What is the current 200-day SMA of NLY?

As of today, NLY 200-day SMA is $22.03

How does NLY 200-day SMA compare to its current price?

NLY 200-day SMA is +3.54% above its current market price

How far is NLY 200-day SMA from its all-time high?

NLY 200-day SMA is currently -70.88% below its historical high of $75.65 set on September 9, 2003

What is 1-year change in NLY 200-day SMA?

NLY 200-day SMA is up +10.85% year-over-year

What is the current 50-day SMA of NLY?

As of today, NLY 50-day SMA is $22.03

How does NLY 50-day SMA compare to its current price?

NLY 50-day SMA is +3.55% above its current market price

How far is NLY 50-day SMA from its all-time high?

NLY 50-day SMA is currently -72.65% below its historical high of $80.57 set on April 2, 2004

What is 1-year change in NLY 50-day SMA?

NLY 50-day SMA is up +12.04% year-over-year

NLY Stock Moving Average History & Chart Since 1997

200-Day SMA

$22.03$0.00+0.02%

May 19, 2026

Summary

Current Value: As of today, NLY 200-day SMA is $22.03, up +0.02% on May 19, 2026
Vs Current Price: NLY 200-day SMA is +3.54% above its current market price
1-Year High: NLY 200-day SMA reached a 1-year high of $22.03 on May 19, 2026
1-Year LOW: NLY 200-day SMA reached a 1-year low of $19.69 on July 21, 2025

200-Day SMA Chart

Performance

NLY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	May 19, 26	$22.03	+0.0%	+1.1%	+3.9%	+7.1%	+10.8%	+4.3%	-32.0%
50-Day SMA	May 19, 26	$22.03	-0.1%	-1.0%	-4.5%	-0.1%	+12.0%	+16.1%	-38.0%
Price	May 19, 26	$21.28	-1.3%	-6.0%	-7.6%	-4.8%	+8.1%	+11.1%	-42.4%
14-Day RSI	May 19, 26	33.30	-9.3%	-43.0%	-31.3%	-29.0%	-40.0%	-35.5%	-44.4%
Beta	May 19, 26	0.66	0.0%	-2.9%	0.0%	-4.3%	-1.5%	-40.5%	-10.8%
ATR	May 19, 26	$0.38	-0.6%	-21.7%	-15.8%	+2.2%	-5.4%	-14.0%	-39.4%
10-Day Volatility	May 19, 26	12.31%	+3.5%	-51.3%	+40.7%	-49.3%	+21.3%	-20.0%	-49.4%
3-Month Volatility	May 19, 26	21.61%	+1.4%	-4.8%	+5.5%	+22.4%	-29.9%	-23.3%	+16.5%
1-Year Volatility	May 19, 26	19.71%	+0.4%	-1.9%	-12.5%	-12.1%	-12.2%	-49.2%	-23.1%

200-Day SMA Highs

NLY 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$22.03	May 19, 26	at high
3M	$22.03	May 19, 26	at high
6M	$22.03	May 19, 26	at high
1Y	$22.03	May 19, 26	at high
3Y	$22.03	May 19, 26	at high
5Y	$34.97	Nov 18, 21	-37.0%
All	$75.65	Sep 9, 03	-70.9%

200-Day SMA Lows

NLY 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$21.79	Apr 20, 26	+1.1%
3M	$21.21	Feb 20, 26	+3.9%
6M	$20.39	Nov 20, 25	+8.0%
1Y	$19.69	Jul 21, 25	+11.9%
3Y	$18.86	Jul 10, 24	+16.8%
5Y	$18.86	Jul 10, 24	+16.8%
All	$18.86	Jul 10, 24	+16.8%

200-Day SMA History

Date	Value	Change
May 20, 2026	$22.03	+7.1%
Dec 31, 2025	$20.56	+4.6%
Dec 31, 2024	$19.67	+3.4%
Dec 31, 2023	$19.03	-20.3%
Dec 31, 2022	$23.88	-31.4%
Dec 31, 2021	$34.80	+24.6%
Dec 31, 2020	$27.94	-24.6%
Dec 31, 2019	$37.04	-10.2%
Dec 31, 2018	$41.23	-13.6%
Dec 31, 2017	$47.69	+13.1%
Dec 31, 2016	$42.15	+5.6%
Dec 31, 2015	$39.92	-12.5%
Dec 31, 2014	$45.63	-9.1%
Dec 31, 2013	$50.18	-22.8%
Dec 31, 2012	$64.99	-6.2%

Date	Value	Change
Dec 31, 2011	$69.32	-1.2%
Dec 31, 2010	$70.14	+7.2%
Dec 31, 2009	$65.40	+8.0%
Dec 31, 2008	$60.57	-3.0%
Dec 31, 2007	$62.43	+20.2%
Dec 31, 2006	$51.93	-16.1%
Dec 31, 2005	$61.92	-13.4%
Dec 31, 2004	$71.49	-2.8%
Dec 31, 2003	$73.53	+0.6%
Dec 31, 2002	$73.08	+38.1%
Dec 31, 2001	$52.93	+53.8%
Dec 31, 2000	$34.40	-11.1%
Dec 31, 1999	$38.69	+7.5%
Dec 31, 1998	$35.99	-20.0%
Dec 31, 1997	$44.96	-

FAQ

What is the current 200-day SMA of NLY?
As of today, NLY 200-day SMA is $22.03
How does NLY 200-day SMA compare to its current price?
NLY 200-day SMA is +3.54% above its current market price
How far is NLY 200-day SMA from its all-time high?
NLY 200-day SMA is currently -70.88% below its historical high of $75.65 set on September 9, 2003
What is 1-year change in NLY 200-day SMA?
NLY 200-day SMA is up +10.85% year-over-year

50-Day SMA

$22.03$0.02-0.08%

May 19, 2026

Summary

Current Value: As of today, NLY 50-day SMA is $22.03, down -0.08% on May 19, 2026
Vs Current Price: NLY 50-day SMA is +3.55% above its current market price
1-Year High: NLY 50-day SMA reached a 1-year high of $23.20 on March 5, 2026
1-Year LOW: NLY 50-day SMA reached a 1-year low of $18.93 on June 16, 2025

Performance

NLY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	May 19, 26	$22.03	-0.1%	-1.0%	-4.5%	-0.1%	+12.0%	+16.1%	-38.0%
200-Day SMA	May 19, 26	$22.03	+0.0%	+1.1%	+3.9%	+7.1%	+10.8%	+4.3%	-32.0%
Price	May 19, 26	$21.28	-1.3%	-6.0%	-7.6%	-4.8%	+8.1%	+11.1%	-42.4%
14-Day RSI	May 19, 26	33.30	-9.3%	-43.0%	-31.3%	-29.0%	-40.0%	-35.5%	-44.4%
Beta	May 19, 26	0.66	0.0%	-2.9%	0.0%	-4.3%	-1.5%	-40.5%	-10.8%
ATR	May 19, 26	$0.38	-0.6%	-21.7%	-15.8%	+2.2%	-5.4%	-14.0%	-39.4%
10-Day Volatility	May 19, 26	12.31%	+3.5%	-51.3%	+40.7%	-49.3%	+21.3%	-20.0%	-49.4%
3-Month Volatility	May 19, 26	21.61%	+1.4%	-4.8%	+5.5%	+22.4%	-29.9%	-23.3%	+16.5%
1-Year Volatility	May 19, 26	19.71%	+0.4%	-1.9%	-12.5%	-12.1%	-12.2%	-49.2%	-23.1%

50-Day SMA Highs

NLY 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$22.26	Apr 20, 26	-1.0%
3M	$23.20	Mar 5, 26	-5.0%
6M	$23.20	Mar 5, 26	-5.0%
1Y	$23.20	Mar 5, 26	-5.0%
3Y	$23.20	Mar 5, 26	-5.0%
5Y	$36.67	Jul 2, 21	-39.9%
All	$80.57	Apr 2, 04	-72.7%

50-Day SMA Lows

NLY 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$22.03	May 19, 26	at low
3M	$22.03	May 19, 26	at low
6M	$21.18	Nov 24, 25	+4.1%
1Y	$18.93	Jun 16, 25	+16.4%
3Y	$17.30	Dec 11, 23	+27.3%
5Y	$17.30	Dec 11, 23	+27.3%
All	$17.30	Dec 11, 23	+27.3%

50-Day SMA History

Date	Value	Change
May 20, 2026	$22.03	-0.1%
Dec 31, 2025	$22.06	+13.3%
Dec 31, 2024	$19.47	+9.0%
Dec 31, 2023	$17.86	-12.4%
Dec 31, 2022	$20.39	-39.1%
Dec 31, 2021	$33.46	+6.2%
Dec 31, 2020	$31.49	-14.8%
Dec 31, 2019	$36.97	-7.3%
Dec 31, 2018	$39.89	-15.3%
Dec 31, 2017	$47.09	+15.6%
Dec 31, 2016	$40.75	+5.8%
Dec 31, 2015	$38.50	-15.3%
Dec 31, 2014	$45.44	+6.9%
Dec 31, 2013	$42.50	-28.6%
Dec 31, 2012	$59.53	-8.8%

Date	Value	Change
Dec 31, 2011	$65.24	-9.2%
Dec 31, 2010	$71.86	+0.3%
Dec 31, 2009	$71.67	+27.6%
Dec 31, 2008	$56.18	-18.3%
Dec 31, 2007	$68.75	+24.6%
Dec 31, 2006	$55.16	+19.9%
Dec 31, 2005	$46.02	-39.9%
Dec 31, 2004	$76.57	+11.6%
Dec 31, 2003	$68.60	-4.8%
Dec 31, 2002	$72.08	+25.4%
Dec 31, 2001	$57.47	+69.9%
Dec 31, 2000	$33.83	-3.7%
Dec 31, 1999	$35.14	+7.1%
Dec 31, 1998	$32.81	-25.5%
Dec 31, 1997	$44.05	-

FAQ

What is the current 50-day SMA of NLY?
As of today, NLY 50-day SMA is $22.03
How does NLY 50-day SMA compare to its current price?
NLY 50-day SMA is +3.55% above its current market price
How far is NLY 50-day SMA from its all-time high?
NLY 50-day SMA is currently -72.65% below its historical high of $80.57 set on April 2, 2004
What is 1-year change in NLY 50-day SMA?
NLY 50-day SMA is up +12.04% year-over-year

Data Sources & References

NLY Official Website www.annaly.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1043219/000104321926000007/0001043219-26-000007-index.htm
NLY Profile on Yahoo Finance finance.yahoo.com/quote/NLY
NLY Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/nly