Regular Market:
$36.64-$0.47(-1.27%)Full Day:
$36.77-$0.34(-0.92%)Summary
- As of today (June 26, 2025), OHI stock price is $36.64, with a fall of -$0.47 (-1.27%) during the most recent trading session on June 25, 2025.
- Over the past year, OHI stock price has increased by +$3.39 (+10.20%).
- OHI stock price is now -19.40% below its all-time high of $45.46.
Performance
OHI Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
OHI Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| todaytoday | -1.3% | 0.0% | +0.3% | -0.2% | -2.4% |
| 1 m1 month | +1.2% | +5.0% | +6.5% | +3.3% | +1.4% |
| 3 m3 months | -2.3% | +5.5% | +9.3% | +0.9% | -0.2% |
| 6 m6 months | -4.1% | +0.9% | -0.3% | -0.7% | +1.0% |
| ytdytd | -3.2% | +3.6% | +3.4% | +1.1% | +1.4% |
| 1 y1 year | +10.2% | +11.4% | +12.7% | +9.9% | +9.1% |
| 5 y5 years | +27.4% | +97.5% | +99.3% | +67.0% | +20.1% |
OHI Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $37.85 | -3.2% | $35.88 | +2.1% |
| 3 m | 3-month | $39.65 | -7.6% | $35.04 | +4.6% |
| 6 m | 6-month | $39.65 | -7.6% | $35.04 | +4.6% |
| 1 y | 1-year | $44.42 | -17.5% | $32.92 | +11.3% |
| 3 y | 3-year | $44.42 | -17.5% | $25.61 | +43.1% |
| 5 y | 5-year | $44.42 | -17.5% | $24.81 | +47.7% |
| alltime | all time | $45.46 | -19.4% | $1.35 | +2614.1% |
OHI Price History
| Date | Value |
|---|---|
| 2025 | $36.64(-3.2%) |
| 2024 | $37.85(+23.5%) |
| 2023 | $30.66(+9.7%) |
| 2022 | $27.95(-5.5%) |
| 2021 | $29.59(-18.5%) |
| 2020 | $36.32(-14.2%) |
| 2019 | $42.35(+20.5%) |
| 2018 | $35.15(+27.6%) |
| 2017 | $27.54(-11.9%) |
| 2016 | $31.26(-10.6%) |
| 2015 | $34.98(-10.5%) |
| 2014 | $39.07(+31.1%) |
| 2013 | $29.80(+24.9%) |
| 2012 | $23.85(+23.3%) |
| 2011 | $19.35(-13.8%) |
| 2010 | $22.44(+15.4%) |
| 2009 | $19.45(+21.8%) |
| Date | Value |
|---|---|
| 2008 | $15.97(-0.5%) |
| 2007 | $16.05(-9.4%) |
| 2006 | $17.72(+40.7%) |
| 2005 | $12.59(+6.7%) |
| 2004 | $11.80(+26.5%) |
| 2003 | $9.33(+149.5%) |
| 2002 | $3.74(-37.9%) |
| 2001 | $6.02(+60.5%) |
| 2000 | $3.75(-70.4%) |
| 1999 | $12.69(-58.0%) |
| 1998 | $30.19(-21.8%) |
| 1997 | $38.63(+16.2%) |
| 1996 | $33.25(+24.9%) |
| 1995 | $26.63(+10.4%) |
| 1994 | $24.13(-4.5%) |
| 1993 | $25.25(+21.0%) |
| 1992 | $20.88 |
FAQ
- What is the price of Omega Healthcare Investors stock today?
- What is the all time high price for Omega Healthcare Investors stock?
- What is OHI year-to-date return?
- What is OHI year-on-year return?
What is the price of Omega Healthcare Investors stock today?
The current price of OHI is $36.64
What is the all time high price for Omega Healthcare Investors stock?
Omega Healthcare Investors stock all-time high price is $45.46
What is OHI year-to-date return?
Omega Healthcare Investors stock has returned -$1.21 (-3.20%) since the beginning of the year
What is OHI year-on-year return?
Over the past year, Omega Healthcare Investors stock has returned +$3.39 (+10.20%)