Regular Market:
$21.04+$0.22(+1.06%)Full Day:
$21.10+$0.25(+1.20%)Summary
- As of today (September 26, 2025), NLY stock price is $21.04, with a rise of +$0.22 (+1.06%) during the most recent trading session on September 26, 2025.
- Over the past year, NLY stock price has increased by +$0.64 (+3.14%).
- NLY stock price is now -75.53% below its all-time high of $86.00.
Performance
NLY Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
NLY Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| todaytoday | +1.1% | +0.6% | +0.4% | +0.7% | +1.0% |
| 1 m1 month | -0.2% | +2.8% | +4.3% | +1.9% | -0.3% |
| 3 m3 months | +8.1% | +8.2% | +11.4% | +6.6% | +2.2% |
| 6 m6 months | -0.5% | +16.3% | +25.6% | +9.0% | +0.8% |
| ytdytd | +15.0% | +13.0% | +16.4% | +8.7% | +3.0% |
| 1 y1 year | +3.1% | +15.6% | +23.6% | +9.7% | -5.3% |
| 5 y5 years | -27.8% | +101.4% | +106.0% | +70.2% | +20.8% |
NLY Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $22.45 | -6.3% | $20.61 | +2.1% |
| 3 m | 3-month | $22.45 | -6.3% | $18.64 | +12.9% |
| 6 m | 6-month | $22.45 | -6.3% | $16.60 | +26.8% |
| 1 y | 1-year | $22.45 | -6.3% | $16.60 | +26.8% |
| 3 y | 3-year | $27.18 | -22.6% | $14.52 | +44.9% |
| 5 y | 5-year | $38.56 | -45.4% | $14.52 | +44.9% |
| alltime | all time | $86.00 | -75.5% | $14.04 | +49.9% |
NLY Price History
| Date | Value |
|---|---|
| 2025 | $21.04(+15.0%) |
| 2024 | $18.30(-5.5%) |
| 2023 | $19.37(-8.1%) |
| 2022 | $21.08(-32.6%) |
| 2021 | $31.28(-7.5%) |
| 2020 | $33.80(-10.3%) |
| 2019 | $37.68(-4.1%) |
| 2018 | $39.28(-17.4%) |
| 2017 | $47.56(+19.3%) |
| 2016 | $39.88(+6.3%) |
| 2015 | $37.52(-13.2%) |
| 2014 | $43.24(+8.4%) |
| 2013 | $39.88(-29.0%) |
| 2012 | $56.16(-12.0%) |
| Date | Value |
|---|---|
| 2011 | $63.84(-10.9%) |
| 2010 | $71.68(+3.3%) |
| 2009 | $69.40(+9.3%) |
| 2008 | $63.48(-12.7%) |
| 2007 | $72.72(+30.7%) |
| 2006 | $55.64(+27.1%) |
| 2005 | $43.76(-44.2%) |
| 2004 | $78.48(+6.6%) |
| 2003 | $73.60(-2.1%) |
| 2002 | $75.20(+17.5%) |
| 2001 | $64.00(+76.6%) |
| 2000 | $36.25(+3.6%) |
| 1999 | $35.00(+6.1%) |
| 1998 | $33.00(-25.0%) |
| 1997 | $44.00 |
FAQ
- What is the price of Annaly Capital Management, Inc. stock today?
- What is the all time high price for Annaly Capital Management, Inc. stock?
- When did Annaly Capital Management, Inc. stock split?
- What is NLY year-to-date return?
- What is NLY year-on-year return?
What is the price of Annaly Capital Management, Inc. stock today?
The current price of NLY is $21.04
What is the all time high price for Annaly Capital Management, Inc. stock?
Annaly Capital Management, Inc. stock all-time high price is $86.00
When did Annaly Capital Management, Inc. stock split?
NLY most recent stock split occurred on Sep 26, 2022
What is NLY year-to-date return?
Annaly Capital Management, Inc. stock has returned +$2.74 (+14.97%) since the beginning of the year
What is NLY year-on-year return?
Over the past year, Annaly Capital Management, Inc. stock has returned +$0.64 (+3.14%)