Regular Market:
$36.54-$0.32(-0.87%)Full Day:
$36.94+$0.18(+0.49%)Summary
- As of today (May 29, 2025), OHI stock price is $36.54, with a fall of -$0.32 (-0.87%) during the most recent trading session on May 28, 2025.
- Over the past year, OHI stock price has increased by +$5.76 (+18.71%).
- OHI stock price is now -19.62% below its all-time high of $45.46.
Performance
OHI Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
OHI Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| todaytoday | -0.9% | -0.6% | -0.5% | -0.6% | 0.0% |
| 1 m1 month | -4.4% | +5.9% | +9.4% | +3.9% | +0.5% |
| 3 m3 months | -0.8% | -1.1% | +1.4% | -4.0% | -4.3% |
| 6 m6 months | -10.0% | -2.4% | -0.6% | -6.3% | -8.2% |
| ytdytd | -3.5% | +0.1% | -1.1% | -1.1% | +1.6% |
| 1 y1 year | +18.7% | +11.8% | +12.9% | +9.5% | +12.3% |
| 5 y5 years | +17.3% | +93.4% | +101.3% | +65.8% | +19.2% |
OHI Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $39.14 | -6.6% | $35.09 | +4.1% |
| 3 m | 3-month | $39.65 | -7.8% | $35.04 | +4.3% |
| 6 m | 6-month | $41.19 | -11.3% | $35.04 | +4.3% |
| 1 y | 1-year | $44.42 | -17.7% | $30.75 | +18.8% |
| 3 y | 3-year | $44.42 | -17.7% | $25.61 | +42.7% |
| 5 y | 5-year | $44.42 | -17.7% | $24.81 | +47.3% |
| alltime | all time | $45.46 | -19.6% | $1.35 | +2606.7% |
OHI Price History
| Date | Value |
|---|---|
| 2025 | $36.54(-3.5%) |
| 2024 | $37.85(+23.5%) |
| 2023 | $30.66(+9.7%) |
| 2022 | $27.95(-5.5%) |
| 2021 | $29.59(-18.5%) |
| 2020 | $36.32(-14.2%) |
| 2019 | $42.35(+20.5%) |
| 2018 | $35.15(+27.6%) |
| 2017 | $27.54(-11.9%) |
| 2016 | $31.26(-10.6%) |
| 2015 | $34.98(-10.5%) |
| 2014 | $39.07(+31.1%) |
| 2013 | $29.80(+24.9%) |
| 2012 | $23.85(+23.3%) |
| 2011 | $19.35(-13.8%) |
| 2010 | $22.44(+15.4%) |
| 2009 | $19.45(+21.8%) |
| Date | Value |
|---|---|
| 2008 | $15.97(-0.5%) |
| 2007 | $16.05(-9.4%) |
| 2006 | $17.72(+40.7%) |
| 2005 | $12.59(+6.7%) |
| 2004 | $11.80(+26.5%) |
| 2003 | $9.33(+149.5%) |
| 2002 | $3.74(-37.9%) |
| 2001 | $6.02(+60.5%) |
| 2000 | $3.75(-70.4%) |
| 1999 | $12.69(-58.0%) |
| 1998 | $30.19(-21.8%) |
| 1997 | $38.63(+16.2%) |
| 1996 | $33.25(+24.9%) |
| 1995 | $26.63(+10.4%) |
| 1994 | $24.13(-4.5%) |
| 1993 | $25.25(+21.0%) |
| 1992 | $20.88 |
FAQ
- What is the price of Omega Healthcare Investors stock today?
- What is the all time high price for Omega Healthcare Investors stock?
- What is OHI year-to-date return?
- What is OHI year-on-year return?
What is the price of Omega Healthcare Investors stock today?
The current price of OHI is $36.54
What is the all time high price for Omega Healthcare Investors stock?
Omega Healthcare Investors stock all-time high price is $45.46
What is OHI year-to-date return?
Omega Healthcare Investors stock has returned -$1.31 (-3.46%) since the beginning of the year
What is OHI year-on-year return?
Over the past year, Omega Healthcare Investors stock has returned +$5.76 (+18.71%)