Regular Market:
$18.79+$0.06(+0.32%)Full Day:
$18.71-$0.18(-0.96%)Summary
- As of today (May 24, 2025), NLY stock price is $18.79, with a rise of +$0.06 (+0.32%) during the most recent trading session on May 23, 2025.
- Over the past year, NLY stock price has dropped by -$0.53 (-2.74%).
- NLY stock price is now -78.15% below its all-time high of $86.00.
Performance
NLY Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
NLY Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| todaytoday | +0.3% | -0.7% | -1.0% | -0.6% | +0.0% |
| 1 m1 month | +0.7% | +7.9% | +12.1% | +5.0% | +0.4% |
| 3 m3 months | -13.1% | -3.5% | -4.0% | -4.2% | -3.8% |
| 6 m6 months | -5.2% | -2.8% | -1.4% | -6.1% | -7.8% |
| ytdytd | +2.7% | -1.3% | -3.0% | -2.2% | -0.1% |
| 1 y1 year | -2.7% | +10.2% | +12.0% | +6.5% | +8.8% |
| 5 y5 years | -25.9% | +96.3% | +100.9% | +70.0% | +24.3% |
NLY Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $20.11 | -6.6% | $18.43 | +1.9% |
| 3 m | 3-month | $22.11 | -15.0% | $16.60 | +13.2% |
| 6 m | 6-month | $22.11 | -15.0% | $16.60 | +13.2% |
| 1 y | 1-year | $22.11 | -15.0% | $16.60 | +13.2% |
| 3 y | 3-year | $27.96 | -32.8% | $14.52 | +29.4% |
| 5 y | 5-year | $38.56 | -51.3% | $14.52 | +29.4% |
| alltime | all time | $86.00 | -78.2% | $14.04 | +33.8% |
NLY Price History
| Date | Value |
|---|---|
| 2025 | $18.79(+2.7%) |
| 2024 | $18.30(-5.5%) |
| 2023 | $19.37(-8.1%) |
| 2022 | $21.08(-32.6%) |
| 2021 | $31.28(-7.5%) |
| 2020 | $33.80(-10.3%) |
| 2019 | $37.68(-4.1%) |
| 2018 | $39.28(-17.4%) |
| 2017 | $47.56(+19.3%) |
| 2016 | $39.88(+6.3%) |
| 2015 | $37.52(-13.2%) |
| 2014 | $43.24(+8.4%) |
| 2013 | $39.88(-29.0%) |
| 2012 | $56.16(-12.0%) |
| Date | Value |
|---|---|
| 2011 | $63.84(-10.9%) |
| 2010 | $71.68(+3.3%) |
| 2009 | $69.40(+9.3%) |
| 2008 | $63.48(-12.7%) |
| 2007 | $72.72(+30.7%) |
| 2006 | $55.64(+27.1%) |
| 2005 | $43.76(-44.2%) |
| 2004 | $78.48(+6.6%) |
| 2003 | $73.60(-2.1%) |
| 2002 | $75.20(+17.5%) |
| 2001 | $64.00(+76.6%) |
| 2000 | $36.25(+3.6%) |
| 1999 | $35.00(+6.1%) |
| 1998 | $33.00(-25.0%) |
| 1997 | $44.00 |
FAQ
- What is the price of Annaly Capital Management stock today?
- What is the all time high price for Annaly Capital Management stock?
- When did Annaly Capital Management stock split?
- What is NLY year-to-date return?
- What is NLY year-on-year return?
What is the price of Annaly Capital Management stock today?
The current price of NLY is $18.79
What is the all time high price for Annaly Capital Management stock?
Annaly Capital Management stock all-time high price is $86.00
When did Annaly Capital Management stock split?
NLY most recent stock split occurred on Sep 26, 2022
What is NLY year-to-date return?
Annaly Capital Management stock has returned +$0.49 (+2.68%) since the beginning of the year
What is NLY year-on-year return?
Over the past year, Annaly Capital Management stock has returned -$0.53 (-2.74%)