200-day SMA
$37.09
+$0.03+0.07%
February 11, 2025
Summary
- As of February 12, 2025, OHI stock 200-day simple moving average is $37.09, with a rise of +$0.03 (+0.07%) during the most recent trading day.
- Over the past year, OHI stock 200-day SMA has increased by +$5.96 (+19.17%).
- OHI stock 200-day SMA is now -8.50% below its all-time high of $40.53.
Performance
OHI Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$38.06
-$0.09-0.25%
February 11, 2025
Summary
- As of February 12, 2025, OHI 50-day simple moving average is $38.06, with a fall of -$0.09 (-0.25%) during the most recent trading day.
- Over the past year, OHI 50-day SMA has increased by +$7.84 (+25.96%).
- OHI 50-day SMA is now -10.90% below its all-time high of $42.72.
Performance
OHI 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
OHI Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.1% | -0.3% | -0.3% |
| 1 m1 month | +1.9% | -3.5% | -0.5% |
| 3 m3 months | +6.7% | -6.4% | -12.1% |
| 6 m6 months | +16.5% | +10.1% | -5.3% |
| ytdytd | +2.4% | -4.6% | -5.6% |
| 1 y1 year | +19.2% | +26.0% | +18.1% |
| 5 y5 years | -7.3% | -10.0% | -16.7% |
OHI Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $36.41 | +1.9% | |
| 3 m | 3-month | $37.09 | at high | $34.72 | +6.8% |
| 6 m | 6-month | $37.09 | at high | $31.81 | +16.6% |
| 1 y | 1-year | $37.09 | at high | $31.10 | +19.3% |
| 3 y | 3-year | $37.09 | at high | $29.04 | +27.7% |
| 5 y | 5-year | $40.53 | -8.5% | $29.04 | +27.7% |
| alltime | all time | $40.53 | -8.5% | $2.62 | +1317.8% |
Omega Healthcare Investors Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $37.09(+2.4%) |
| 2024 | $36.22(+17.8%) |
| 2023 | $30.73(+2.4%) |
| 2022 | $30.01(-11.0%) |
| 2021 | $33.71(+7.7%) |
| 2020 | $31.30(-20.0%) |
| 2019 | $39.13(+24.6%) |
| 2018 | $31.40(+0.0%) |
| 2017 | $31.38(-5.8%) |
| 2016 | $33.33(-6.7%) |
| 2015 | $35.71(-2.4%) |
| 2014 | $36.60(+16.0%) |
| 2013 | $31.56(+39.6%) |
| 2012 | $22.60(+16.5%) |
| 2011 | $19.39(-8.4%) |
| 2010 | $21.16(+30.1%) |
| 2009 | $16.27(-2.1%) |
| Date | Value |
|---|---|
| 2008 | $16.61(+3.6%) |
| 2007 | $16.04(+11.9%) |
| 2006 | $14.33(+15.1%) |
| 2005 | $12.45(+18.8%) |
| 2004 | $10.48(+80.6%) |
| 2003 | $5.80(+6.9%) |
| 2002 | $5.43(+87.0%) |
| 2001 | $2.90(-48.7%) |
| 2000 | $5.65(-73.7%) |
| 1999 | $21.54(-34.4%) |
| 1998 | $32.82(-3.0%) |
| 1997 | $33.83(+15.3%) |
| 1996 | $29.34(+15.4%) |
| 1995 | $25.42(+4.5%) |
| 1994 | $24.32(+6.9%) |
| 1993 | $22.76(+14.1%) |
| 1992 | $19.95 |
FAQ
- What is Omega Healthcare Investors 200-day simple moving average?
- What is the all time high 200-day SMA for Omega Healthcare Investors?
- What is OHI 200-day simple moving average year-to-date change?
- What is Omega Healthcare Investors 200-day SMA year-on-year change?
- What is Omega Healthcare Investors 50-day simple moving average?
- What is the all time high 50-day SMA for Omega Healthcare Investors?
- What is OHI 50-day simple moving average year-to-date change?
- What is Omega Healthcare Investors 50-day SMA year-on-year change?
What is Omega Healthcare Investors 200-day simple moving average?
The current 200-day SMA of OHI is $37.09
What is the all time high 200-day SMA for Omega Healthcare Investors?
Omega Healthcare Investors all-time high 200-day simple moving average is $40.53
What is OHI 200-day simple moving average year-to-date change?
Omega Healthcare Investors 200-day simple moving average has changed by +$0.87 (+2.41%) since the beginning of the year
What is Omega Healthcare Investors 200-day SMA year-on-year change?
Over the past year, OHI 200-day simple moving average has changed by +$5.96 (+19.17%)
What is Omega Healthcare Investors 50-day simple moving average?
The current 50-day SMA of OHI is $38.06
What is the all time high 50-day SMA for Omega Healthcare Investors?
Omega Healthcare Investors all-time high 50-day simple moving average is $42.72
What is OHI 50-day simple moving average year-to-date change?
Omega Healthcare Investors 50-day simple moving average has changed by -$1.85 (-4.64%) since the beginning of the year
What is Omega Healthcare Investors 50-day SMA year-on-year change?
Over the past year, OHI 50-day simple moving average has changed by +$7.84 (+25.96%)