What is the current 200-day SMA of OHI?

As of today, OHI 200-day SMA is $46.54

How does OHI 200-day SMA compare to its current price?

OHI 200-day SMA is +3.67% above its current market price

How far is OHI 200-day SMA from its all-time high?

OHI 200-day SMA is currently at its all-time high

What is 1-year change in OHI 200-day SMA?

OHI 200-day SMA is up +21.17% year-over-year

What is the current 50-day SMA of OHI?

As of today, OHI 50-day SMA is $46.21

How does OHI 50-day SMA compare to its current price?

OHI 50-day SMA is +2.94% above its current market price

How far is OHI 50-day SMA from its all-time high?

OHI 50-day SMA is currently -4.36% below its historical high of $48.32 set on September 2, 2026

What is 1-year change in OHI 50-day SMA?

OHI 50-day SMA is up +11.25% year-over-year

What is the current 20-day SMA of OHI?

As of today, OHI 20-day SMA is $45.49

How does OHI 20-day SMA compare to its current price?

OHI 20-day SMA is +1.33% above its current market price

How far is OHI 20-day SMA from its all-time high?

OHI 20-day SMA is currently -8.92% below its historical high of $49.94 set on July 31, 2026

What is 1-year change in OHI 20-day SMA?

OHI 20-day SMA is up +11.01% year-over-year

What is the current 200-day EMA of OHI?

As of today, OHI 200-day EMA is $45.94

How does OHI 200-day EMA compare to its current price?

OHI 200-day EMA is +2.35% above its current market price

How far is OHI 200-day EMA from its all-time high?

OHI 200-day EMA is currently -0.29% below its historical high of $46.08 set on September 30, 2026

What is 1-year change in OHI 200-day EMA?

OHI 200-day EMA is up +17.80% year-over-year

What is the current 50-day EMA of OHI?

As of today, OHI 50-day EMA is $46.24

How does OHI 50-day EMA compare to its current price?

OHI 50-day EMA is +3.01% above its current market price

How far is OHI 50-day EMA from its all-time high?

OHI 50-day EMA is currently -4.76% below its historical high of $48.55 set on August 6, 2026

What is 1-year change in OHI 50-day EMA?

OHI 50-day EMA is up +13.18% year-over-year

What is the current 20-day EMA of OHI?

As of today, OHI 20-day EMA is $45.49

How does OHI 20-day EMA compare to its current price?

OHI 20-day EMA is +1.33% above its current market price

How far is OHI 20-day EMA from its all-time high?

OHI 20-day EMA is currently -8.93% below its historical high of $49.95 set on July 31, 2026

What is 1-year change in OHI 20-day EMA?

OHI 20-day EMA is up +11.36% year-over-year

OHI Stock Moving Average History & Chart Since 1992

200-Day SMA

$46.54$0.00+0.01%

October 19, 2026

Summary

Current Value: As of today, OHI 200-day SMA is $46.54, up +0.01% on October 19, 2026
Vs Current Price: OHI 200-day SMA is +3.67% above its current market price
1-Year High: OHI 200-day SMA reached a 1-year high of $46.54 on October 19, 2026
1-Year Low: OHI 200-day SMA reached a 1-year low of $38.41 on October 17, 2025

200-Day SMA Chart

Performance

OHI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Oct 19, 26	$46.54	+0.0%	+0.2%	+2.9%	+16.1%	+21.2%	+55.9%	+30.3%
50-Day SMA	Oct 19, 26	$46.21	-0.1%	-3.7%	-1.9%	+5.6%	+11.3%	+42.4%	+43.7%
20-Day SMA	Oct 19, 26	$45.49	-0.2%	-2.8%	-5.5%	+2.0%	+11.0%	+35.8%	+49.4%
200-Day EMA	Oct 19, 26	$45.94	-0.0%	-0.2%	+1.8%	+12.2%	+17.8%	+48.8%	+33.2%
50-Day EMA	Oct 19, 26	$46.24	-0.1%	-2.3%	-2.3%	+5.5%	+13.2%	+41.1%	+44.1%
20-Day EMA	Oct 19, 26	$45.49	-0.1%	-3.2%	-5.7%	+2.4%	+11.4%	+35.7%	+47.5%
Price	Oct 19, 26	$44.89	-1.6%	-3.8%	-10.6%	+1.2%	+9.3%	+34.3%	+42.7%
14-Day RSI	Oct 19, 26	42.34	-13.1%	-6.9%	+22.7%	-15.1%	-41.4%	-17.1%	-22.3%
Beta	Oct 19, 26	-0.24	0.0%	-4.3%	+7.7%	-271.4%	-233.3%	-143.6%	-125.0%
ATR	Oct 19, 26	$0.86	-0.9%	-8.7%	-12.6%	+33.3%	+39.2%	+31.6%	+32.8%
10-Day Volatility	Oct 19, 26	20.24%	+7.3%	+31.9%	-17.6%	+63.5%	+23.0%	+5.5%	+36.4%

200-Day SMA Highs

OHI 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$46.54	Oct 19, 26	at high
3M	$46.54	Oct 19, 26	at high
6M	$46.54	Oct 19, 26	at high
1Y	$46.54	Oct 19, 26	at high
3Y	$46.54	Oct 19, 26	at high
5Y	$46.54	Oct 19, 26	at high
All	$46.54	Oct 19, 26	at high

200-Day SMA Lows

OHI 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$46.45	Sep 18, 26	+0.2%
3M	$45.22	Jul 17, 26	+2.9%
6M	$43.16	Apr 17, 26	+7.8%
1Y	$38.41	Oct 17, 25	+21.2%
3Y	$29.85	Oct 19, 23	+55.9%
5Y	$29.04	Jul 10, 23	+60.2%
All	$2.62	Nov 20, 01	+1679.0%

200-Day SMA History

Date	Value	Change
Oct 19, 2026	$46.54	+16.1%
Dec 31, 2025	$40.09	+10.7%
Dec 31, 2024	$36.22	+17.8%
Dec 31, 2023	$30.73	+2.4%
Dec 31, 2022	$30.01	-11.0%
Dec 31, 2021	$33.71	+7.7%
Dec 31, 2020	$31.30	-20.1%
Dec 31, 2019	$39.17	+24.6%
Dec 31, 2018	$31.44	+0.2%
Dec 31, 2017	$31.38	-5.8%
Dec 31, 2016	$33.33	-6.6%
Dec 31, 2015	$35.68	-2.6%
Dec 31, 2014	$36.63	+16.0%
Dec 31, 2013	$31.57	+39.6%
Dec 31, 2012	$22.61	+16.6%
Dec 31, 2011	$19.39	-8.4%
Dec 31, 2010	$21.17	+30.0%
Dec 31, 2009	$16.29	-1.9%

Date	Value	Change
Dec 31, 2008	$16.60	+3.6%
Dec 31, 2007	$16.03	+11.9%
Dec 31, 2006	$14.33	+15.1%
Dec 31, 2005	$12.45	+18.8%
Dec 31, 2004	$10.48	+79.6%
Dec 31, 2003	$5.84	+7.6%
Dec 31, 2002	$5.42	+85.6%
Dec 31, 2001	$2.92	-48.3%
Dec 31, 2000	$5.65	-73.7%
Dec 31, 1999	$21.49	-34.4%
Dec 31, 1998	$32.78	-3.2%
Dec 31, 1997	$33.86	+15.3%
Dec 31, 1996	$29.36	+15.5%
Dec 31, 1995	$25.42	+4.5%
Dec 31, 1994	$24.32	+6.8%
Dec 31, 1993	$22.78	+14.1%
Dec 31, 1992	$19.96	-

FAQ

What is the current 200-day SMA of OHI?: As of today, OHI 200-day SMA is $46.54
How does OHI 200-day SMA compare to its current price?: OHI 200-day SMA is +3.67% above its current market price
How far is OHI 200-day SMA from its all-time high?: OHI 200-day SMA is currently at its all-time high
What is 1-year change in OHI 200-day SMA?: OHI 200-day SMA is up +21.17% year-over-year

50-Day SMA

$46.21$0.07-0.15%

October 19, 2026

Summary

Current Value: As of today, OHI 50-day SMA is $46.21, down -0.15% on October 19, 2026
Vs Current Price: OHI 50-day SMA is +2.94% above its current market price
1-Year High: OHI 50-day SMA reached a 1-year high of $48.32 on September 2, 2026
1-Year Low: OHI 50-day SMA reached a 1-year low of $41.46 on November 3, 2025

Performance

OHI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Oct 19, 26	$46.21	-0.1%	-3.7%	-1.9%	+5.6%	+11.3%	+42.4%	+43.7%
200-Day SMA	Oct 19, 26	$46.54	+0.0%	+0.2%	+2.9%	+16.1%	+21.2%	+55.9%	+30.3%
20-Day SMA	Oct 19, 26	$45.49	-0.2%	-2.8%	-5.5%	+2.0%	+11.0%	+35.8%	+49.4%
200-Day EMA	Oct 19, 26	$45.94	-0.0%	-0.2%	+1.8%	+12.2%	+17.8%	+48.8%	+33.2%
50-Day EMA	Oct 19, 26	$46.24	-0.1%	-2.3%	-2.3%	+5.5%	+13.2%	+41.1%	+44.1%
20-Day EMA	Oct 19, 26	$45.49	-0.1%	-3.2%	-5.7%	+2.4%	+11.4%	+35.7%	+47.5%
Price	Oct 19, 26	$44.89	-1.6%	-3.8%	-10.6%	+1.2%	+9.3%	+34.3%	+42.7%
14-Day RSI	Oct 19, 26	42.34	-13.1%	-6.9%	+22.7%	-15.1%	-41.4%	-17.1%	-22.3%
Beta	Oct 19, 26	-0.24	0.0%	-4.3%	+7.7%	-271.4%	-233.3%	-143.6%	-125.0%
ATR	Oct 19, 26	$0.86	-0.9%	-8.7%	-12.6%	+33.3%	+39.2%	+31.6%	+32.8%
10-Day Volatility	Oct 19, 26	20.24%	+7.3%	+31.9%	-17.6%	+63.5%	+23.0%	+5.5%	+36.4%
3-Month Volatility	Oct 19, 26	18.49%	+0.9%	-12.4%	-22.1%	-5.3%	+16.5%	-7.5%	-12.3%
1-Year Volatility	Oct 19, 26	21.13%	-0.1%	+0.1%	+3.1%	+0.1%	-0.1%	-16.0%	-30.3%

50-Day SMA Highs

OHI 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$47.99	Sep 18, 26	-3.7%
3M	$48.32	Sep 2, 26	-4.4%
6M	$48.32	Sep 2, 26	-4.4%
1Y	$48.32	Sep 2, 26	-4.4%
3Y	$48.32	Sep 2, 26	-4.4%
5Y	$48.32	Sep 2, 26	-4.4%
All	$48.32	Sep 2, 26	-4.4%

50-Day SMA Lows

OHI 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$46.21	Oct 19, 26	at low
3M	$46.21	Oct 19, 26	at low
6M	$46.21	Oct 19, 26	at low
1Y	$41.46	Nov 3, 25	+11.4%
3Y	$30.16	Feb 16, 24	+53.2%
5Y	$27.13	May 2, 23	+70.3%
All	$1.85	May 21, 01	+2394.8%

50-Day SMA History

Date	Value	Change
Oct 19, 2026	$46.21	+5.6%
Dec 31, 2025	$43.75	+9.6%
Dec 31, 2024	$39.91	+25.9%
Dec 31, 2023	$31.70	+4.9%
Dec 31, 2022	$30.21	+4.6%
Dec 31, 2021	$28.87	-16.8%
Dec 31, 2020	$34.70	-17.8%
Dec 31, 2019	$42.21	+19.8%
Dec 31, 2018	$35.22	+25.0%
Dec 31, 2017	$28.17	-6.6%
Dec 31, 2016	$30.18	-11.7%
Dec 31, 2015	$34.16	-11.1%
Dec 31, 2014	$38.41	+20.9%
Dec 31, 2013	$31.79	+38.3%
Dec 31, 2012	$22.99	+28.1%
Dec 31, 2011	$17.95	-18.3%
Dec 31, 2010	$21.98	+24.6%
Dec 31, 2009	$17.63	+28.5%

Date	Value	Change
Dec 31, 2008	$13.73	-14.3%
Dec 31, 2007	$16.01	-5.4%
Dec 31, 2006	$16.92	+38.2%
Dec 31, 2005	$12.24	+3.3%
Dec 31, 2004	$11.85	+44.0%
Dec 31, 2003	$8.23	+109.3%
Dec 31, 2002	$3.93	-2.3%
Dec 31, 2001	$4.03	-12.9%
Dec 31, 2000	$4.62	-71.9%
Dec 31, 1999	$16.48	-45.5%
Dec 31, 1998	$30.26	-17.3%
Dec 31, 1997	$36.58	+15.2%
Dec 31, 1996	$31.76	+24.6%
Dec 31, 1995	$25.48	+6.5%
Dec 31, 1994	$23.94	-3.1%
Dec 31, 1993	$24.69	+23.1%
Dec 31, 1992	$20.07	-

FAQ

What is the current 50-day SMA of OHI?: As of today, OHI 50-day SMA is $46.21
How does OHI 50-day SMA compare to its current price?: OHI 50-day SMA is +2.94% above its current market price
How far is OHI 50-day SMA from its all-time high?: OHI 50-day SMA is currently -4.36% below its historical high of $48.32 set on September 2, 2026
What is 1-year change in OHI 50-day SMA?: OHI 50-day SMA is up +11.25% year-over-year

20-Day SMA

$45.49$0.10-0.21%

October 19, 2026

Summary

Current Value: As of today, OHI 20-day SMA is $45.49, down -0.21% on October 19, 2026
Vs Current Price: OHI 20-day SMA is +1.33% above its current market price
1-Year High: OHI 20-day SMA reached a 1-year high of $49.94 on July 31, 2026
1-Year Low: OHI 20-day SMA reached a 1-year low of $40.40 on October 30, 2025

Performance

OHI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Oct 19, 26	$45.49	-0.2%	-2.8%	-5.5%	+2.0%	+11.0%	+35.8%	+49.4%
200-Day SMA	Oct 19, 26	$46.54	+0.0%	+0.2%	+2.9%	+16.1%	+21.2%	+55.9%	+30.3%
50-Day SMA	Oct 19, 26	$46.21	-0.1%	-3.7%	-1.9%	+5.6%	+11.3%	+42.4%	+43.7%
200-Day EMA	Oct 19, 26	$45.94	-0.0%	-0.2%	+1.8%	+12.2%	+17.8%	+48.8%	+33.2%
50-Day EMA	Oct 19, 26	$46.24	-0.1%	-2.3%	-2.3%	+5.5%	+13.2%	+41.1%	+44.1%
20-Day EMA	Oct 19, 26	$45.49	-0.1%	-3.2%	-5.7%	+2.4%	+11.4%	+35.7%	+47.5%
Price	Oct 19, 26	$44.89	-1.6%	-3.8%	-10.6%	+1.2%	+9.3%	+34.3%	+42.7%
14-Day RSI	Oct 19, 26	42.34	-13.1%	-6.9%	+22.7%	-15.1%	-41.4%	-17.1%	-22.3%
Beta	Oct 19, 26	-0.24	0.0%	-4.3%	+7.7%	-271.4%	-233.3%	-143.6%	-125.0%
ATR	Oct 19, 26	$0.86	-0.9%	-8.7%	-12.6%	+33.3%	+39.2%	+31.6%	+32.8%
10-Day Volatility	Oct 19, 26	20.24%	+7.3%	+31.9%	-17.6%	+63.5%	+23.0%	+5.5%	+36.4%
3-Month Volatility	Oct 19, 26	18.49%	+0.9%	-12.4%	-22.1%	-5.3%	+16.5%	-7.5%	-12.3%
1-Year Volatility	Oct 19, 26	21.13%	-0.1%	+0.1%	+3.1%	+0.1%	-0.1%	-16.0%	-30.3%

20-Day SMA Highs

OHI 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$46.81	Sep 21, 26	-2.8%
3M	$49.94	Jul 31, 26	-8.9%
6M	$49.94	Jul 31, 26	-8.9%
1Y	$49.94	Jul 31, 26	-8.9%
3Y	$49.94	Jul 31, 26	-8.9%
5Y	$49.94	Jul 31, 26	-8.9%
All	$49.94	Jul 31, 26	-8.9%

20-Day SMA Lows

OHI 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$45.49	Oct 19, 26	at low
3M	$45.49	Oct 19, 26	at low
6M	$45.18	Apr 17, 26	+0.7%
1Y	$40.40	Oct 30, 25	+12.6%
3Y	$29.27	Feb 8, 24	+55.4%
5Y	$27.05	Apr 14, 23	+68.2%
All	$1.61	May 16, 01	+2733.1%

20-Day SMA History

Date	Value	Change
Oct 19, 2026	$45.49	+2.0%
Dec 31, 2025	$44.61	+15.5%
Dec 31, 2024	$38.62	+24.9%
Dec 31, 2023	$30.92	+7.1%
Dec 31, 2022	$28.88	+1.7%
Dec 31, 2021	$28.38	-24.2%
Dec 31, 2020	$37.45	-10.4%
Dec 31, 2019	$41.78	+15.2%
Dec 31, 2018	$36.26	+32.3%
Dec 31, 2017	$27.40	-10.2%
Dec 31, 2016	$30.50	-10.6%
Dec 31, 2015	$34.13	-12.2%
Dec 31, 2014	$38.86	+26.8%
Dec 31, 2013	$30.64	+31.9%
Dec 31, 2012	$23.23	+23.9%
Dec 31, 2011	$18.75	-12.5%
Dec 31, 2010	$21.43	+13.2%
Dec 31, 2009	$18.92	+33.8%

Date	Value	Change
Dec 31, 2008	$14.14	-12.2%
Dec 31, 2007	$16.10	-7.2%
Dec 31, 2006	$17.35	+41.4%
Dec 31, 2005	$12.27	+2.3%
Dec 31, 2004	$11.99	+36.4%
Dec 31, 2003	$8.79	+141.2%
Dec 31, 2002	$3.65	-23.8%
Dec 31, 2001	$4.78	+26.1%
Dec 31, 2000	$3.79	-71.9%
Dec 31, 1999	$13.48	-53.4%
Dec 31, 1998	$28.93	-21.5%
Dec 31, 1997	$36.87	+13.5%
Dec 31, 1996	$32.50	+25.9%
Dec 31, 1995	$25.82	+7.6%
Dec 31, 1994	$23.99	-2.8%
Dec 31, 1993	$24.68	+22.3%
Dec 31, 1992	$20.18	-

FAQ

What is the current 20-day SMA of OHI?: As of today, OHI 20-day SMA is $45.49
How does OHI 20-day SMA compare to its current price?: OHI 20-day SMA is +1.33% above its current market price
How far is OHI 20-day SMA from its all-time high?: OHI 20-day SMA is currently -8.92% below its historical high of $49.94 set on July 31, 2026
What is 1-year change in OHI 20-day SMA?: OHI 20-day SMA is up +11.01% year-over-year

200-Day EMA

$45.94$0.01-0.02%

October 19, 2026

Summary

Current Value: As of today, OHI 200-day EMA is $45.94, down -0.02% on October 19, 2026
Vs Current Price: OHI 200-day EMA is +2.35% above its current market price
1-Year High: OHI 200-day EMA reached a 1-year high of $46.08 on September 30, 2026
1-Year Low: OHI 200-day EMA reached a 1-year low of $39.00 on October 17, 2025

Performance

OHI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Oct 19, 26	$45.94	-0.0%	-0.2%	+1.8%	+12.2%	+17.8%	+48.8%	+33.2%
50-Day EMA	Oct 19, 26	$46.24	-0.1%	-2.3%	-2.3%	+5.5%	+13.2%	+41.1%	+44.1%
20-Day EMA	Oct 19, 26	$45.49	-0.1%	-3.2%	-5.7%	+2.4%	+11.4%	+35.7%	+47.5%
200-Day SMA	Oct 19, 26	$46.54	+0.0%	+0.2%	+2.9%	+16.1%	+21.2%	+55.9%	+30.3%
50-Day SMA	Oct 19, 26	$46.21	-0.1%	-3.7%	-1.9%	+5.6%	+11.3%	+42.4%	+43.7%
20-Day SMA	Oct 19, 26	$45.49	-0.2%	-2.8%	-5.5%	+2.0%	+11.0%	+35.8%	+49.4%
Price	Oct 19, 26	$44.89	-1.6%	-3.8%	-10.6%	+1.2%	+9.3%	+34.3%	+42.7%
14-Day RSI	Oct 19, 26	42.34	-13.1%	-6.9%	+22.7%	-15.1%	-41.4%	-17.1%	-22.3%
Beta	Oct 19, 26	-0.24	0.0%	-4.3%	+7.7%	-271.4%	-233.3%	-143.6%	-125.0%
ATR	Oct 19, 26	$0.86	-0.9%	-8.7%	-12.6%	+33.3%	+39.2%	+31.6%	+32.8%
10-Day Volatility	Oct 19, 26	20.24%	+7.3%	+31.9%	-17.6%	+63.5%	+23.0%	+5.5%	+36.4%
3-Month Volatility	Oct 19, 26	18.49%	+0.9%	-12.4%	-22.1%	-5.3%	+16.5%	-7.5%	-12.3%
1-Year Volatility	Oct 19, 26	21.13%	-0.1%	+0.1%	+3.1%	+0.1%	-0.1%	-16.0%	-30.3%

200-Day EMA Highs

OHI 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$46.08	Sep 30, 26	-0.3%
3M	$46.08	Sep 30, 26	-0.3%
6M	$46.08	Sep 30, 26	-0.3%
1Y	$46.08	Sep 30, 26	-0.3%
3Y	$46.08	Sep 30, 26	-0.3%
5Y	$46.08	Sep 30, 26	-0.3%
All	$46.08	Sep 30, 26	-0.3%

200-Day EMA Lows

OHI 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$45.94	Oct 19, 26	at low
3M	$45.12	Jul 17, 26	+1.8%
6M	$43.43	Apr 17, 26	+5.8%
1Y	$39.00	Oct 17, 25	+17.8%
3Y	$30.77	Feb 8, 24	+49.3%
5Y	$28.73	May 2, 23	+59.9%
All	$3.30	Oct 31, 01	+1293.5%

200-Day EMA History

Date	Value	Change
Oct 19, 2026	$45.94	+12.2%
Dec 31, 2025	$40.95	+10.6%
Dec 31, 2024	$37.03	+18.9%
Dec 31, 2023	$31.15	+2.8%
Dec 31, 2022	$30.31	-6.0%
Dec 31, 2021	$32.23	-4.0%
Dec 31, 2020	$33.59	-15.2%
Dec 31, 2019	$39.61	+22.0%
Dec 31, 2018	$32.47	+6.1%
Dec 31, 2017	$30.61	-6.7%
Dec 31, 2016	$32.80	-7.5%
Dec 31, 2015	$35.46	-2.6%
Dec 31, 2014	$36.38	+19.8%
Dec 31, 2013	$30.38	+34.9%
Dec 31, 2012	$22.51	+18.8%
Dec 31, 2011	$18.95	-10.1%
Dec 31, 2010	$21.07	+26.7%

Date	Value	Change
Dec 31, 2009	$16.63	+4.9%
Dec 31, 2008	$15.86	-0.3%
Dec 31, 2007	$15.91	+6.5%
Dec 31, 2006	$14.94	+21.1%
Dec 31, 2005	$12.34	+16.8%
Dec 31, 2004	$10.56	+61.6%
Dec 31, 2003	$6.54	+36.6%
Dec 31, 2002	$4.79	+31.6%
Dec 31, 2001	$3.64	-45.7%
Dec 31, 2000	$6.70	-67.9%
Dec 31, 1999	$20.88	-34.9%
Dec 31, 1998	$32.08	-6.6%
Dec 31, 1997	$34.36	+15.6%
Dec 31, 1996	$29.72	+16.8%
Dec 31, 1995	$25.44	+4.9%
Dec 31, 1994	$24.25	+5.1%
Dec 31, 1993	$23.07	-

FAQ

What is the current 200-day EMA of OHI?: As of today, OHI 200-day EMA is $45.94
How does OHI 200-day EMA compare to its current price?: OHI 200-day EMA is +2.35% above its current market price
How far is OHI 200-day EMA from its all-time high?: OHI 200-day EMA is currently -0.29% below its historical high of $46.08 set on September 30, 2026
What is 1-year change in OHI 200-day EMA?: OHI 200-day EMA is up +17.80% year-over-year

50-Day EMA

$46.24$0.05-0.12%

October 19, 2026

Summary

Current Value: As of today, OHI 50-day EMA is $46.24, down -0.12% on October 19, 2026
Vs Current Price: OHI 50-day EMA is +3.01% above its current market price
1-Year High: OHI 50-day EMA reached a 1-year high of $48.55 on August 6, 2026
1-Year Low: OHI 50-day EMA reached a 1-year low of $40.70 on October 30, 2025

Performance

OHI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Oct 19, 26	$46.24	-0.1%	-2.3%	-2.3%	+5.5%	+13.2%	+41.1%	+44.1%
200-Day EMA	Oct 19, 26	$45.94	-0.0%	-0.2%	+1.8%	+12.2%	+17.8%	+48.8%	+33.2%
20-Day EMA	Oct 19, 26	$45.49	-0.1%	-3.2%	-5.7%	+2.4%	+11.4%	+35.7%	+47.5%
200-Day SMA	Oct 19, 26	$46.54	+0.0%	+0.2%	+2.9%	+16.1%	+21.2%	+55.9%	+30.3%
50-Day SMA	Oct 19, 26	$46.21	-0.1%	-3.7%	-1.9%	+5.6%	+11.3%	+42.4%	+43.7%
20-Day SMA	Oct 19, 26	$45.49	-0.2%	-2.8%	-5.5%	+2.0%	+11.0%	+35.8%	+49.4%
Price	Oct 19, 26	$44.89	-1.6%	-3.8%	-10.6%	+1.2%	+9.3%	+34.3%	+42.7%
14-Day RSI	Oct 19, 26	42.34	-13.1%	-6.9%	+22.7%	-15.1%	-41.4%	-17.1%	-22.3%
Beta	Oct 19, 26	-0.24	0.0%	-4.3%	+7.7%	-271.4%	-233.3%	-143.6%	-125.0%
ATR	Oct 19, 26	$0.86	-0.9%	-8.7%	-12.6%	+33.3%	+39.2%	+31.6%	+32.8%
10-Day Volatility	Oct 19, 26	20.24%	+7.3%	+31.9%	-17.6%	+63.5%	+23.0%	+5.5%	+36.4%
3-Month Volatility	Oct 19, 26	18.49%	+0.9%	-12.4%	-22.1%	-5.3%	+16.5%	-7.5%	-12.3%
1-Year Volatility	Oct 19, 26	21.13%	-0.1%	+0.1%	+3.1%	+0.1%	-0.1%	-16.0%	-30.3%

50-Day EMA Highs

OHI 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$47.33	Sep 18, 26	-2.3%
3M	$48.55	Aug 6, 26	-4.8%
6M	$48.55	Aug 6, 26	-4.8%
1Y	$48.55	Aug 6, 26	-4.8%
3Y	$48.55	Aug 6, 26	-4.8%
5Y	$48.55	Aug 6, 26	-4.8%
All	$48.55	Aug 6, 26	-4.8%

50-Day EMA Lows

OHI 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$46.24	Oct 19, 26	at low
3M	$46.24	Oct 19, 26	at low
6M	$45.77	Apr 17, 26	+1.0%
1Y	$40.70	Oct 30, 25	+13.6%
3Y	$30.09	Feb 8, 24	+53.7%
5Y	$27.28	May 2, 23	+69.5%
All	$1.94	May 17, 01	+2287.9%

50-Day EMA History

Date	Value	Change
Oct 19, 2026	$46.24	+5.5%
Dec 31, 2025	$43.81	+11.6%
Dec 31, 2024	$39.26	+24.6%
Dec 31, 2023	$31.50	+6.2%
Dec 31, 2022	$29.67	+1.9%
Dec 31, 2021	$29.12	-17.6%
Dec 31, 2020	$35.35	-15.4%
Dec 31, 2019	$41.81	+18.8%
Dec 31, 2018	$35.19	+24.6%
Dec 31, 2017	$28.25	-8.3%
Dec 31, 2016	$30.81	-10.2%
Dec 31, 2015	$34.31	-10.4%
Dec 31, 2014	$38.29	+23.1%
Dec 31, 2013	$31.11	+34.5%
Dec 31, 2012	$23.12	+27.2%
Dec 31, 2011	$18.18	-16.7%
Dec 31, 2010	$21.81	+20.8%
Dec 31, 2009	$18.05	+26.1%

Date	Value	Change
Dec 31, 2008	$14.32	-10.5%
Dec 31, 2007	$16.00	-5.0%
Dec 31, 2006	$16.85	+36.1%
Dec 31, 2005	$12.38	+5.3%
Dec 31, 2004	$11.76	+41.4%
Dec 31, 2003	$8.32	+110.2%
Dec 31, 2002	$3.96	-7.0%
Dec 31, 2001	$4.26	-4.4%
Dec 31, 2000	$4.45	-71.9%
Dec 31, 1999	$15.85	-47.0%
Dec 31, 1998	$29.90	-18.1%
Dec 31, 1997	$36.51	+14.8%
Dec 31, 1996	$31.81	+24.0%
Dec 31, 1995	$25.66	+6.9%
Dec 31, 1994	$24.01	-2.2%
Dec 31, 1993	$24.55	+22.0%
Dec 31, 1992	$20.12	-

FAQ

What is the current 50-day EMA of OHI?: As of today, OHI 50-day EMA is $46.24
How does OHI 50-day EMA compare to its current price?: OHI 50-day EMA is +3.01% above its current market price
How far is OHI 50-day EMA from its all-time high?: OHI 50-day EMA is currently -4.76% below its historical high of $48.55 set on August 6, 2026
What is 1-year change in OHI 50-day EMA?: OHI 50-day EMA is up +13.18% year-over-year

20-Day EMA

$45.49$0.06-0.14%

October 19, 2026

Summary

Current Value: As of today, OHI 20-day EMA is $45.49, down -0.14% on October 19, 2026
Vs Current Price: OHI 20-day EMA is +1.33% above its current market price
1-Year High: OHI 20-day EMA reached a 1-year high of $49.95 on July 31, 2026
1-Year Low: OHI 20-day EMA reached a 1-year low of $40.52 on October 30, 2025

Performance

OHI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Oct 19, 26	$45.49	-0.1%	-3.2%	-5.7%	+2.4%	+11.4%	+35.7%	+47.5%
200-Day EMA	Oct 19, 26	$45.94	-0.0%	-0.2%	+1.8%	+12.2%	+17.8%	+48.8%	+33.2%
50-Day EMA	Oct 19, 26	$46.24	-0.1%	-2.3%	-2.3%	+5.5%	+13.2%	+41.1%	+44.1%
200-Day SMA	Oct 19, 26	$46.54	+0.0%	+0.2%	+2.9%	+16.1%	+21.2%	+55.9%	+30.3%
50-Day SMA	Oct 19, 26	$46.21	-0.1%	-3.7%	-1.9%	+5.6%	+11.3%	+42.4%	+43.7%
20-Day SMA	Oct 19, 26	$45.49	-0.2%	-2.8%	-5.5%	+2.0%	+11.0%	+35.8%	+49.4%
Price	Oct 19, 26	$44.89	-1.6%	-3.8%	-10.6%	+1.2%	+9.3%	+34.3%	+42.7%
14-Day RSI	Oct 19, 26	42.34	-13.1%	-6.9%	+22.7%	-15.1%	-41.4%	-17.1%	-22.3%
Beta	Oct 19, 26	-0.24	0.0%	-4.3%	+7.7%	-271.4%	-233.3%	-143.6%	-125.0%
ATR	Oct 19, 26	$0.86	-0.9%	-8.7%	-12.6%	+33.3%	+39.2%	+31.6%	+32.8%
10-Day Volatility	Oct 19, 26	20.24%	+7.3%	+31.9%	-17.6%	+63.5%	+23.0%	+5.5%	+36.4%
3-Month Volatility	Oct 19, 26	18.49%	+0.9%	-12.4%	-22.1%	-5.3%	+16.5%	-7.5%	-12.3%
1-Year Volatility	Oct 19, 26	21.13%	-0.1%	+0.1%	+3.1%	+0.1%	-0.1%	-16.0%	-30.3%

20-Day EMA Highs

OHI 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$47.01	Sep 18, 26	-3.2%
3M	$49.95	Jul 31, 26	-8.9%
6M	$49.95	Jul 31, 26	-8.9%
1Y	$49.95	Jul 31, 26	-8.9%
3Y	$49.95	Jul 31, 26	-8.9%
5Y	$49.95	Jul 31, 26	-8.9%
All	$49.95	Jul 31, 26	-8.9%

20-Day EMA Lows

OHI 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$45.49	Oct 19, 26	at low
3M	$45.49	Oct 19, 26	at low
6M	$45.49	Oct 19, 26	at low
1Y	$40.52	Oct 30, 25	+12.3%
3Y	$29.16	Feb 7, 24	+56.0%
5Y	$26.92	May 2, 23	+69.0%
All	$1.64	May 14, 01	+2677.2%

20-Day EMA History

Date	Value	Change
Oct 19, 2026	$45.49	+2.4%
Dec 31, 2025	$44.44	+15.2%
Dec 31, 2024	$38.57	+24.4%
Dec 31, 2023	$30.99	+7.7%
Dec 31, 2022	$28.77	+0.4%
Dec 31, 2021	$28.65	-22.2%
Dec 31, 2020	$36.84	-11.8%
Dec 31, 2019	$41.75	+17.1%
Dec 31, 2018	$35.66	+29.8%
Dec 31, 2017	$27.47	-9.8%
Dec 31, 2016	$30.45	-11.5%
Dec 31, 2015	$34.39	-11.8%
Dec 31, 2014	$39.00	+27.5%
Dec 31, 2013	$30.60	+31.5%
Dec 31, 2012	$23.28	+23.7%
Dec 31, 2011	$18.81	-13.7%
Dec 31, 2010	$21.79	+14.9%
Dec 31, 2009	$18.96	+33.5%

Date	Value	Change
Dec 31, 2008	$14.20	-11.8%
Dec 31, 2007	$16.10	-7.1%
Dec 31, 2006	$17.32	+40.5%
Dec 31, 2005	$12.33	+3.4%
Dec 31, 2004	$11.93	+35.4%
Dec 31, 2003	$8.81	+143.0%
Dec 31, 2002	$3.63	-26.2%
Dec 31, 2001	$4.92	+27.3%
Dec 31, 2000	$3.86	-72.0%
Dec 31, 1999	$13.76	-53.1%
Dec 31, 1998	$29.34	-20.7%
Dec 31, 1997	$36.98	+13.5%
Dec 31, 1996	$32.59	+26.3%
Dec 31, 1995	$25.81	+7.7%
Dec 31, 1994	$23.97	-3.0%
Dec 31, 1993	$24.71	+22.3%
Dec 31, 1992	$20.21	-

FAQ

What is the current 20-day EMA of OHI?: As of today, OHI 20-day EMA is $45.49
How does OHI 20-day EMA compare to its current price?: OHI 20-day EMA is +1.33% above its current market price
How far is OHI 20-day EMA from its all-time high?: OHI 20-day EMA is currently -8.93% below its historical high of $49.95 set on July 31, 2026
What is 1-year change in OHI 20-day EMA?: OHI 20-day EMA is up +11.36% year-over-year

Data Sources & References

OHI Official Website www.omegahealthcare.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/888491/000088849126000008/0000888491-26-000008-index.htm
OHI Profile on Yahoo Finance finance.yahoo.com/quote/OHI
OHI Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ohi