What is the current 200-day SMA of NLY?

As of today, NLY 200-day SMA is $22.09

How does NLY 200-day SMA compare to its current price?

NLY 200-day SMA is +20.47% above its current market price

How far is NLY 200-day SMA from its all-time high?

NLY 200-day SMA is currently -70.80% below its historical high of $75.65 set on September 9, 2003

What is 1-year change in NLY 200-day SMA?

NLY 200-day SMA is up +9.42% year-over-year

What is the current 50-day SMA of NLY?

As of today, NLY 50-day SMA is $20.91

How does NLY 50-day SMA compare to its current price?

NLY 50-day SMA is +14.02% above its current market price

How far is NLY 50-day SMA from its all-time high?

NLY 50-day SMA is currently -74.05% below its historical high of $80.57 set on April 2, 2004

What is 1-year change in NLY 50-day SMA?

NLY 50-day SMA is down -0.99% year-over-year

What is the current 20-day SMA of NLY?

As of today, NLY 20-day SMA is $18.61

How does NLY 20-day SMA compare to its current price?

NLY 20-day SMA is +1.47% above its current market price

How far is NLY 20-day SMA from its all-time high?

NLY 20-day SMA is currently -77.45% below its historical high of $82.52 set on March 23, 2004

What is 1-year change in NLY 20-day SMA?

NLY 20-day SMA is down -10.46% year-over-year

What is the current 200-day EMA of NLY?

As of today, NLY 200-day EMA is $21.54

How does NLY 200-day EMA compare to its current price?

NLY 200-day EMA is +17.46% above its current market price

How far is NLY 200-day EMA from its all-time high?

NLY 200-day EMA is currently -71.58% below its historical high of $75.81 set on July 31, 2003

What is 1-year change in NLY 200-day EMA?

NLY 200-day EMA is up +6.13% year-over-year

What is the current 50-day EMA of NLY?

As of today, NLY 50-day EMA is $20.19

How does NLY 50-day EMA compare to its current price?

NLY 50-day EMA is +10.11% above its current market price

How far is NLY 50-day EMA from its all-time high?

NLY 50-day EMA is currently -74.89% below its historical high of $80.41 set on July 28, 2003

What is 1-year change in NLY 50-day EMA?

NLY 50-day EMA is down -3.32% year-over-year

What is the current 20-day EMA of NLY?

As of today, NLY 20-day EMA is $18.82

How does NLY 20-day EMA compare to its current price?

NLY 20-day EMA is +2.59% above its current market price

How far is NLY 20-day EMA from its all-time high?

NLY 20-day EMA is currently -77.12% below its historical high of $82.23 set on March 23, 2004

What is 1-year change in NLY 20-day EMA?

NLY 20-day EMA is down -10.05% year-over-year

NLY Stock Moving Average History & Chart Since 1997

200-Day SMA

$22.09$0.02-0.11%

October 22, 2026

Summary

Current Value: As of today, NLY 200-day SMA is $22.09, down -0.11% on October 22, 2026
Vs Current Price: NLY 200-day SMA is +20.47% above its current market price
1-Year High: NLY 200-day SMA reached a 1-year high of $22.57 on September 10, 2026
1-Year Low: NLY 200-day SMA reached a 1-year low of $20.18 on an earlier date

200-Day SMA Chart

Performance

NLY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Oct 22, 26	$22.09	-0.1%	-1.9%	-0.8%	+7.4%	+9.4%	+11.0%	-36.6%
50-Day SMA	Oct 22, 26	$20.91	-0.5%	-7.7%	-5.6%	-5.2%	-1.0%	+9.7%	-39.4%
20-Day SMA	Oct 22, 26	$18.61	-0.6%	-15.9%	-18.2%	-17.9%	-10.5%	+4.6%	-45.8%
200-Day EMA	Oct 22, 26	$21.54	-0.1%	-3.0%	-2.2%	+2.5%	+6.1%	+7.4%	-37.2%
50-Day EMA	Oct 22, 26	$20.19	-0.4%	-9.7%	-9.8%	-8.9%	-3.3%	+8.1%	-41.5%
20-Day EMA	Oct 22, 26	$18.82	-0.3%	-14.3%	-16.8%	-16.9%	-10.1%	+6.2%	-45.4%
Price	Oct 22, 26	$18.34	+1.8%	-12.8%	-17.8%	-18.0%	-12.2%	+14.0%	-47.2%
14-Day RSI	Oct 22, 26	37.56	+18.8%	+27.4%	-18.7%	-19.9%	-23.7%	+71.6%	-33.5%
Beta	Oct 22, 26	0.55	-3.5%	-5.2%	-5.2%	-20.3%	-21.4%	-53.4%	-12.7%
ATR	Oct 22, 26	$0.49	+1.3%	+26.5%	+10.2%	+32.5%	+35.8%	+9.4%	+8.0%
10-Day Volatility	Oct 22, 26	27.91%	-0.4%	+40.2%	+38.5%	+14.9%	+30.6%	+12.0%	+297.0%

200-Day SMA Highs

NLY 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$22.52	N/A	-1.9%
3M	$22.57	Sep 10, 26	-2.1%
6M	$22.57	Sep 10, 26	-2.1%
1Y	$22.57	Sep 10, 26	-2.1%
3Y	$22.57	Sep 10, 26	-2.1%
5Y	$34.97	Nov 18, 21	-36.8%
All	$75.65	Sep 9, 03	-70.8%

200-Day SMA Lows

NLY 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$22.09	Oct 22, 26	at low
3M	$22.09	Oct 22, 26	at low
6M	$21.82	N/A	+1.3%
1Y	$20.18	N/A	+9.5%
3Y	$18.86	Jul 10, 24	+17.1%
5Y	$18.86	Jul 10, 24	+17.1%
All	$18.86	Jul 10, 24	+17.1%

200-Day SMA History

Date	Value	Change
Oct 23, 2026	$22.09	+7.4%
Dec 31, 2025	$20.56	+4.6%
Dec 31, 2024	$19.67	+3.4%
Dec 31, 2023	$19.03	-20.3%
Dec 31, 2022	$23.88	-31.4%
Dec 31, 2021	$34.80	+24.6%
Dec 31, 2020	$27.94	-24.6%
Dec 31, 2019	$37.04	-10.2%
Dec 31, 2018	$41.23	-13.6%
Dec 31, 2017	$47.69	+13.1%
Dec 31, 2016	$42.15	+5.6%
Dec 31, 2015	$39.92	-12.5%
Dec 31, 2014	$45.63	-9.1%
Dec 31, 2013	$50.18	-22.8%
Dec 31, 2012	$64.99	-6.2%

Date	Value	Change
Dec 31, 2011	$69.32	-1.2%
Dec 31, 2010	$70.14	+7.2%
Dec 31, 2009	$65.40	+8.0%
Dec 31, 2008	$60.57	-3.0%
Dec 31, 2007	$62.43	+20.2%
Dec 31, 2006	$51.93	-16.1%
Dec 31, 2005	$61.92	-13.4%
Dec 31, 2004	$71.49	-2.8%
Dec 31, 2003	$73.53	+0.6%
Dec 31, 2002	$73.08	+38.1%
Dec 31, 2001	$52.93	+53.8%
Dec 31, 2000	$34.40	-11.1%
Dec 31, 1999	$38.69	+7.5%
Dec 31, 1998	$35.99	-20.0%
Dec 31, 1997	$44.96	-

FAQ

What is the current 200-day SMA of NLY?: As of today, NLY 200-day SMA is $22.09
How does NLY 200-day SMA compare to its current price?: NLY 200-day SMA is +20.47% above its current market price
How far is NLY 200-day SMA from its all-time high?: NLY 200-day SMA is currently -70.80% below its historical high of $75.65 set on September 9, 2003
What is 1-year change in NLY 200-day SMA?: NLY 200-day SMA is up +9.42% year-over-year

50-Day SMA

$20.91$0.10-0.45%

October 22, 2026

Summary

Current Value: As of today, NLY 50-day SMA is $20.91, down -0.45% on October 22, 2026
Vs Current Price: NLY 50-day SMA is +14.02% above its current market price
1-Year High: NLY 50-day SMA reached a 1-year high of $23.20 on March 5, 2026
1-Year Low: NLY 50-day SMA reached a 1-year low of $20.91 on October 22, 2026

Performance

NLY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Oct 22, 26	$20.91	-0.5%	-7.7%	-5.6%	-5.2%	-1.0%	+9.7%	-39.4%
200-Day SMA	Oct 22, 26	$22.09	-0.1%	-1.9%	-0.8%	+7.4%	+9.4%	+11.0%	-36.6%
20-Day SMA	Oct 22, 26	$18.61	-0.6%	-15.9%	-18.2%	-17.9%	-10.5%	+4.6%	-45.8%
200-Day EMA	Oct 22, 26	$21.54	-0.1%	-3.0%	-2.2%	+2.5%	+6.1%	+7.4%	-37.2%
50-Day EMA	Oct 22, 26	$20.19	-0.4%	-9.7%	-9.8%	-8.9%	-3.3%	+8.1%	-41.5%
20-Day EMA	Oct 22, 26	$18.82	-0.3%	-14.3%	-16.8%	-16.9%	-10.1%	+6.2%	-45.4%
Price	Oct 22, 26	$18.34	+1.8%	-12.8%	-17.8%	-18.0%	-12.2%	+14.0%	-47.2%
14-Day RSI	Oct 22, 26	37.56	+18.8%	+27.4%	-18.7%	-19.9%	-23.7%	+71.6%	-33.5%
Beta	Oct 22, 26	0.55	-3.5%	-5.2%	-5.2%	-20.3%	-21.4%	-53.4%	-12.7%
ATR	Oct 22, 26	$0.49	+1.3%	+26.5%	+10.2%	+32.5%	+35.8%	+9.4%	+8.0%
10-Day Volatility	Oct 22, 26	27.91%	-0.4%	+40.2%	+38.5%	+14.9%	+30.6%	+12.0%	+297.0%
3-Month Volatility	Oct 22, 26	23.72%	+2.3%	+26.0%	+16.6%	+34.3%	+26.0%	-2.4%	+60.9%
1-Year Volatility	Oct 22, 26	21.53%	+0.1%	+7.2%	+7.0%	-3.9%	-4.0%	-26.3%	+9.5%

50-Day SMA Highs

NLY 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$22.69	N/A	-7.8%
3M	$22.90	Sep 4, 26	-8.7%
6M	$22.90	Sep 4, 26	-8.7%
1Y	$23.20	Mar 5, 26	-9.9%
3Y	$23.20	Mar 5, 26	-9.9%
5Y	$34.51	Nov 1, 21	-39.4%
All	$80.57	Apr 2, 04	-74.0%

50-Day SMA Lows

NLY 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$20.91	Oct 22, 26	at low
3M	$20.91	Oct 22, 26	at low
6M	$20.91	Oct 22, 26	at low
1Y	$20.91	Oct 22, 26	at low
3Y	$17.30	Dec 11, 23	+20.9%
5Y	$17.30	Dec 11, 23	+20.9%
All	$17.30	Dec 11, 23	+20.9%

50-Day SMA History

Date	Value	Change
Oct 23, 2026	$20.91	-5.2%
Dec 31, 2025	$22.06	+13.3%
Dec 31, 2024	$19.47	+9.0%
Dec 31, 2023	$17.86	-12.4%
Dec 31, 2022	$20.39	-39.1%
Dec 31, 2021	$33.46	+6.2%
Dec 31, 2020	$31.49	-14.8%
Dec 31, 2019	$36.97	-7.3%
Dec 31, 2018	$39.89	-15.3%
Dec 31, 2017	$47.09	+15.6%
Dec 31, 2016	$40.75	+5.8%
Dec 31, 2015	$38.50	-15.3%
Dec 31, 2014	$45.44	+6.9%
Dec 31, 2013	$42.50	-28.6%
Dec 31, 2012	$59.53	-8.8%

Date	Value	Change
Dec 31, 2011	$65.24	-9.2%
Dec 31, 2010	$71.86	+0.3%
Dec 31, 2009	$71.67	+27.6%
Dec 31, 2008	$56.18	-18.3%
Dec 31, 2007	$68.75	+24.6%
Dec 31, 2006	$55.16	+19.9%
Dec 31, 2005	$46.02	-39.9%
Dec 31, 2004	$76.57	+11.6%
Dec 31, 2003	$68.60	-4.8%
Dec 31, 2002	$72.08	+25.4%
Dec 31, 2001	$57.47	+69.9%
Dec 31, 2000	$33.83	-3.7%
Dec 31, 1999	$35.14	+7.1%
Dec 31, 1998	$32.81	-25.5%
Dec 31, 1997	$44.05	-

FAQ

What is the current 50-day SMA of NLY?: As of today, NLY 50-day SMA is $20.91
How does NLY 50-day SMA compare to its current price?: NLY 50-day SMA is +14.02% above its current market price
How far is NLY 50-day SMA from its all-time high?: NLY 50-day SMA is currently -74.05% below its historical high of $80.57 set on April 2, 2004
What is 1-year change in NLY 50-day SMA?: NLY 50-day SMA is down -0.99% year-over-year

20-Day SMA

$18.61$0.11-0.60%

October 22, 2026

Summary

Current Value: As of today, NLY 20-day SMA is $18.61, down -0.60% on October 22, 2026
Vs Current Price: NLY 20-day SMA is +1.47% above its current market price
1-Year High: NLY 20-day SMA reached a 1-year high of $23.56 on January 30, 2026
1-Year Low: NLY 20-day SMA reached a 1-year low of $18.61 on October 22, 2026

Performance

NLY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Oct 22, 26	$18.61	-0.6%	-15.9%	-18.2%	-17.9%	-10.5%	+4.6%	-45.8%
200-Day SMA	Oct 22, 26	$22.09	-0.1%	-1.9%	-0.8%	+7.4%	+9.4%	+11.0%	-36.6%
50-Day SMA	Oct 22, 26	$20.91	-0.5%	-7.7%	-5.6%	-5.2%	-1.0%	+9.7%	-39.4%
200-Day EMA	Oct 22, 26	$21.54	-0.1%	-3.0%	-2.2%	+2.5%	+6.1%	+7.4%	-37.2%
50-Day EMA	Oct 22, 26	$20.19	-0.4%	-9.7%	-9.8%	-8.9%	-3.3%	+8.1%	-41.5%
20-Day EMA	Oct 22, 26	$18.82	-0.3%	-14.3%	-16.8%	-16.9%	-10.1%	+6.2%	-45.4%
Price	Oct 22, 26	$18.34	+1.8%	-12.8%	-17.8%	-18.0%	-12.2%	+14.0%	-47.2%
14-Day RSI	Oct 22, 26	37.56	+18.8%	+27.4%	-18.7%	-19.9%	-23.7%	+71.6%	-33.5%
Beta	Oct 22, 26	0.55	-3.5%	-5.2%	-5.2%	-20.3%	-21.4%	-53.4%	-12.7%
ATR	Oct 22, 26	$0.49	+1.3%	+26.5%	+10.2%	+32.5%	+35.8%	+9.4%	+8.0%
10-Day Volatility	Oct 22, 26	27.91%	-0.4%	+40.2%	+38.5%	+14.9%	+30.6%	+12.0%	+297.0%
3-Month Volatility	Oct 22, 26	23.72%	+2.3%	+26.0%	+16.6%	+34.3%	+26.0%	-2.4%	+60.9%
1-Year Volatility	Oct 22, 26	21.53%	+0.1%	+7.2%	+7.0%	-3.9%	-4.0%	-26.3%	+9.5%

20-Day SMA Highs

NLY 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$22.24	N/A	-16.3%
3M	$23.11	Sep 3, 26	-19.5%
6M	$23.11	Sep 3, 26	-19.5%
1Y	$23.56	Jan 30, 26	-21.0%
3Y	$23.56	Jan 30, 26	-21.0%
5Y	$34.45	Nov 11, 21	-46.0%
All	$82.52	Mar 23, 04	-77.5%

20-Day SMA Lows

NLY 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$18.61	Oct 22, 26	at low
3M	$18.61	Oct 22, 26	at low
6M	$18.61	Oct 22, 26	at low
1Y	$18.61	Oct 22, 26	at low
3Y	$16.38	Nov 13, 23	+13.6%
5Y	$16.38	Nov 13, 23	+13.6%
All	$16.38	Nov 13, 23	+13.6%

20-Day SMA History

Date	Value	Change
Oct 23, 2026	$18.61	-17.9%
Dec 31, 2025	$22.67	+17.2%
Dec 31, 2024	$19.33	+0.0%
Dec 31, 2023	$19.33	-11.1%
Dec 31, 2022	$21.73	-33.5%
Dec 31, 2021	$32.67	-2.2%
Dec 31, 2020	$33.42	-11.9%
Dec 31, 2019	$37.93	-5.4%
Dec 31, 2018	$40.11	-16.6%
Dec 31, 2017	$48.07	+17.7%
Dec 31, 2016	$40.83	+8.0%
Dec 31, 2015	$37.81	-16.3%
Dec 31, 2014	$45.15	+12.9%
Dec 31, 2013	$39.99	-30.6%
Dec 31, 2012	$57.60	-11.9%

Date	Value	Change
Dec 31, 2011	$65.35	-9.4%
Dec 31, 2010	$72.16	-1.6%
Dec 31, 2009	$73.32	+21.3%
Dec 31, 2008	$60.43	-14.3%
Dec 31, 2007	$70.49	+25.2%
Dec 31, 2006	$56.31	+23.9%
Dec 31, 2005	$45.44	-43.3%
Dec 31, 2004	$80.20	+11.1%
Dec 31, 2003	$72.16	-5.7%
Dec 31, 2002	$76.51	+26.0%
Dec 31, 2001	$60.70	+75.1%
Dec 31, 2000	$34.68	-0.1%
Dec 31, 1999	$34.73	+6.5%
Dec 31, 1998	$32.60	-22.9%
Dec 31, 1997	$42.30	-

FAQ

What is the current 20-day SMA of NLY?: As of today, NLY 20-day SMA is $18.61
How does NLY 20-day SMA compare to its current price?: NLY 20-day SMA is +1.47% above its current market price
How far is NLY 20-day SMA from its all-time high?: NLY 20-day SMA is currently -77.45% below its historical high of $82.52 set on March 23, 2004
What is 1-year change in NLY 20-day SMA?: NLY 20-day SMA is down -10.46% year-over-year

200-Day EMA

$21.54$0.03-0.15%

October 22, 2026

Summary

Current Value: As of today, NLY 200-day EMA is $21.54, down -0.15% on October 22, 2026
Vs Current Price: NLY 200-day EMA is +17.46% above its current market price
1-Year High: NLY 200-day EMA reached a 1-year high of $22.30 on September 9, 2026
1-Year Low: NLY 200-day EMA reached a 1-year low of $20.29 on an earlier date

Performance

NLY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Oct 22, 26	$21.54	-0.1%	-3.0%	-2.2%	+2.5%	+6.1%	+7.4%	-37.2%
50-Day EMA	Oct 22, 26	$20.19	-0.4%	-9.7%	-9.8%	-8.9%	-3.3%	+8.1%	-41.5%
20-Day EMA	Oct 22, 26	$18.82	-0.3%	-14.3%	-16.8%	-16.9%	-10.1%	+6.2%	-45.4%
200-Day SMA	Oct 22, 26	$22.09	-0.1%	-1.9%	-0.8%	+7.4%	+9.4%	+11.0%	-36.6%
50-Day SMA	Oct 22, 26	$20.91	-0.5%	-7.7%	-5.6%	-5.2%	-1.0%	+9.7%	-39.4%
20-Day SMA	Oct 22, 26	$18.61	-0.6%	-15.9%	-18.2%	-17.9%	-10.5%	+4.6%	-45.8%
Price	Oct 22, 26	$18.34	+1.8%	-12.8%	-17.8%	-18.0%	-12.2%	+14.0%	-47.2%
14-Day RSI	Oct 22, 26	37.56	+18.8%	+27.4%	-18.7%	-19.9%	-23.7%	+71.6%	-33.5%
Beta	Oct 22, 26	0.55	-3.5%	-5.2%	-5.2%	-20.3%	-21.4%	-53.4%	-12.7%
ATR	Oct 22, 26	$0.49	+1.3%	+26.5%	+10.2%	+32.5%	+35.8%	+9.4%	+8.0%
10-Day Volatility	Oct 22, 26	27.91%	-0.4%	+40.2%	+38.5%	+14.9%	+30.6%	+12.0%	+297.0%
3-Month Volatility	Oct 22, 26	23.72%	+2.3%	+26.0%	+16.6%	+34.3%	+26.0%	-2.4%	+60.9%
1-Year Volatility	Oct 22, 26	21.53%	+0.1%	+7.2%	+7.0%	-3.9%	-4.0%	-26.3%	+9.5%

200-Day EMA Highs

NLY 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$22.23	N/A	-3.1%
3M	$22.30	Sep 9, 26	-3.4%
6M	$22.30	Sep 9, 26	-3.4%
1Y	$22.30	Sep 9, 26	-3.4%
3Y	$22.30	Sep 9, 26	-3.4%
5Y	$34.30	Oct 27, 21	-37.2%
All	$75.81	Jul 31, 03	-71.6%

200-Day EMA Lows

NLY 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$21.54	Oct 22, 26	at low
3M	$21.54	Oct 22, 26	at low
6M	$21.54	Oct 22, 26	at low
1Y	$20.29	N/A	+6.2%
3Y	$19.20	May 2, 24	+12.2%
5Y	$19.20	May 2, 24	+12.2%
All	$19.20	May 2, 24	+12.2%

200-Day EMA History

Date	Value	Change
Oct 23, 2026	$21.54	+2.5%
Dec 31, 2025	$21.01	+7.1%
Dec 31, 2024	$19.62	+1.4%
Dec 31, 2023	$19.35	-18.7%
Dec 31, 2022	$23.81	-29.8%
Dec 31, 2021	$33.91	+10.8%
Dec 31, 2020	$30.62	-17.9%
Dec 31, 2019	$37.28	-10.0%
Dec 31, 2018	$41.41	-12.0%
Dec 31, 2017	$47.04	+13.4%
Dec 31, 2016	$41.47	+3.4%
Dec 31, 2015	$40.12	-12.1%
Dec 31, 2014	$45.66	-6.3%
Dec 31, 2013	$48.74	-24.0%
Dec 31, 2012	$64.15	-6.0%

Date	Value	Change
Dec 31, 2011	$68.24	-3.4%
Dec 31, 2010	$70.65	+4.9%
Dec 31, 2009	$67.33	+12.5%
Dec 31, 2008	$59.87	-4.8%
Dec 31, 2007	$62.88	+18.3%
Dec 31, 2006	$53.16	-8.4%
Dec 31, 2005	$58.04	-20.6%
Dec 31, 2004	$73.13	+2.0%
Dec 31, 2003	$71.67	+0.7%
Dec 31, 2002	$71.14	+34.7%
Dec 31, 2001	$52.80	+53.3%
Dec 31, 2000	$34.45	-7.4%
Dec 31, 1999	$37.20	+4.5%
Dec 31, 1998	$35.59	-

FAQ

What is the current 200-day EMA of NLY?: As of today, NLY 200-day EMA is $21.54
How does NLY 200-day EMA compare to its current price?: NLY 200-day EMA is +17.46% above its current market price
How far is NLY 200-day EMA from its all-time high?: NLY 200-day EMA is currently -71.58% below its historical high of $75.81 set on July 31, 2003
What is 1-year change in NLY 200-day EMA?: NLY 200-day EMA is up +6.13% year-over-year

50-Day EMA

$20.19$0.08-0.37%

October 22, 2026

Summary

Current Value: As of today, NLY 50-day EMA is $20.19, down -0.37% on October 22, 2026
Vs Current Price: NLY 50-day EMA is +10.11% above its current market price
1-Year High: NLY 50-day EMA reached a 1-year high of $22.98 on January 30, 2026
1-Year Low: NLY 50-day EMA reached a 1-year low of $20.19 on October 22, 2026

Performance

NLY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Oct 22, 26	$20.19	-0.4%	-9.7%	-9.8%	-8.9%	-3.3%	+8.1%	-41.5%
200-Day EMA	Oct 22, 26	$21.54	-0.1%	-3.0%	-2.2%	+2.5%	+6.1%	+7.4%	-37.2%
20-Day EMA	Oct 22, 26	$18.82	-0.3%	-14.3%	-16.8%	-16.9%	-10.1%	+6.2%	-45.4%
200-Day SMA	Oct 22, 26	$22.09	-0.1%	-1.9%	-0.8%	+7.4%	+9.4%	+11.0%	-36.6%
50-Day SMA	Oct 22, 26	$20.91	-0.5%	-7.7%	-5.6%	-5.2%	-1.0%	+9.7%	-39.4%
20-Day SMA	Oct 22, 26	$18.61	-0.6%	-15.9%	-18.2%	-17.9%	-10.5%	+4.6%	-45.8%
Price	Oct 22, 26	$18.34	+1.8%	-12.8%	-17.8%	-18.0%	-12.2%	+14.0%	-47.2%
14-Day RSI	Oct 22, 26	37.56	+18.8%	+27.4%	-18.7%	-19.9%	-23.7%	+71.6%	-33.5%
Beta	Oct 22, 26	0.55	-3.5%	-5.2%	-5.2%	-20.3%	-21.4%	-53.4%	-12.7%
ATR	Oct 22, 26	$0.49	+1.3%	+26.5%	+10.2%	+32.5%	+35.8%	+9.4%	+8.0%
10-Day Volatility	Oct 22, 26	27.91%	-0.4%	+40.2%	+38.5%	+14.9%	+30.6%	+12.0%	+297.0%
3-Month Volatility	Oct 22, 26	23.72%	+2.3%	+26.0%	+16.6%	+34.3%	+26.0%	-2.4%	+60.9%
1-Year Volatility	Oct 22, 26	21.53%	+0.1%	+7.2%	+7.0%	-3.9%	-4.0%	-26.3%	+9.5%

50-Day EMA Highs

NLY 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$22.41	N/A	-9.9%
3M	$22.85	Aug 31, 26	-11.6%
6M	$22.85	Aug 31, 26	-11.6%
1Y	$22.98	Jan 30, 26	-12.1%
3Y	$22.98	Jan 30, 26	-12.1%
5Y	$34.53	Oct 26, 21	-41.5%
All	$80.41	Jul 28, 03	-74.9%

50-Day EMA Lows

NLY 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$20.19	Oct 22, 26	at low
3M	$20.19	Oct 22, 26	at low
6M	$20.19	Oct 22, 26	at low
1Y	$20.19	Oct 22, 26	at low
3Y	$17.66	Nov 13, 23	+14.3%
5Y	$17.66	Nov 13, 23	+14.3%
All	$17.66	Nov 13, 23	+14.3%

50-Day EMA History

Date	Value	Change
Oct 23, 2026	$20.19	-9.0%
Dec 31, 2025	$22.18	+14.0%
Dec 31, 2024	$19.46	+4.1%
Dec 31, 2023	$18.69	-11.6%
Dec 31, 2022	$21.15	-36.3%
Dec 31, 2021	$33.21	+3.7%
Dec 31, 2020	$32.02	-13.8%
Dec 31, 2019	$37.15	-7.4%
Dec 31, 2018	$40.11	-15.9%
Dec 31, 2017	$47.69	+16.6%
Dec 31, 2016	$40.90	+6.2%
Dec 31, 2015	$38.50	-14.9%
Dec 31, 2014	$45.27	+7.8%
Dec 31, 2013	$41.99	-29.6%
Dec 31, 2012	$59.68	-8.9%

Date	Value	Change
Dec 31, 2011	$65.54	-8.8%
Dec 31, 2010	$71.87	-0.3%
Dec 31, 2009	$72.07	+24.2%
Dec 31, 2008	$58.03	-15.3%
Dec 31, 2007	$68.48	+24.1%
Dec 31, 2006	$55.19	+17.4%
Dec 31, 2005	$47.02	-39.1%
Dec 31, 2004	$77.16	+9.7%
Dec 31, 2003	$70.36	-4.7%
Dec 31, 2002	$73.82	+25.7%
Dec 31, 2001	$58.75	+70.7%
Dec 31, 2000	$34.42	-2.4%
Dec 31, 1999	$35.28	+8.1%
Dec 31, 1998	$32.63	-26.7%
Dec 31, 1997	$44.51	-

FAQ

What is the current 50-day EMA of NLY?: As of today, NLY 50-day EMA is $20.19
How does NLY 50-day EMA compare to its current price?: NLY 50-day EMA is +10.11% above its current market price
How far is NLY 50-day EMA from its all-time high?: NLY 50-day EMA is currently -74.89% below its historical high of $80.41 set on July 28, 2003
What is 1-year change in NLY 50-day EMA?: NLY 50-day EMA is down -3.32% year-over-year

20-Day EMA

$18.82$0.05-0.27%

October 22, 2026

Summary

Current Value: As of today, NLY 20-day EMA is $18.82, down -0.27% on October 22, 2026
Vs Current Price: NLY 20-day EMA is +2.59% above its current market price
1-Year High: NLY 20-day EMA reached a 1-year high of $23.63 on January 29, 2026
1-Year Low: NLY 20-day EMA reached a 1-year low of $18.82 on October 22, 2026

Performance

NLY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Oct 22, 26	$18.82	-0.3%	-14.3%	-16.8%	-16.9%	-10.1%	+6.2%	-45.4%
200-Day EMA	Oct 22, 26	$21.54	-0.1%	-3.0%	-2.2%	+2.5%	+6.1%	+7.4%	-37.2%
50-Day EMA	Oct 22, 26	$20.19	-0.4%	-9.7%	-9.8%	-8.9%	-3.3%	+8.1%	-41.5%
200-Day SMA	Oct 22, 26	$22.09	-0.1%	-1.9%	-0.8%	+7.4%	+9.4%	+11.0%	-36.6%
50-Day SMA	Oct 22, 26	$20.91	-0.5%	-7.7%	-5.6%	-5.2%	-1.0%	+9.7%	-39.4%
20-Day SMA	Oct 22, 26	$18.61	-0.6%	-15.9%	-18.2%	-17.9%	-10.5%	+4.6%	-45.8%
Price	Oct 22, 26	$18.34	+1.8%	-12.8%	-17.8%	-18.0%	-12.2%	+14.0%	-47.2%
14-Day RSI	Oct 22, 26	37.56	+18.8%	+27.4%	-18.7%	-19.9%	-23.7%	+71.6%	-33.5%
Beta	Oct 22, 26	0.55	-3.5%	-5.2%	-5.2%	-20.3%	-21.4%	-53.4%	-12.7%
ATR	Oct 22, 26	$0.49	+1.3%	+26.5%	+10.2%	+32.5%	+35.8%	+9.4%	+8.0%
10-Day Volatility	Oct 22, 26	27.91%	-0.4%	+40.2%	+38.5%	+14.9%	+30.6%	+12.0%	+297.0%
3-Month Volatility	Oct 22, 26	23.72%	+2.3%	+26.0%	+16.6%	+34.3%	+26.0%	-2.4%	+60.9%
1-Year Volatility	Oct 22, 26	21.53%	+0.1%	+7.2%	+7.0%	-3.9%	-4.0%	-26.3%	+9.5%

20-Day EMA Highs

NLY 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$22.04	N/A	-14.6%
3M	$23.12	Aug 24, 26	-18.6%
6M	$23.12	Aug 24, 26	-18.6%
1Y	$23.63	Jan 29, 26	-20.4%
3Y	$23.63	Jan 29, 26	-20.4%
5Y	$34.51	Oct 26, 21	-45.5%
All	$82.23	Mar 23, 04	-77.1%

20-Day EMA Lows

NLY 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$18.82	Oct 22, 26	at low
3M	$18.82	Oct 22, 26	at low
6M	$18.82	Oct 22, 26	at low
1Y	$18.82	Oct 22, 26	at low
3Y	$16.55	Nov 1, 23	+13.7%
5Y	$16.55	Nov 1, 23	+13.7%
All	$16.55	Nov 1, 23	+13.7%

20-Day EMA History

Date	Value	Change
Oct 23, 2026	$18.82	-16.9%
Dec 31, 2025	$22.65	+18.1%
Dec 31, 2024	$19.18	-1.1%
Dec 31, 2023	$19.40	-10.2%
Dec 31, 2022	$21.61	-33.7%
Dec 31, 2021	$32.58	-2.0%
Dec 31, 2020	$33.26	-12.2%
Dec 31, 2019	$37.90	-5.1%
Dec 31, 2018	$39.94	-16.6%
Dec 31, 2017	$47.90	+17.7%
Dec 31, 2016	$40.68	+7.0%
Dec 31, 2015	$38.03	-15.4%
Dec 31, 2014	$44.93	+11.5%
Dec 31, 2013	$40.29	-30.2%
Dec 31, 2012	$57.69	-11.6%

Date	Value	Change
Dec 31, 2011	$65.27	-9.3%
Dec 31, 2010	$71.98	-0.7%
Dec 31, 2009	$72.51	+19.8%
Dec 31, 2008	$60.51	-14.2%
Dec 31, 2007	$70.56	+25.9%
Dec 31, 2006	$56.02	+23.6%
Dec 31, 2005	$45.31	-43.1%
Dec 31, 2004	$79.64	+9.9%
Dec 31, 2003	$72.45	-4.6%
Dec 31, 2002	$75.96	+22.6%
Dec 31, 2001	$61.94	+75.6%
Dec 31, 2000	$35.26	+1.1%
Dec 31, 1999	$34.88	+6.5%
Dec 31, 1998	$32.74	-23.0%
Dec 31, 1997	$42.51	-

FAQ

What is the current 20-day EMA of NLY?: As of today, NLY 20-day EMA is $18.82
How does NLY 20-day EMA compare to its current price?: NLY 20-day EMA is +2.59% above its current market price
How far is NLY 20-day EMA from its all-time high?: NLY 20-day EMA is currently -77.12% below its historical high of $82.23 set on March 23, 2004
What is 1-year change in NLY 20-day EMA?: NLY 20-day EMA is down -10.05% year-over-year

Data Sources & References

NLY Official Website www.annaly.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1043219/000104321926000007/0001043219-26-000007-index.htm
NLY Profile on Yahoo Finance finance.yahoo.com/quote/NLY
NLY Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/nly