41.7%
Dec 31, 2008	$26.88	-44.3%
Dec 31, 2007	$48.26	-7.5%
Dec 31, 2006	$52.19	+20.9%
Dec 31, 2005	$43.15	+4.9%
Dec 31, 2004	$41.14	-3.1%
Dec 31, 2003	$42.45	+29.1%

Date	Value	Change
Dec 31, 2002	$32.88	-24.8%
Dec 31, 2001	$43.70	+4.0%
Dec 31, 2000	$42.04	-15.5%
Dec 31, 1999	$49.75	+82.1%
Dec 31, 1998	$27.32	+44.1%
Dec 31, 1997	$18.96	+62.8%
Dec 31, 1996	$11.65	+32.1%
Dec 31, 1995	$8.82	+37.8%
Dec 31, 1994	$6.40	+15.1%
Dec 31, 1993	$5.56	+10.1%
Dec 31, 1992	$5.05	+30.4%
Dec 31, 1991	$3.87	+39.2%
Dec 31, 1990	$2.78	-10.4%
Dec 31, 1989	$3.10	+26.7%
Dec 31, 1988	$2.45	+9.4%
Dec 31, 1987	$2.24	-13.6%
Dec 31, 1986	$2.59	+7.4%
Dec 31, 1985	$2.41	+8.1%
Dec 31, 1984	$2.23	-6.4%
Dec 31, 1983	$2.38	+0.8%
Dec 31, 1982	$2.36	+9.0%
Dec 31, 1981	$2.17	-8.1%
Dec 31, 1980	$2.36	-

FAQ

What is the current 20-day SMA of OMC?: As of today, OMC 20-day SMA is $81.54
How does OMC 20-day SMA compare to its current price?: OMC 20-day SMA is -3.67% below its current market price
How far is OMC 20-day SMA from its all-time high?: OMC 20-day SMA is currently -20.76% below its historical high of $102.90 set on December 4, 2024
What is 1-year change in OMC 20-day SMA?: OMC 20-day SMA is up +11.34% year-over-year

200-Day EMA

$77.67$0.07+0.09%

August 10, 2026

Summary

Current Value: As of today, OMC 200-day EMA is $77.67, up +0.09% on August 10, 2026
Vs Current Price: OMC 200-day EMA is -8.25% below its current market price
1-Year High: OMC 200-day EMA reached a 1-year high of $80.08 on August 11, 2025
1-Year Low: OMC 200-day EMA reached a 1-year low of $76.54 on July 1, 2026

Performance

OMC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Aug 10, 26	$77.67	+0.1%	+1.2%	+0.2%	-0.3%	-3.0%	-10.1%	+6.5%
50-Day EMA	Aug 10, 26	$79.28	+0.3%	+4.2%	+3.0%	+2.9%	+8.0%	-9.8%	+3.4%
20-Day EMA	Aug 10, 26	$81.38	+0.4%	+5.7%	+6.1%	+3.4%	+11.4%	-3.1%	+9.0%
200-Day SMA	Aug 10, 26	$76.94	+0.0%	+0.5%	+0.3%	+1.8%	-6.8%	-11.5%	+7.6%
50-Day SMA	Aug 10, 26	$78.19	+0.3%	+3.8%	+0.7%	+2.9%	+7.9%	-13.4%	+0.3%
20-Day SMA	Aug 10, 26	$81.54	+0.1%	+7.1%	+5.8%	+4.2%	+11.3%	-3.2%	+10.3%
Price	Aug 10, 26	$84.65	-0.7%	+3.3%	+12.6%	+4.8%	+16.1%	+5.9%	+11.0%
14-Day RSI	Aug 10, 26	59.16	-2.6%	-8.8%	+41.9%	-4.1%	+19.6%	+105.3%	+9.6%
Beta	Aug 10, 26	0.42	0.0%	-4.5%	-26.3%	-38.2%	-46.1%	-49.4%	-45.5%
ATR	Aug 10, 26	$3.00	-2.2%	+14.1%	+41.9%	+68.3%	+61.0%	+54.1%	+73.4%
10-Day Volatility	Aug 10, 26	46.02%	-4.4%	+31.3%	+136.0%	+117.2%	+175.7%	+140.7%	+96.7%
3-Month Volatility	Aug 10, 26	37.41%	-0.1%	+22.9%	-5.9%	+29.2%	+20.7%	+20.9%	+64.4%
1-Year Volatility	Aug 10, 26	35.85%	+0.2%	+0.7%	+4.5%	+17.4%	+20.6%	+32.6%	+9.6%

200-Day EMA Highs

OMC 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$77.67	Aug 10, 26	at high
3M	$77.67	Aug 10, 26	at high
6M	$78.04	Mar 17, 26	-0.5%
1Y	$80.08	Aug 11, 25	-3.0%
3Y	$96.46	Dec 6, 24	-19.5%
5Y	$96.46	Dec 6, 24	-19.5%
All	$96.46	Dec 6, 24	-19.5%

200-Day EMA Lows

OMC 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$76.75	Jul 10, 26	+1.2%
3M	$76.54	Jul 1, 26	+1.5%
6M	$76.54	Jul 1, 26	+1.5%
1Y	$76.54	Jul 1, 26	+1.5%
3Y	$76.54	Jul 1, 26	+1.5%
5Y	$70.75	Oct 21, 22	+9.8%
All	$1.94	Oct 26, 81	+3895.4%

200-Day EMA History

Date	Value	Change
Aug 11, 2026	$77.67	-0.4%
Dec 31, 2025	$77.94	-18.2%
Dec 31, 2024	$95.31	+16.3%
Dec 31, 2023	$81.94	+12.1%
Dec 31, 2022	$73.11	+1.5%
Dec 31, 2021	$72.05	+22.6%
Dec 31, 2020	$58.78	-24.8%
Dec 31, 2019	$78.17	+6.6%
Dec 31, 2018	$73.36	-3.8%
Dec 31, 2017	$76.30	-7.6%
Dec 31, 2016	$82.55	+13.2%
Dec 31, 2015	$72.94	+1.6%
Dec 31, 2014	$71.80	+11.5%
Dec 31, 2013	$64.37	+31.0%
Dec 31, 2012	$49.12	+13.7%
Dec 31, 2011	$43.20	+5.4%
Dec 31, 2010	$40.98	+17.0%
Dec 31, 2009	$35.01	-4.8%
Dec 31, 2008	$36.79	-26.2%
Dec 31, 2007	$49.86	+6.1%
Dec 31, 2006	$47.00	+13.5%
Dec 31, 2005	$41.42	+7.4%
Dec 31, 2004	$38.57	+3.2%
Dec 31, 2003	$37.38	+12.0%

Date	Value	Change
Dec 31, 2002	$33.37	-19.1%
Dec 31, 2001	$41.26	-1.1%
Dec 31, 2000	$41.73	+5.9%
Dec 31, 1999	$39.40	+60.4%
Dec 31, 1998	$24.56	+49.0%
Dec 31, 1997	$16.48	+48.2%
Dec 31, 1996	$11.12	+42.3%
Dec 31, 1995	$7.81	+26.3%
Dec 31, 1994	$6.19	+15.6%
Dec 31, 1993	$5.35	+18.9%
Dec 31, 1992	$4.50	+23.4%
Dec 31, 1991	$3.65	+29.3%
Dec 31, 1990	$2.82	-3.3%
Dec 31, 1989	$2.92	+17.0%
Dec 31, 1988	$2.49	-8.5%
Dec 31, 1987	$2.72	+4.9%
Dec 31, 1986	$2.60	-1.1%
Dec 31, 1985	$2.63	+20.2%
Dec 31, 1984	$2.18	-20.3%
Dec 31, 1983	$2.74	+30.4%
Dec 31, 1982	$2.10	+4.7%
Dec 31, 1981	$2.01	+1.6%
Dec 31, 1980	$1.97	-

FAQ

What is the current 200-day EMA of OMC?: As of today, OMC 200-day EMA is $77.67
How does OMC 200-day EMA compare to its current price?: OMC 200-day EMA is -8.25% below its current market price
How far is OMC 200-day EMA from its all-time high?: OMC 200-day EMA is currently -19.48% below its historical high of $96.46 set on December 6, 2024
What is 1-year change in OMC 200-day EMA?: OMC 200-day EMA is down -3.01% year-over-year

50-Day EMA

$79.28$0.22+0.28%

August 10, 2026

Summary

Current Value: As of today, OMC 50-day EMA is $79.28, up +0.28% on August 10, 2026
Vs Current Price: OMC 50-day EMA is -6.35% below its current market price
1-Year High: OMC 50-day EMA reached a 1-year high of $79.28 on August 10, 2026
1-Year Low: OMC 50-day EMA reached a 1-year low of $73.40 on August 11, 2025

Performance

OMC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Aug 10, 26	$79.28	+0.3%	+4.2%	+3.0%	+2.9%	+8.0%	-9.8%	+3.4%
200-Day EMA	Aug 10, 26	$77.67	+0.1%	+1.2%	+0.2%	-0.3%	-3.0%	-10.1%	+6.5%
20-Day EMA	Aug 10, 26	$81.38	+0.4%	+5.7%	+6.1%	+3.4%	+11.4%	-3.1%	+9.0%
200-Day SMA	Aug 10, 26	$76.94	+0.0%	+0.5%	+0.3%	+1.8%	-6.8%	-11.5%	+7.6%
50-Day SMA	Aug 10, 26	$78.19	+0.3%	+3.8%	+0.7%	+2.9%	+7.9%	-13.4%	+0.3%
20-Day SMA	Aug 10, 26	$81.54	+0.1%	+7.1%	+5.8%	+4.2%	+11.3%	-3.2%	+10.3%
Price	Aug 10, 26	$84.65	-0.7%	+3.3%	+12.6%	+4.8%	+16.1%	+5.9%	+11.0%
14-Day RSI	Aug 10, 26	59.16	-2.6%	-8.8%	+41.9%	-4.1%	+19.6%	+105.3%	+9.6%
Beta	Aug 10, 26	0.42	0.0%	-4.5%	-26.3%	-38.2%	-46.1%	-49.4%	-45.5%
ATR	Aug 10, 26	$3.00	-2.2%	+14.1%	+41.9%	+68.3%	+61.0%	+54.1%	+73.4%
10-Day Volatility	Aug 10, 26	46.02%	-4.4%	+31.3%	+136.0%	+117.2%	+175.7%	+140.7%	+96.7%
3-Month Volatility	Aug 10, 26	37.41%	-0.1%	+22.9%	-5.9%	+29.2%	+20.7%	+20.9%	+64.4%
1-Year Volatility	Aug 10, 26	35.85%	+0.2%	+0.7%	+4.5%	+17.4%	+20.6%	+32.6%	+9.6%

50-Day EMA Highs

OMC 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$79.28	Aug 10, 26	at high
3M	$79.28	Aug 10, 26	at high
6M	$79.28	Aug 10, 26	at high
1Y	$79.28	Aug 10, 26	at high
3Y	$102.10	Dec 6, 24	-22.4%
5Y	$102.10	Dec 6, 24	-22.4%
All	$102.10	Dec 6, 24	-22.4%

50-Day EMA Lows

OMC 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$76.06	Jul 10, 26	+4.2%
3M	$74.89	Jun 30, 26	+5.8%
6M	$74.83	Feb 18, 26	+5.9%
1Y	$73.40	Aug 11, 25	+8.0%
3Y	$73.23	Jul 21, 25	+8.3%
5Y	$66.88	Oct 12, 22	+18.5%
All	$1.47	May 27, 80	+5284.9%

50-Day EMA History

Date	Value	Change
Aug 11, 2026	$79.28	+2.9%
Dec 31, 2025	$77.01	-19.5%
Dec 31, 2024	$95.63	+17.0%
Dec 31, 2023	$81.74	+7.0%
Dec 31, 2022	$76.36	+7.1%
Dec 31, 2021	$71.29	+19.4%
Dec 31, 2020	$59.72	-24.9%
Dec 31, 2019	$79.48	+7.3%
Dec 31, 2018	$74.04	+2.1%
Dec 31, 2017	$72.48	-14.9%
Dec 31, 2016	$85.17	+15.0%
Dec 31, 2015	$74.04	-1.4%
Dec 31, 2014	$75.08	+7.4%
Dec 31, 2013	$69.94	+41.6%
Dec 31, 2012	$49.41	+15.5%
Dec 31, 2011	$42.77	-5.2%
Dec 31, 2010	$45.10	+20.5%
Dec 31, 2009	$37.43	+32.5%
Dec 31, 2008	$28.24	-41.8%
Dec 31, 2007	$48.51	-4.7%
Dec 31, 2006	$50.89	+20.6%
Dec 31, 2005	$42.19	+4.6%
Dec 31, 2004	$40.32	-1.6%
Dec 31, 2003	$40.95	+28.1%

Date	Value	Change
Dec 31, 2002	$31.96	-24.1%
Dec 31, 2001	$42.09	+2.0%
Dec 31, 2000	$41.26	-11.0%
Dec 31, 1999	$46.35	+74.0%
Dec 31, 1998	$26.64	+43.7%
Dec 31, 1997	$18.54	+57.2%
Dec 31, 1996	$11.79	+37.7%
Dec 31, 1995	$8.57	+33.6%
Dec 31, 1994	$6.41	+16.3%
Dec 31, 1993	$5.51	+12.9%
Dec 31, 1992	$4.89	+27.2%
Dec 31, 1991	$3.84	+42.4%
Dec 31, 1990	$2.70	-12.1%
Dec 31, 1989	$3.07	+24.0%
Dec 31, 1988	$2.47	+4.8%
Dec 31, 1987	$2.36	-6.8%
Dec 31, 1986	$2.53	+1.2%
Dec 31, 1985	$2.50	+15.0%
Dec 31, 1984	$2.18	-14.2%
Dec 31, 1983	$2.54	+11.9%
Dec 31, 1982	$2.27	+8.1%
Dec 31, 1981	$2.10	-11.6%
Dec 31, 1980	$2.37	-

FAQ

What is the current 50-day EMA of OMC?: As of today, OMC 50-day EMA is $79.28
How does OMC 50-day EMA compare to its current price?: OMC 50-day EMA is -6.35% below its current market price
How far is OMC 50-day EMA from its all-time high?: OMC 50-day EMA is currently -22.35% below its historical high of $102.10 set on December 6, 2024
What is 1-year change in OMC 50-day EMA?: OMC 50-day EMA is up +8.01% year-over-year

20-Day EMA

$81.38$0.34+0.43%

August 10, 2026

Summary

Current Value: As of today, OMC 20-day EMA is $81.38, up +0.43% on August 10, 2026
Vs Current Price: OMC 20-day EMA is -3.87% below its current market price
1-Year High: OMC 20-day EMA reached a 1-year high of $81.38 on August 10, 2026
1-Year Low: OMC 20-day EMA reached a 1-year low of $72.33 on February 18, 2026

Performance

OMC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Aug 10, 26	$81.38	+0.4%	+5.7%	+6.1%	+3.4%	+11.4%	-3.1%	+9.0%
200-Day EMA	Aug 10, 26	$77.67	+0.1%	+1.2%	+0.2%	-0.3%	-3.0%	-10.1%	+6.5%
50-Day EMA	Aug 10, 26	$79.28	+0.3%	+4.2%	+3.0%	+2.9%	+8.0%	-9.8%	+3.4%
200-Day SMA	Aug 10, 26	$76.94	+0.0%	+0.5%	+0.3%	+1.8%	-6.8%	-11.5%	+7.6%
50-Day SMA	Aug 10, 26	$78.19	+0.3%	+3.8%	+0.7%	+2.9%	+7.9%	-13.4%	+0.3%
20-Day SMA	Aug 10, 26	$81.54	+0.1%	+7.1%	+5.8%	+4.2%	+11.3%	-3.2%	+10.3%
Price	Aug 10, 26	$84.65	-0.7%	+3.3%	+12.6%	+4.8%	+16.1%	+5.9%	+11.0%
14-Day RSI	Aug 10, 26	59.16	-2.6%	-8.8%	+41.9%	-4.1%	+19.6%	+105.3%	+9.6%
Beta	Aug 10, 26	0.42	0.0%	-4.5%	-26.3%	-38.2%	-46.1%	-49.4%	-45.5%
ATR	Aug 10, 26	$3.00	-2.2%	+14.1%	+41.9%	+68.3%	+61.0%	+54.1%	+73.4%
10-Day Volatility	Aug 10, 26	46.02%	-4.4%	+31.3%	+136.0%	+117.2%	+175.7%	+140.7%	+96.7%
3-Month Volatility	Aug 10, 26	37.41%	-0.1%	+22.9%	-5.9%	+29.2%	+20.7%	+20.9%	+64.4%
1-Year Volatility	Aug 10, 26	35.85%	+0.2%	+0.7%	+4.5%	+17.4%	+20.6%	+32.6%	+9.6%

20-Day EMA Highs

OMC 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$81.38	Aug 10, 26	at high
3M	$81.38	Aug 10, 26	at high
6M	$81.38	Aug 10, 26	at high
1Y	$81.38	Aug 10, 26	at high
3Y	$103.22	Nov 14, 24	-21.2%
5Y	$103.22	Nov 14, 24	-21.2%
All	$103.22	Nov 14, 24	-21.2%

20-Day EMA Lows

OMC 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$77.01	Jul 10, 26	+5.7%
3M	$74.13	Jun 30, 26	+9.8%
6M	$72.33	Feb 18, 26	+12.5%
1Y	$72.33	Feb 18, 26	+12.5%
3Y	$71.65	Jun 27, 25	+13.6%
5Y	$64.92	Jul 14, 22	+25.4%
All	$1.44	Apr 21, 80	+5534.3%

20-Day EMA History

Date	Value	Change
Aug 11, 2026	$81.38	+3.4%
Dec 31, 2025	$78.68	-13.5%
Dec 31, 2024	$90.94	+7.5%
Dec 31, 2023	$84.63	+7.0%
Dec 31, 2022	$79.08	+10.0%
Dec 31, 2021	$71.91	+15.9%
Dec 31, 2020	$62.04	-22.9%
Dec 31, 2019	$80.43	+9.1%
Dec 31, 2018	$73.71	+0.8%
Dec 31, 2017	$73.10	-15.1%
Dec 31, 2016	$86.10	+14.4%
Dec 31, 2015	$75.26	-2.1%
Dec 31, 2014	$76.89	+7.3%
Dec 31, 2013	$71.65	+44.7%
Dec 31, 2012	$49.52	+14.5%
Dec 31, 2011	$43.27	-6.3%
Dec 31, 2010	$46.17	+20.2%
Dec 31, 2009	$38.41	+44.3%
Dec 31, 2008	$26.61	-44.6%
Dec 31, 2007	$48.08	-7.5%
Dec 31, 2006	$51.98	+21.3%
Dec 31, 2005	$42.85	+3.9%
Dec 31, 2004	$41.23	-2.7%
Dec 31, 2003	$42.39	+30.5%

Date	Value	Change
Dec 31, 2002	$32.49	-25.6%
Dec 31, 2001	$43.67	+5.6%
Dec 31, 2000	$41.37	-16.2%
Dec 31, 1999	$49.38	+79.3%
Dec 31, 1998	$27.54	+43.2%
Dec 31, 1997	$19.23	+66.1%
Dec 31, 1996	$11.58	+30.8%
Dec 31, 1995	$8.85	+37.4%
Dec 31, 1994	$6.44	+15.3%
Dec 31, 1993	$5.58	+10.8%
Dec 31, 1992	$5.04	+30.4%
Dec 31, 1991	$3.86	+39.8%
Dec 31, 1990	$2.76	-11.2%
Dec 31, 1989	$3.11	+27.3%
Dec 31, 1988	$2.44	+5.9%
Dec 31, 1987	$2.31	-9.5%
Dec 31, 1986	$2.55	+3.6%
Dec 31, 1985	$2.46	+11.0%
Dec 31, 1984	$2.22	-7.0%
Dec 31, 1983	$2.39	-0.0%
Dec 31, 1982	$2.39	+10.2%
Dec 31, 1981	$2.17	-8.0%
Dec 31, 1980	$2.36	-

FAQ

What is the current 20-day EMA of OMC?: As of today, OMC 20-day EMA is $81.38
How does OMC 20-day EMA compare to its current price?: OMC 20-day EMA is -3.87% below its current market price
How far is OMC 20-day EMA from its all-time high?: OMC 20-day EMA is currently -21.16% below its historical high of $103.22 set on November 14, 2024
What is 1-year change in OMC 20-day EMA?: OMC 20-day EMA is up +11.38% year-over-year

Data Sources & References

OMC Official Website www.omnicomgroup.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/29989/000002998926000006/0000029989-26-000006-index.htm
OMC Profile on Yahoo Finance finance.yahoo.com/quote/OMC
OMC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/omc