Price (Regular Hours)
$37.55
-$0.60-1.57%
3 min ago
Summary
- As of February 7, 2025, OHI stock price is $37.55, with a fall of -$0.60 (-1.57%) during the most recent trading day.
- Over the past year, OHI stock price has increased by +$9.55 (+34.11%).
- OHI stock price is now -16.85% below its all-time high of $45.16.
Performance
OHI Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
OHI Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| todaytoday | -1.6% | -0.8% | -1.2% | -0.7% | -0.8% |
| 1 m1 month | -0.1% | +2.1% | +0.3% | +4.5% | +4.5% |
| 3 m3 months | -8.2% | +1.0% | +1.4% | +1.6% | -3.5% |
| 6 m6 months | +1.5% | +16.1% | +20.7% | +14.7% | +2.1% |
| ytdytd | -1.6% | +2.6% | +1.2% | +4.5% | +2.6% |
| 1 y1 year | +34.1% | +20.8% | +24.1% | +14.9% | +10.6% |
| 5 y5 years | -11.8% | +81.4% | +105.3% | +52.7% | +4.7% |
OHI Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -2.5% | $36.20 | +3.7% | |
| 3 m | 3-month | $41.48 | -9.5% | $36.20 | +3.7% |
| 6 m | 6-month | $43.50 | -13.7% | $36.20 | +3.7% |
| 1 y | 1-year | $43.50 | -13.7% | $28.00 | +34.1% |
| 3 y | 3-year | $43.50 | -13.7% | $25.13 | +49.4% |
| 5 y | 5-year | $44.95 | -16.5% | $14.87 | +152.5% |
| alltime | all time | $45.16 | -16.9% | $1.51 | +2386.8% |
Omega Healthcare Investors Stock Price History
| Date | Value |
|---|---|
| 2025 | $37.55(-1.6%) |
| 2024 | $38.17(+24.5%) |
| 2023 | $30.66(+11.0%) |
| 2022 | $27.61(-6.7%) |
| 2021 | $29.59(-18.5%) |
| 2020 | $36.32(-14.2%) |
| 2019 | $42.35(+20.5%) |
| 2018 | $35.15(+27.6%) |
| 2017 | $27.54(-11.9%) |
| 2016 | $31.26(-10.6%) |
| 2015 | $34.98(-10.5%) |
| 2014 | $39.07(+31.1%) |
| 2013 | $29.80(+24.9%) |
| 2012 | $23.85(+23.3%) |
| 2011 | $19.35(-13.8%) |
| 2010 | $22.44(+15.4%) |
| 2009 | $19.45(+21.8%) |
| Date | Value |
|---|---|
| 2008 | $15.97(-0.5%) |
| 2007 | $16.05(-9.4%) |
| 2006 | $17.72(+40.7%) |
| 2005 | $12.59(+6.7%) |
| 2004 | $11.80(+26.5%) |
| 2003 | $9.33(+149.5%) |
| 2002 | $3.74(-37.9%) |
| 2001 | $6.02(+60.5%) |
| 2000 | $3.75(-70.4%) |
| 1999 | $12.69(-58.0%) |
| 1998 | $30.19(-21.8%) |
| 1997 | $38.63(+16.2%) |
| 1996 | $33.25(+24.9%) |
| 1995 | $26.63(+10.4%) |
| 1994 | $24.13(-4.5%) |
| 1993 | $25.25(+21.0%) |
| 1992 | $20.88 |
FAQ
- What is the price of Omega Healthcare Investors stock today?
- What is the all time high price for Omega Healthcare Investors stock?
- What is OHI year-to-date return?
- What is OHI year-on-year return?
What is the price of Omega Healthcare Investors stock today?
The current price of OHI is $37.55
What is the all time high price for Omega Healthcare Investors stock?
Omega Healthcare Investors stock all-time high price is $45.16
What is OHI year-to-date return?
Omega Healthcare Investors stock has returned -$0.62 (-1.62%) since the beginning of the year
What is OHI year-on-year return?
Over the past year, Omega Healthcare Investors stock has returned +$9.55 (+34.11%)