What is the current 200-day SMA of OHI?

As of today, OHI 200-day SMA is $40.71

How does OHI 200-day SMA compare to its current price?

OHI 200-day SMA is -6.22% below its current market price

How far is OHI 200-day SMA from its all-time high?

OHI 200-day SMA is currently at its all-time high

What is 1-year change in OHI 200-day SMA?

OHI 200-day SMA is up +10.72% year-over-year

What is the current 50-day SMA of OHI?

As of today, OHI 50-day SMA is $44.59

How does OHI 50-day SMA compare to its current price?

OHI 50-day SMA is +2.72% above its current market price

How far is OHI 50-day SMA from its all-time high?

OHI 50-day SMA is currently -0.09% below its historical high of $44.63 set on January 21, 2026

What is 1-year change in OHI 50-day SMA?

OHI 50-day SMA is up +15.71% year-over-year

OHI Stock Moving Average History & Chart Since 1992

200-Day SMA

$40.71$0.03+0.07%

January 29, 2026

Summary

Current Value: As of today, OHI 200-day SMA is $40.71, up +0.07% on January 29, 2026
Vs Current Price: OHI 200-day SMA is -6.22% below its current market price
1-Year High: OHI 200-day SMA reached a 1-year high of $40.71 on January 29, 2026
1-Year LOW: OHI 200-day SMA reached a 1-year low of $36.77 on January 29, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Company, ETF, index, screener or watchlist

Series

Performance

OHI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jan 29, 26	$40.71	+0.1%	+1.7%	+5.7%	+1.6%	+10.7%	+36.3%	+26.9%
50-Day SMA	Jan 29, 26	$44.59	-0.0%	+2.2%	+7.4%	+1.9%	+15.7%	+53.7%	+22.5%
Price	Jan 29, 26	$43.41	+0.6%	-2.7%	+9.8%	-2.1%	+20.0%	+49.4%	+19.9%
14-Day RSI	Jan 29, 26	43.28	+6.5%	-18.8%	+13.2%	-13.2%	+13.4%	-22.4%	-15.4%
Beta	Jan 29, 26	0.14	+7.7%	0.0%	-17.6%	0.0%	-33.3%	-75.9%	-89.5%
ATR	Jan 29, 26	$0.87	+3.5%	+31.8%	+29.6%	+35.4%	+0.3%	+7.7%	-4.3%
10-Day Volatility	Jan 29, 26	21.83%	+1.7%	+66.3%	+6.6%	+76.3%	-27.3%	+15.9%	+15.8%
3-Month Volatility	Jan 29, 26	19.98%	-0.3%	+1.9%	+27.9%	+2.4%	-15.0%	-28.3%	-57.4%
1-Year Volatility	Jan 29, 26	20.31%	-2.0%	-3.7%	-4.8%	-3.8%	-0.7%	-39.3%	-75.5%

200-Day SMA Highs

OHI 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$40.71	Jan 29, 26	at high
3M	$40.71	Jan 29, 26	at high
6M	$40.71	Jan 29, 26	at high
1Y	$40.71	Jan 29, 26	at high
3Y	$40.71	Jan 29, 26	at high
5Y	$40.71	Jan 29, 26	at high
All	$40.71	Jan 29, 26	at high

200-Day SMA Lows

OHI 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$40.02	Dec 29, 25	+1.7%
3M	$38.52	Oct 29, 25	+5.7%
6M	$37.98	Aug 21, 25	+7.2%
1Y	$36.77	Jan 29, 25	+10.7%
3Y	$29.04	Jul 10, 23	+40.2%
5Y	$29.04	Jul 10, 23	+40.2%
All	$2.62	Nov 20, 01	+1456.3%

200-Day SMA History

Date	Value	Change
Jan 29, 2026	$40.71	+1.6%
Dec 31, 2025	$40.09	+10.7%
Dec 31, 2024	$36.22	+17.8%
Dec 31, 2023	$30.73	+2.4%
Dec 31, 2022	$30.01	-11.0%
Dec 31, 2021	$33.71	+7.7%
Dec 31, 2020	$31.30	-20.1%
Dec 31, 2019	$39.17	+24.6%
Dec 31, 2018	$31.44	+0.2%
Dec 31, 2017	$31.38	-5.8%
Dec 31, 2016	$33.33	-6.6%
Dec 31, 2015	$35.68	-2.6%
Dec 31, 2014	$36.63	+16.0%
Dec 31, 2013	$31.57	+39.6%
Dec 31, 2012	$22.61	+16.6%
Dec 31, 2011	$19.39	-8.4%
Dec 31, 2010	$21.17	+30.0%
Dec 31, 2009	$16.29	-1.9%

Date	Value	Change
Dec 31, 2008	$16.60	+3.6%
Dec 31, 2007	$16.03	+11.9%
Dec 31, 2006	$14.33	+15.1%
Dec 31, 2005	$12.45	+18.8%
Dec 31, 2004	$10.48	+79.6%
Dec 31, 2003	$5.84	+7.6%
Dec 31, 2002	$5.42	+85.6%
Dec 31, 2001	$2.92	-48.3%
Dec 31, 2000	$5.65	-73.7%
Dec 31, 1999	$21.49	-34.4%
Dec 31, 1998	$32.78	-3.2%
Dec 31, 1997	$33.86	+15.3%
Dec 31, 1996	$29.36	+15.5%
Dec 31, 1995	$25.42	+4.5%
Dec 31, 1994	$24.32	+6.8%
Dec 31, 1993	$22.78	+14.1%
Dec 31, 1992	$19.96	-

FAQ

What is the current 200-day SMA of OHI?
As of today, OHI 200-day SMA is $40.71
How does OHI 200-day SMA compare to its current price?
OHI 200-day SMA is -6.22% below its current market price
How far is OHI 200-day SMA from its all-time high?
OHI 200-day SMA is currently at its all-time high
What is 1-year change in OHI 200-day SMA?
OHI 200-day SMA is up +10.72% year-over-year

50-Day SMA

$44.59$0.01-0.03%

January 29, 2026

Summary

Current Value: As of today, OHI 50-day SMA is $44.59, down -0.03% on January 29, 2026
Vs Current Price: OHI 50-day SMA is +2.72% above its current market price
1-Year High: OHI 50-day SMA reached a 1-year high of $44.63 on January 21, 2026
1-Year LOW: OHI 50-day SMA reached a 1-year low of $36.74 on July 15, 2025

Performance

OHI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jan 29, 26	$44.59	-0.0%	+2.2%	+7.4%	+1.9%	+15.7%	+53.7%	+22.5%
200-Day SMA	Jan 29, 26	$40.71	+0.1%	+1.7%	+5.7%	+1.6%	+10.7%	+36.3%	+26.9%
Price	Jan 29, 26	$43.41	+0.6%	-2.7%	+9.8%	-2.1%	+20.0%	+49.4%	+19.9%
14-Day RSI	Jan 29, 26	43.28	+6.5%	-18.8%	+13.2%	-13.2%	+13.4%	-22.4%	-15.4%
Beta	Jan 29, 26	0.14	+7.7%	0.0%	-17.6%	0.0%	-33.3%	-75.9%	-89.5%
ATR	Jan 29, 26	$0.87	+3.5%	+31.8%	+29.6%	+35.4%	+0.3%	+7.7%	-4.3%
10-Day Volatility	Jan 29, 26	21.83%	+1.7%	+66.3%	+6.6%	+76.3%	-27.3%	+15.9%	+15.8%
3-Month Volatility	Jan 29, 26	19.98%	-0.3%	+1.9%	+27.9%	+2.4%	-15.0%	-28.3%	-57.4%
1-Year Volatility	Jan 29, 26	20.31%	-2.0%	-3.7%	-4.8%	-3.8%	-0.7%	-39.3%	-75.5%

50-Day SMA Highs

OHI 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$44.63	Jan 21, 26	-0.1%
3M	$44.63	Jan 21, 26	-0.1%
6M	$44.63	Jan 21, 26	-0.1%
1Y	$44.63	Jan 21, 26	-0.1%
3Y	$44.63	Jan 21, 26	-0.1%
5Y	$44.63	Jan 21, 26	-0.1%
All	$44.63	Jan 21, 26	-0.1%

50-Day SMA Lows

OHI 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$43.61	Dec 29, 25	+2.2%
3M	$41.46	Nov 3, 25	+7.5%
6M	$37.23	Jul 29, 25	+19.8%
1Y	$36.74	Jul 15, 25	+21.4%
3Y	$27.13	May 2, 23	+64.3%
5Y	$27.13	May 2, 23	+64.3%
All	$1.85	May 21, 01	+2307.5%

50-Day SMA History

Date	Value	Change
Jan 29, 2026	$44.59	+1.9%
Dec 31, 2025	$43.75	+9.6%
Dec 31, 2024	$39.91	+25.9%
Dec 31, 2023	$31.70	+4.9%
Dec 31, 2022	$30.21	+4.6%
Dec 31, 2021	$28.87	-16.8%
Dec 31, 2020	$34.70	-17.8%
Dec 31, 2019	$42.21	+19.8%
Dec 31, 2018	$35.22	+25.0%
Dec 31, 2017	$28.17	-6.6%
Dec 31, 2016	$30.18	-11.7%
Dec 31, 2015	$34.16	-11.1%
Dec 31, 2014	$38.41	+20.9%
Dec 31, 2013	$31.79	+38.3%
Dec 31, 2012	$22.99	+28.1%
Dec 31, 2011	$17.95	-18.3%
Dec 31, 2010	$21.98	+24.6%
Dec 31, 2009	$17.63	+28.5%

Date	Value	Change
Dec 31, 2008	$13.73	-14.3%
Dec 31, 2007	$16.01	-5.4%
Dec 31, 2006	$16.92	+38.2%
Dec 31, 2005	$12.24	+3.3%
Dec 31, 2004	$11.85	+44.0%
Dec 31, 2003	$8.23	+109.3%
Dec 31, 2002	$3.93	-2.3%
Dec 31, 2001	$4.03	-12.9%
Dec 31, 2000	$4.62	-71.9%
Dec 31, 1999	$16.48	-45.5%
Dec 31, 1998	$30.26	-17.3%
Dec 31, 1997	$36.58	+15.2%
Dec 31, 1996	$31.76	+24.6%
Dec 31, 1995	$25.48	+6.5%
Dec 31, 1994	$23.94	-3.1%
Dec 31, 1993	$24.69	+23.1%
Dec 31, 1992	$20.07	-

FAQ

What is the current 50-day SMA of OHI?
As of today, OHI 50-day SMA is $44.59
How does OHI 50-day SMA compare to its current price?
OHI 50-day SMA is +2.72% above its current market price
How far is OHI 50-day SMA from its all-time high?
OHI 50-day SMA is currently -0.09% below its historical high of $44.63 set on January 21, 2026
What is 1-year change in OHI 50-day SMA?
OHI 50-day SMA is up +15.71% year-over-year

Data Sources & References

OHI Official Website www.omegahealthcare.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/888491/000088849125000031/0000888491-25-000031-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/888491/000088849125000006/0000888491-25-000006-index.htm
OHI Profile on Yahoo Finance finance.yahoo.com/quote/OHI
OHI Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ohi