What is the current 200-day SMA of OHI?

As of today, OHI 200-day SMA is $46.30

How does OHI 200-day SMA compare to its current price?

OHI 200-day SMA is +0.67% above its current market price

How far is OHI 200-day SMA from its all-time high?

OHI 200-day SMA is currently at its all-time high

What is 1-year change in OHI 200-day SMA?

OHI 200-day SMA is up +21.77% year-over-year

What is the current 50-day SMA of OHI?

As of today, OHI 50-day SMA is $48.25

How does OHI 50-day SMA compare to its current price?

OHI 50-day SMA is +4.91% above its current market price

How far is OHI 50-day SMA from its all-time high?

OHI 50-day SMA is currently at its all-time high

What is 1-year change in OHI 50-day SMA?

OHI 50-day SMA is up +23.87% year-over-year

What is the current 20-day SMA of OHI?

As of today, OHI 20-day SMA is $47.05

How does OHI 20-day SMA compare to its current price?

OHI 20-day SMA is +2.31% above its current market price

How far is OHI 20-day SMA from its all-time high?

OHI 20-day SMA is currently -5.78% below its historical high of $49.94 set on July 31, 2026

What is 1-year change in OHI 20-day SMA?

OHI 20-day SMA is up +14.71% year-over-year

What is the current 200-day EMA of OHI?

As of today, OHI 200-day EMA is $45.92

How does OHI 200-day EMA compare to its current price?

OHI 200-day EMA is -0.16% below its current market price

How far is OHI 200-day EMA from its all-time high?

OHI 200-day EMA is currently at its all-time high

What is 1-year change in OHI 200-day EMA?

OHI 200-day EMA is up +21.02% year-over-year

What is the current 50-day EMA of OHI?

As of today, OHI 50-day EMA is $47.63

How does OHI 50-day EMA compare to its current price?

OHI 50-day EMA is +3.56% above its current market price

How far is OHI 50-day EMA from its all-time high?

OHI 50-day EMA is currently -1.91% below its historical high of $48.55 set on August 6, 2026

What is 1-year change in OHI 50-day EMA?

OHI 50-day EMA is up +20.28% year-over-year

What is the current 20-day EMA of OHI?

As of today, OHI 20-day EMA is $47.17

How does OHI 20-day EMA compare to its current price?

OHI 20-day EMA is +2.56% above its current market price

How far is OHI 20-day EMA from its all-time high?

OHI 20-day EMA is currently -5.57% below its historical high of $49.95 set on July 31, 2026

What is 1-year change in OHI 20-day EMA?

OHI 20-day EMA is up +14.88% year-over-year

OHI Stock Moving Average History & Chart Since 1992

200-Day SMA

$46.30$0.01+0.02%

August 28, 2026

Summary

Current Value: As of today, OHI 200-day SMA is $46.30, up +0.02% on August 28, 2026
Vs Current Price: OHI 200-day SMA is +0.67% above its current market price
1-Year High: OHI 200-day SMA reached a 1-year high of $46.30 on August 28, 2026
1-Year Low: OHI 200-day SMA reached a 1-year low of $38.02 on August 28, 2025

200-Day SMA Chart

Performance

OHI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Aug 28, 26	$46.30	+0.0%	+1.6%	+4.3%	+15.5%	+21.8%	+58.4%	+26.5%
50-Day SMA	Aug 28, 26	$48.25	+0.1%	+1.3%	+4.1%	+10.3%	+23.9%	+54.2%	+34.9%
20-Day SMA	Aug 28, 26	$47.05	-0.5%	-5.1%	-0.8%	+5.5%	+14.7%	+51.3%	+37.8%
200-Day EMA	Aug 28, 26	$45.92	0.0%	+0.9%	+3.5%	+12.1%	+21.0%	+53.6%	+28.2%
50-Day EMA	Aug 28, 26	$47.63	-0.1%	-1.2%	+1.7%	+8.7%	+20.3%	+53.9%	+34.9%
20-Day EMA	Aug 28, 26	$47.17	-0.3%	-5.0%	-0.7%	+6.1%	+14.9%	+52.3%	+38.3%
Price	Aug 28, 26	$45.99	-0.7%	-10.9%	-2.2%	+3.7%	+9.0%	+49.7%	+39.2%
14-Day RSI	Aug 28, 26	36.18	-5.4%	-46.8%	-24.3%	-27.4%	-47.1%	-18.1%	-0.8%
Beta	Aug 28, 26	-0.24	0.0%	+4.0%	-41.2%	-271.4%	-241.2%	-142.9%	-127.3%
ATR	Aug 28, 26	$0.85	-2.6%	-7.1%	-7.4%	+32.1%	+36.4%	+81.3%	+14.8%
10-Day Volatility	Aug 28, 26	11.04%	-9.4%	-54.9%	-44.0%	-10.8%	-26.9%	-19.6%	-58.2%

200-Day SMA Highs

OHI 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$46.30	Aug 28, 26	at high
3M	$46.30	Aug 28, 26	at high
6M	$46.30	Aug 28, 26	at high
1Y	$46.30	Aug 28, 26	at high
3Y	$46.30	Aug 28, 26	at high
5Y	$46.30	Aug 28, 26	at high
All	$46.30	Aug 28, 26	at high

200-Day SMA Lows

OHI 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$45.55	Jul 28, 26	+1.6%
3M	$44.38	May 28, 26	+4.3%
6M	$41.57	Feb 27, 26	+11.4%
1Y	$38.02	Aug 28, 25	+21.8%
3Y	$29.23	Aug 31, 23	+58.4%
5Y	$29.04	Jul 10, 23	+59.4%
All	$2.62	Nov 20, 01	+1669.9%

200-Day SMA History

Date	Value	Change
Aug 28, 2026	$46.30	+15.5%
Dec 31, 2025	$40.09	+10.7%
Dec 31, 2024	$36.22	+17.8%
Dec 31, 2023	$30.73	+2.4%
Dec 31, 2022	$30.01	-11.0%
Dec 31, 2021	$33.71	+7.7%
Dec 31, 2020	$31.30	-20.1%
Dec 31, 2019	$39.17	+24.6%
Dec 31, 2018	$31.44	+0.2%
Dec 31, 2017	$31.38	-5.8%
Dec 31, 2016	$33.33	-6.6%
Dec 31, 2015	$35.68	-2.6%
Dec 31, 2014	$36.63	+16.0%
Dec 31, 2013	$31.57	+39.6%
Dec 31, 2012	$22.61	+16.6%
Dec 31, 2011	$19.39	-8.4%
Dec 31, 2010	$21.17	+30.0%
Dec 31, 2009	$16.29	-1.9%

Date	Value	Change
Dec 31, 2008	$16.60	+3.6%
Dec 31, 2007	$16.03	+11.9%
Dec 31, 2006	$14.33	+15.1%
Dec 31, 2005	$12.45	+18.8%
Dec 31, 2004	$10.48	+79.6%
Dec 31, 2003	$5.84	+7.6%
Dec 31, 2002	$5.42	+85.6%
Dec 31, 2001	$2.92	-48.3%
Dec 31, 2000	$5.65	-73.7%
Dec 31, 1999	$21.49	-34.4%
Dec 31, 1998	$32.78	-3.2%
Dec 31, 1997	$33.86	+15.3%
Dec 31, 1996	$29.36	+15.5%
Dec 31, 1995	$25.42	+4.5%
Dec 31, 1994	$24.32	+6.8%
Dec 31, 1993	$22.78	+14.1%
Dec 31, 1992	$19.96	-

FAQ

What is the current 200-day SMA of OHI?: As of today, OHI 200-day SMA is $46.30
How does OHI 200-day SMA compare to its current price?: OHI 200-day SMA is +0.67% above its current market price
How far is OHI 200-day SMA from its all-time high?: OHI 200-day SMA is currently at its all-time high
What is 1-year change in OHI 200-day SMA?: OHI 200-day SMA is up +21.77% year-over-year

50-Day SMA

$48.25$0.03+0.06%

August 28, 2026

Summary

Current Value: As of today, OHI 50-day SMA is $48.25, up +0.06% on August 28, 2026
Vs Current Price: OHI 50-day SMA is +4.91% above its current market price
1-Year High: OHI 50-day SMA reached a 1-year high of $48.25 on August 28, 2026
1-Year Low: OHI 50-day SMA reached a 1-year low of $38.95 on August 28, 2025

Performance

OHI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Aug 28, 26	$48.25	+0.1%	+1.3%	+4.1%	+10.3%	+23.9%	+54.2%	+34.9%
200-Day SMA	Aug 28, 26	$46.30	+0.0%	+1.6%	+4.3%	+15.5%	+21.8%	+58.4%	+26.5%
20-Day SMA	Aug 28, 26	$47.05	-0.5%	-5.1%	-0.8%	+5.5%	+14.7%	+51.3%	+37.8%
200-Day EMA	Aug 28, 26	$45.92	0.0%	+0.9%	+3.5%	+12.1%	+21.0%	+53.6%	+28.2%
50-Day EMA	Aug 28, 26	$47.63	-0.1%	-1.2%	+1.7%	+8.7%	+20.3%	+53.9%	+34.9%
20-Day EMA	Aug 28, 26	$47.17	-0.3%	-5.0%	-0.7%	+6.1%	+14.9%	+52.3%	+38.3%
Price	Aug 28, 26	$45.99	-0.7%	-10.9%	-2.2%	+3.7%	+9.0%	+49.7%	+39.2%
14-Day RSI	Aug 28, 26	36.18	-5.4%	-46.8%	-24.3%	-27.4%	-47.1%	-18.1%	-0.8%
Beta	Aug 28, 26	-0.24	0.0%	+4.0%	-41.2%	-271.4%	-241.2%	-142.9%	-127.3%
ATR	Aug 28, 26	$0.85	-2.6%	-7.1%	-7.4%	+32.1%	+36.4%	+81.3%	+14.8%
10-Day Volatility	Aug 28, 26	11.04%	-9.4%	-54.9%	-44.0%	-10.8%	-26.9%	-19.6%	-58.2%
3-Month Volatility	Aug 28, 26	24.00%	+0.1%	+4.7%	+25.9%	+22.9%	+48.5%	+39.7%	+5.4%
1-Year Volatility	Aug 28, 26	20.94%	+0.1%	+2.3%	+10.2%	-0.8%	-0.9%	-21.3%	-33.3%

50-Day SMA Highs

OHI 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$48.25	Aug 28, 26	at high
3M	$48.25	Aug 28, 26	at high
6M	$48.25	Aug 28, 26	at high
1Y	$48.25	Aug 28, 26	at high
3Y	$48.25	Aug 28, 26	at high
5Y	$48.25	Aug 28, 26	at high
All	$48.25	Aug 28, 26	at high

50-Day SMA Lows

OHI 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$47.65	Jul 28, 26	+1.3%
3M	$46.26	Jun 8, 26	+4.3%
6M	$44.95	Feb 27, 26	+7.3%
1Y	$38.95	Aug 28, 25	+23.9%
3Y	$30.16	Feb 16, 24	+60.0%
5Y	$27.13	May 2, 23	+77.8%
All	$1.85	May 21, 01	+2504.8%

50-Day SMA History

Date	Value	Change
Aug 28, 2026	$48.25	+10.3%
Dec 31, 2025	$43.75	+9.6%
Dec 31, 2024	$39.91	+25.9%
Dec 31, 2023	$31.70	+4.9%
Dec 31, 2022	$30.21	+4.6%
Dec 31, 2021	$28.87	-16.8%
Dec 31, 2020	$34.70	-17.8%
Dec 31, 2019	$42.21	+19.8%
Dec 31, 2018	$35.22	+25.0%
Dec 31, 2017	$28.17	-6.6%
Dec 31, 2016	$30.18	-11.7%
Dec 31, 2015	$34.16	-11.1%
Dec 31, 2014	$38.41	+20.9%
Dec 31, 2013	$31.79	+38.3%
Dec 31, 2012	$22.99	+28.1%
Dec 31, 2011	$17.95	-18.3%
Dec 31, 2010	$21.98	+24.6%
Dec 31, 2009	$17.63	+28.5%

Date	Value	Change
Dec 31, 2008	$13.73	-14.3%
Dec 31, 2007	$16.01	-5.4%
Dec 31, 2006	$16.92	+38.2%
Dec 31, 2005	$12.24	+3.3%
Dec 31, 2004	$11.85	+44.0%
Dec 31, 2003	$8.23	+109.3%
Dec 31, 2002	$3.93	-2.3%
Dec 31, 2001	$4.03	-12.9%
Dec 31, 2000	$4.62	-71.9%
Dec 31, 1999	$16.48	-45.5%
Dec 31, 1998	$30.26	-17.3%
Dec 31, 1997	$36.58	+15.2%
Dec 31, 1996	$31.76	+24.6%
Dec 31, 1995	$25.48	+6.5%
Dec 31, 1994	$23.94	-3.1%
Dec 31, 1993	$24.69	+23.1%
Dec 31, 1992	$20.07	-

FAQ

What is the current 50-day SMA of OHI?: As of today, OHI 50-day SMA is $48.25
How does OHI 50-day SMA compare to its current price?: OHI 50-day SMA is +4.91% above its current market price
How far is OHI 50-day SMA from its all-time high?: OHI 50-day SMA is currently at its all-time high
What is 1-year change in OHI 50-day SMA?: OHI 50-day SMA is up +23.87% year-over-year

20-Day SMA

$47.05$0.23-0.49%

August 28, 2026

Summary

Current Value: As of today, OHI 20-day SMA is $47.05, down -0.49% on August 28, 2026
Vs Current Price: OHI 20-day SMA is +2.31% above its current market price
1-Year High: OHI 20-day SMA reached a 1-year high of $49.94 on July 31, 2026
1-Year Low: OHI 20-day SMA reached a 1-year low of $40.40 on October 30, 2025

Performance

OHI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Aug 28, 26	$47.05	-0.5%	-5.1%	-0.8%	+5.5%	+14.7%	+51.3%	+37.8%
200-Day SMA	Aug 28, 26	$46.30	+0.0%	+1.6%	+4.3%	+15.5%	+21.8%	+58.4%	+26.5%
50-Day SMA	Aug 28, 26	$48.25	+0.1%	+1.3%	+4.1%	+10.3%	+23.9%	+54.2%	+34.9%
200-Day EMA	Aug 28, 26	$45.92	0.0%	+0.9%	+3.5%	+12.1%	+21.0%	+53.6%	+28.2%
50-Day EMA	Aug 28, 26	$47.63	-0.1%	-1.2%	+1.7%	+8.7%	+20.3%	+53.9%	+34.9%
20-Day EMA	Aug 28, 26	$47.17	-0.3%	-5.0%	-0.7%	+6.1%	+14.9%	+52.3%	+38.3%
Price	Aug 28, 26	$45.99	-0.7%	-10.9%	-2.2%	+3.7%	+9.0%	+49.7%	+39.2%
14-Day RSI	Aug 28, 26	36.18	-5.4%	-46.8%	-24.3%	-27.4%	-47.1%	-18.1%	-0.8%
Beta	Aug 28, 26	-0.24	0.0%	+4.0%	-41.2%	-271.4%	-241.2%	-142.9%	-127.3%
ATR	Aug 28, 26	$0.85	-2.6%	-7.1%	-7.4%	+32.1%	+36.4%	+81.3%	+14.8%
10-Day Volatility	Aug 28, 26	11.04%	-9.4%	-54.9%	-44.0%	-10.8%	-26.9%	-19.6%	-58.2%
3-Month Volatility	Aug 28, 26	24.00%	+0.1%	+4.7%	+25.9%	+22.9%	+48.5%	+39.7%	+5.4%
1-Year Volatility	Aug 28, 26	20.94%	+0.1%	+2.3%	+10.2%	-0.8%	-0.9%	-21.3%	-33.3%

20-Day SMA Highs

OHI 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$49.94	Jul 31, 26	-5.8%
3M	$49.94	Jul 31, 26	-5.8%
6M	$49.94	Jul 31, 26	-5.8%
1Y	$49.94	Jul 31, 26	-5.8%
3Y	$49.94	Jul 31, 26	-5.8%
5Y	$49.94	Jul 31, 26	-5.8%
All	$49.94	Jul 31, 26	-5.8%

20-Day SMA Lows

OHI 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$47.05	Aug 28, 26	at low
3M	$45.45	Jun 25, 26	+3.5%
6M	$45.18	Apr 16, 26	+4.1%
1Y	$40.40	Oct 30, 25	+16.5%
3Y	$29.27	Feb 8, 24	+60.8%
5Y	$27.05	Apr 14, 23	+74.0%
All	$1.61	May 16, 01	+2830.6%

20-Day SMA History

Date	Value	Change
Aug 28, 2026	$47.05	+5.5%
Dec 31, 2025	$44.61	+15.5%
Dec 31, 2024	$38.62	+24.9%
Dec 31, 2023	$30.92	+7.1%
Dec 31, 2022	$28.88	+1.7%
Dec 31, 2021	$28.38	-24.2%
Dec 31, 2020	$37.45	-10.4%
Dec 31, 2019	$41.78	+15.2%
Dec 31, 2018	$36.26	+32.3%
Dec 31, 2017	$27.40	-10.2%
Dec 31, 2016	$30.50	-10.6%
Dec 31, 2015	$34.13	-12.2%
Dec 31, 2014	$38.86	+26.8%
Dec 31, 2013	$30.64	+31.9%
Dec 31, 2012	$23.23	+23.9%
Dec 31, 2011	$18.75	-12.5%
Dec 31, 2010	$21.43	+13.2%
Dec 31, 2009	$18.92	+33.8%

Date	Value	Change
Dec 31, 2008	$14.14	-12.2%
Dec 31, 2007	$16.10	-7.2%
Dec 31, 2006	$17.35	+41.4%
Dec 31, 2005	$12.27	+2.3%
Dec 31, 2004	$11.99	+36.4%
Dec 31, 2003	$8.79	+141.2%
Dec 31, 2002	$3.65	-23.8%
Dec 31, 2001	$4.78	+26.1%
Dec 31, 2000	$3.79	-71.9%
Dec 31, 1999	$13.48	-53.4%
Dec 31, 1998	$28.93	-21.5%
Dec 31, 1997	$36.87	+13.5%
Dec 31, 1996	$32.50	+25.9%
Dec 31, 1995	$25.82	+7.6%
Dec 31, 1994	$23.99	-2.8%
Dec 31, 1993	$24.68	+22.3%
Dec 31, 1992	$20.18	-

FAQ

What is the current 20-day SMA of OHI?: As of today, OHI 20-day SMA is $47.05
How does OHI 20-day SMA compare to its current price?: OHI 20-day SMA is +2.31% above its current market price
How far is OHI 20-day SMA from its all-time high?: OHI 20-day SMA is currently -5.78% below its historical high of $49.94 set on July 31, 2026
What is 1-year change in OHI 20-day SMA?: OHI 20-day SMA is up +14.71% year-over-year

200-Day EMA

$45.92$0.000.00%

August 28, 2026

Summary

Current Value: As of today, OHI 200-day EMA is $45.92, unchanged on August 28, 2026
Vs Current Price: OHI 200-day EMA is -0.16% below its current market price
1-Year High: OHI 200-day EMA reached a 1-year high of $45.92 on August 28, 2026
1-Year Low: OHI 200-day EMA reached a 1-year low of $37.94 on August 28, 2025

Performance

OHI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Aug 28, 26	$45.92	0.0%	+0.9%	+3.5%	+12.1%	+21.0%	+53.6%	+28.2%
50-Day EMA	Aug 28, 26	$47.63	-0.1%	-1.2%	+1.7%	+8.7%	+20.3%	+53.9%	+34.9%
20-Day EMA	Aug 28, 26	$47.17	-0.3%	-5.0%	-0.7%	+6.1%	+14.9%	+52.3%	+38.3%
200-Day SMA	Aug 28, 26	$46.30	+0.0%	+1.6%	+4.3%	+15.5%	+21.8%	+58.4%	+26.5%
50-Day SMA	Aug 28, 26	$48.25	+0.1%	+1.3%	+4.1%	+10.3%	+23.9%	+54.2%	+34.9%
20-Day SMA	Aug 28, 26	$47.05	-0.5%	-5.1%	-0.8%	+5.5%	+14.7%	+51.3%	+37.8%
Price	Aug 28, 26	$45.99	-0.7%	-10.9%	-2.2%	+3.7%	+9.0%	+49.7%	+39.2%
14-Day RSI	Aug 28, 26	36.18	-5.4%	-46.8%	-24.3%	-27.4%	-47.1%	-18.1%	-0.8%
Beta	Aug 28, 26	-0.24	0.0%	+4.0%	-41.2%	-271.4%	-241.2%	-142.9%	-127.3%
ATR	Aug 28, 26	$0.85	-2.6%	-7.1%	-7.4%	+32.1%	+36.4%	+81.3%	+14.8%
10-Day Volatility	Aug 28, 26	11.04%	-9.4%	-54.9%	-44.0%	-10.8%	-26.9%	-19.6%	-58.2%
3-Month Volatility	Aug 28, 26	24.00%	+0.1%	+4.7%	+25.9%	+22.9%	+48.5%	+39.7%	+5.4%
1-Year Volatility	Aug 28, 26	20.94%	+0.1%	+2.3%	+10.2%	-0.8%	-0.9%	-21.3%	-33.3%

200-Day EMA Highs

OHI 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$45.92	Aug 28, 26	at high
3M	$45.92	Aug 28, 26	at high
6M	$45.92	Aug 28, 26	at high
1Y	$45.92	Aug 28, 26	at high
3Y	$45.92	Aug 28, 26	at high
5Y	$45.92	Aug 28, 26	at high
All	$45.92	Aug 28, 26	at high

200-Day EMA Lows

OHI 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$45.52	Jul 28, 26	+0.9%
3M	$44.35	May 28, 26	+3.5%
6M	$42.34	Feb 27, 26	+8.4%
1Y	$37.94	Aug 28, 25	+21.0%
3Y	$29.89	Aug 28, 23	+53.6%
5Y	$28.73	May 2, 23	+59.8%
All	$3.30	Oct 31, 01	+1292.6%

200-Day EMA History

Date	Value	Change
Aug 28, 2026	$45.92	+12.1%
Dec 31, 2025	$40.95	+10.6%
Dec 31, 2024	$37.03	+18.9%
Dec 31, 2023	$31.15	+2.8%
Dec 31, 2022	$30.31	-6.0%
Dec 31, 2021	$32.23	-4.0%
Dec 31, 2020	$33.59	-15.2%
Dec 31, 2019	$39.61	+22.0%
Dec 31, 2018	$32.47	+6.1%
Dec 31, 2017	$30.61	-6.7%
Dec 31, 2016	$32.80	-7.5%
Dec 31, 2015	$35.46	-2.6%
Dec 31, 2014	$36.38	+19.8%
Dec 31, 2013	$30.38	+34.9%
Dec 31, 2012	$22.51	+18.8%
Dec 31, 2011	$18.95	-10.1%
Dec 31, 2010	$21.07	+26.7%

Date	Value	Change
Dec 31, 2009	$16.63	+4.9%
Dec 31, 2008	$15.86	-0.3%
Dec 31, 2007	$15.91	+6.5%
Dec 31, 2006	$14.94	+21.1%
Dec 31, 2005	$12.34	+16.8%
Dec 31, 2004	$10.56	+61.6%
Dec 31, 2003	$6.54	+36.6%
Dec 31, 2002	$4.79	+31.6%
Dec 31, 2001	$3.64	-45.7%
Dec 31, 2000	$6.70	-67.9%
Dec 31, 1999	$20.88	-34.9%
Dec 31, 1998	$32.08	-6.6%
Dec 31, 1997	$34.36	+15.6%
Dec 31, 1996	$29.72	+16.8%
Dec 31, 1995	$25.44	+4.9%
Dec 31, 1994	$24.25	+5.1%
Dec 31, 1993	$23.07	-

FAQ

What is the current 200-day EMA of OHI?: As of today, OHI 200-day EMA is $45.92
How does OHI 200-day EMA compare to its current price?: OHI 200-day EMA is -0.16% below its current market price
How far is OHI 200-day EMA from its all-time high?: OHI 200-day EMA is currently at its all-time high
What is 1-year change in OHI 200-day EMA?: OHI 200-day EMA is up +21.02% year-over-year

50-Day EMA

$47.63$0.07-0.14%

August 28, 2026

Summary

Current Value: As of today, OHI 50-day EMA is $47.63, down -0.14% on August 28, 2026
Vs Current Price: OHI 50-day EMA is +3.56% above its current market price
1-Year High: OHI 50-day EMA reached a 1-year high of $48.55 on August 6, 2026
1-Year Low: OHI 50-day EMA reached a 1-year low of $39.60 on August 28, 2025

Performance

OHI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Aug 28, 26	$47.63	-0.1%	-1.2%	+1.7%	+8.7%	+20.3%	+53.9%	+34.9%
200-Day EMA	Aug 28, 26	$45.92	0.0%	+0.9%	+3.5%	+12.1%	+21.0%	+53.6%	+28.2%
20-Day EMA	Aug 28, 26	$47.17	-0.3%	-5.0%	-0.7%	+6.1%	+14.9%	+52.3%	+38.3%
200-Day SMA	Aug 28, 26	$46.30	+0.0%	+1.6%	+4.3%	+15.5%	+21.8%	+58.4%	+26.5%
50-Day SMA	Aug 28, 26	$48.25	+0.1%	+1.3%	+4.1%	+10.3%	+23.9%	+54.2%	+34.9%
20-Day SMA	Aug 28, 26	$47.05	-0.5%	-5.1%	-0.8%	+5.5%	+14.7%	+51.3%	+37.8%
Price	Aug 28, 26	$45.99	-0.7%	-10.9%	-2.2%	+3.7%	+9.0%	+49.7%	+39.2%
14-Day RSI	Aug 28, 26	36.18	-5.4%	-46.8%	-24.3%	-27.4%	-47.1%	-18.1%	-0.8%
Beta	Aug 28, 26	-0.24	0.0%	+4.0%	-41.2%	-271.4%	-241.2%	-142.9%	-127.3%
ATR	Aug 28, 26	$0.85	-2.6%	-7.1%	-7.4%	+32.1%	+36.4%	+81.3%	+14.8%
10-Day Volatility	Aug 28, 26	11.04%	-9.4%	-54.9%	-44.0%	-10.8%	-26.9%	-19.6%	-58.2%
3-Month Volatility	Aug 28, 26	24.00%	+0.1%	+4.7%	+25.9%	+22.9%	+48.5%	+39.7%	+5.4%
1-Year Volatility	Aug 28, 26	20.94%	+0.1%	+2.3%	+10.2%	-0.8%	-0.9%	-21.3%	-33.3%

50-Day EMA Highs

OHI 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$48.55	Aug 6, 26	-1.9%
3M	$48.55	Aug 6, 26	-1.9%
6M	$48.55	Aug 6, 26	-1.9%
1Y	$48.55	Aug 6, 26	-1.9%
3Y	$48.55	Aug 6, 26	-1.9%
5Y	$48.55	Aug 6, 26	-1.9%
All	$48.55	Aug 6, 26	-1.9%

50-Day EMA Lows

OHI 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$47.63	Aug 28, 26	at low
3M	$45.99	Jun 22, 26	+3.6%
6M	$45.29	Feb 27, 26	+5.2%
1Y	$39.60	Aug 28, 25	+20.3%
3Y	$30.09	Feb 8, 24	+58.3%
5Y	$27.28	May 2, 23	+74.6%
All	$1.94	May 17, 01	+2359.5%

50-Day EMA History

Date	Value	Change
Aug 28, 2026	$47.63	+8.7%
Dec 31, 2025	$43.81	+11.6%
Dec 31, 2024	$39.26	+24.6%
Dec 31, 2023	$31.50	+6.2%
Dec 31, 2022	$29.67	+1.9%
Dec 31, 2021	$29.12	-17.6%
Dec 31, 2020	$35.35	-15.4%
Dec 31, 2019	$41.81	+18.8%
Dec 31, 2018	$35.19	+24.6%
Dec 31, 2017	$28.25	-8.3%
Dec 31, 2016	$30.81	-10.2%
Dec 31, 2015	$34.31	-10.4%
Dec 31, 2014	$38.29	+23.1%
Dec 31, 2013	$31.11	+34.5%
Dec 31, 2012	$23.12	+27.2%
Dec 31, 2011	$18.18	-16.7%
Dec 31, 2010	$21.81	+20.8%
Dec 31, 2009	$18.05	+26.1%

Date	Value	Change
Dec 31, 2008	$14.32	-10.5%
Dec 31, 2007	$16.00	-5.0%
Dec 31, 2006	$16.85	+36.1%
Dec 31, 2005	$12.38	+5.3%
Dec 31, 2004	$11.76	+41.4%
Dec 31, 2003	$8.32	+110.2%
Dec 31, 2002	$3.96	-7.0%
Dec 31, 2001	$4.26	-4.4%
Dec 31, 2000	$4.45	-71.9%
Dec 31, 1999	$15.85	-47.0%
Dec 31, 1998	$29.90	-18.1%
Dec 31, 1997	$36.51	+14.8%
Dec 31, 1996	$31.81	+24.0%
Dec 31, 1995	$25.66	+6.9%
Dec 31, 1994	$24.01	-2.2%
Dec 31, 1993	$24.55	+22.0%
Dec 31, 1992	$20.12	-

FAQ

What is the current 50-day EMA of OHI?: As of today, OHI 50-day EMA is $47.63
How does OHI 50-day EMA compare to its current price?: OHI 50-day EMA is +3.56% above its current market price
How far is OHI 50-day EMA from its all-time high?: OHI 50-day EMA is currently -1.91% below its historical high of $48.55 set on August 6, 2026
What is 1-year change in OHI 50-day EMA?: OHI 50-day EMA is up +20.28% year-over-year

20-Day EMA

$47.17$0.12-0.26%

August 28, 2026

Summary

Current Value: As of today, OHI 20-day EMA is $47.17, down -0.26% on August 28, 2026
Vs Current Price: OHI 20-day EMA is +2.56% above its current market price
1-Year High: OHI 20-day EMA reached a 1-year high of $49.95 on July 31, 2026
1-Year Low: OHI 20-day EMA reached a 1-year low of $40.52 on October 30, 2025

Performance

OHI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Aug 28, 26	$47.17	-0.3%	-5.0%	-0.7%	+6.1%	+14.9%	+52.3%	+38.3%
200-Day EMA	Aug 28, 26	$45.92	0.0%	+0.9%	+3.5%	+12.1%	+21.0%	+53.6%	+28.2%
50-Day EMA	Aug 28, 26	$47.63	-0.1%	-1.2%	+1.7%	+8.7%	+20.3%	+53.9%	+34.9%
200-Day SMA	Aug 28, 26	$46.30	+0.0%	+1.6%	+4.3%	+15.5%	+21.8%	+58.4%	+26.5%
50-Day SMA	Aug 28, 26	$48.25	+0.1%	+1.3%	+4.1%	+10.3%	+23.9%	+54.2%	+34.9%
20-Day SMA	Aug 28, 26	$47.05	-0.5%	-5.1%	-0.8%	+5.5%	+14.7%	+51.3%	+37.8%
Price	Aug 28, 26	$45.99	-0.7%	-10.9%	-2.2%	+3.7%	+9.0%	+49.7%	+39.2%
14-Day RSI	Aug 28, 26	36.18	-5.4%	-46.8%	-24.3%	-27.4%	-47.1%	-18.1%	-0.8%
Beta	Aug 28, 26	-0.24	0.0%	+4.0%	-41.2%	-271.4%	-241.2%	-142.9%	-127.3%
ATR	Aug 28, 26	$0.85	-2.6%	-7.1%	-7.4%	+32.1%	+36.4%	+81.3%	+14.8%
10-Day Volatility	Aug 28, 26	11.04%	-9.4%	-54.9%	-44.0%	-10.8%	-26.9%	-19.6%	-58.2%
3-Month Volatility	Aug 28, 26	24.00%	+0.1%	+4.7%	+25.9%	+22.9%	+48.5%	+39.7%	+5.4%
1-Year Volatility	Aug 28, 26	20.94%	+0.1%	+2.3%	+10.2%	-0.8%	-0.9%	-21.3%	-33.3%

20-Day EMA Highs

OHI 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$49.95	Jul 31, 26	-5.6%
3M	$49.95	Jul 31, 26	-5.6%
6M	$49.95	Jul 31, 26	-5.6%
1Y	$49.95	Jul 31, 26	-5.6%
3Y	$49.95	Jul 31, 26	-5.6%
5Y	$49.95	Jul 31, 26	-5.6%
All	$49.95	Jul 31, 26	-5.6%

20-Day EMA Lows

OHI 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$47.17	Aug 28, 26	at low
3M	$45.53	Jun 22, 26	+3.6%
6M	$45.47	Apr 8, 26	+3.7%
1Y	$40.52	Oct 30, 25	+16.4%
3Y	$29.16	Feb 7, 24	+61.8%
5Y	$26.92	May 2, 23	+75.2%
All	$1.64	May 14, 01	+2779.9%

20-Day EMA History

Date	Value	Change
Aug 28, 2026	$47.17	+6.1%
Dec 31, 2025	$44.44	+15.2%
Dec 31, 2024	$38.57	+24.4%
Dec 31, 2023	$30.99	+7.7%
Dec 31, 2022	$28.77	+0.4%
Dec 31, 2021	$28.65	-22.2%
Dec 31, 2020	$36.84	-11.8%
Dec 31, 2019	$41.75	+17.1%
Dec 31, 2018	$35.66	+29.8%
Dec 31, 2017	$27.47	-9.8%
Dec 31, 2016	$30.45	-11.5%
Dec 31, 2015	$34.39	-11.8%
Dec 31, 2014	$39.00	+27.5%
Dec 31, 2013	$30.60	+31.5%
Dec 31, 2012	$23.28	+23.7%
Dec 31, 2011	$18.81	-13.7%
Dec 31, 2010	$21.79	+14.9%
Dec 31, 2009	$18.96	+33.5%

Date	Value	Change
Dec 31, 2008	$14.20	-11.8%
Dec 31, 2007	$16.10	-7.1%
Dec 31, 2006	$17.32	+40.5%
Dec 31, 2005	$12.33	+3.4%
Dec 31, 2004	$11.93	+35.4%
Dec 31, 2003	$8.81	+143.0%
Dec 31, 2002	$3.63	-26.2%
Dec 31, 2001	$4.92	+27.3%
Dec 31, 2000	$3.86	-72.0%
Dec 31, 1999	$13.76	-53.1%
Dec 31, 1998	$29.34	-20.7%
Dec 31, 1997	$36.98	+13.5%
Dec 31, 1996	$32.59	+26.3%
Dec 31, 1995	$25.81	+7.7%
Dec 31, 1994	$23.97	-3.0%
Dec 31, 1993	$24.71	+22.3%
Dec 31, 1992	$20.21	-

FAQ

What is the current 20-day EMA of OHI?: As of today, OHI 20-day EMA is $47.17
How does OHI 20-day EMA compare to its current price?: OHI 20-day EMA is +2.56% above its current market price
How far is OHI 20-day EMA from its all-time high?: OHI 20-day EMA is currently -5.57% below its historical high of $49.95 set on July 31, 2026
What is 1-year change in OHI 20-day EMA?: OHI 20-day EMA is up +14.88% year-over-year

Data Sources & References

OHI Official Website www.omegahealthcare.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/888491/000088849126000008/0000888491-26-000008-index.htm
OHI Profile on Yahoo Finance finance.yahoo.com/quote/OHI
OHI Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ohi