What is the current 200-day SMA of NLY?

As of today, NLY 200-day SMA is $21.69

How does NLY 200-day SMA compare to its current price?

NLY 200-day SMA is -2.03% below its current market price

How far is NLY 200-day SMA from its all-time high?

NLY 200-day SMA is currently -71.33% below its historical high of $75.65 set on September 9, 2003

What is 1-year change in NLY 200-day SMA?

NLY 200-day SMA is up +8.55% year-over-year

What is the current 50-day SMA of NLY?

As of today, NLY 50-day SMA is $22.33

How does NLY 50-day SMA compare to its current price?

NLY 50-day SMA is +0.84% above its current market price

How far is NLY 50-day SMA from its all-time high?

NLY 50-day SMA is currently -72.29% below its historical high of $80.57 set on April 2, 2004

What is 1-year change in NLY 50-day SMA?

NLY 50-day SMA is up +7.01% year-over-year

NLY Stock Moving Average History & Chart Since 1997

200-Day SMA

$21.69$0.01+0.06%

April 10, 2026

Summary

Current Value: As of today, NLY 200-day SMA is $21.69, up +0.06% on April 10, 2026
Vs Current Price: NLY 200-day SMA is -2.03% below its current market price
1-Year High: NLY 200-day SMA reached a 1-year high of $21.69 on April 10, 2026
1-Year LOW: NLY 200-day SMA reached a 1-year low of $19.69 on July 21, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Company, ETF, index, screener or watchlist

Series

Performance

NLY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Apr 10, 26	$21.69	+0.1%	+1.3%	+5.3%	+5.5%	+8.6%	-1.5%	-30.5%
50-Day SMA	Apr 10, 26	$22.33	-0.2%	-3.6%	+0.1%	+1.2%	+7.0%	+9.1%	-34.8%
Price	Apr 10, 26	$22.14	+0.2%	-1.6%	-5.0%	-1.0%	+28.0%	+17.6%	-36.1%
14-Day RSI	Apr 10, 26	55.10	+0.9%	+34.5%	+23.5%	+17.4%	+119.9%	+27.3%	+11.9%
Beta	Apr 10, 26	0.79	+14.5%	+21.5%	+16.2%	+14.5%	+17.9%	-20.2%	+2.6%
ATR	Apr 10, 26	$0.49	-3.7%	-4.5%	+9.3%	+33.4%	-37.3%	-16.9%	-25.2%
10-Day Volatility	Apr 10, 26	21.45%	-10.6%	+25.1%	-11.1%	-11.7%	-60.5%	-17.1%	+24.2%
3-Month Volatility	Apr 10, 26	22.92%	-0.8%	+11.4%	+27.6%	+29.8%	-24.3%	-23.7%	+10.8%
1-Year Volatility	Apr 10, 26	20.02%	-7.4%	-10.6%	-10.1%	-10.7%	-9.0%	-49.1%	-34.6%

200-Day SMA Highs

NLY 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$21.69	Apr 10, 26	at high
3M	$21.69	Apr 10, 26	at high
6M	$21.69	Apr 10, 26	at high
1Y	$21.69	Apr 10, 26	at high
3Y	$22.01	Apr 10, 23	-1.5%
5Y	$34.97	Nov 18, 21	-38.0%
All	$75.65	Sep 9, 03	-71.3%

200-Day SMA Lows

NLY 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$21.42	Mar 10, 26	+1.3%
3M	$20.61	Jan 9, 26	+5.3%
6M	$20.10	Oct 10, 25	+7.9%
1Y	$19.69	Jul 21, 25	+10.2%
3Y	$18.86	Jul 10, 24	+15.0%
5Y	$18.86	Jul 10, 24	+15.0%
All	$18.86	Jul 10, 24	+15.0%

200-Day SMA History

Date	Value	Change
Apr 10, 2026	$21.69	+5.5%
Dec 31, 2025	$20.56	+4.6%
Dec 31, 2024	$19.67	+3.4%
Dec 31, 2023	$19.03	-20.3%
Dec 31, 2022	$23.88	-31.4%
Dec 31, 2021	$34.80	+24.6%
Dec 31, 2020	$27.94	-24.6%
Dec 31, 2019	$37.04	-10.2%
Dec 31, 2018	$41.23	-13.6%
Dec 31, 2017	$47.69	+13.1%
Dec 31, 2016	$42.15	+5.6%
Dec 31, 2015	$39.92	-12.5%
Dec 31, 2014	$45.63	-9.1%
Dec 31, 2013	$50.18	-22.8%
Dec 31, 2012	$64.99	-6.2%

Date	Value	Change
Dec 31, 2011	$69.32	-1.2%
Dec 31, 2010	$70.14	+7.2%
Dec 31, 2009	$65.40	+8.0%
Dec 31, 2008	$60.57	-3.0%
Dec 31, 2007	$62.43	+20.2%
Dec 31, 2006	$51.93	-16.1%
Dec 31, 2005	$61.92	-13.4%
Dec 31, 2004	$71.49	-2.8%
Dec 31, 2003	$73.53	+0.6%
Dec 31, 2002	$73.08	+38.1%
Dec 31, 2001	$52.93	+53.8%
Dec 31, 2000	$34.40	-11.1%
Dec 31, 1999	$38.69	+7.5%
Dec 31, 1998	$35.99	-20.0%
Dec 31, 1997	$44.96	-

FAQ

What is the current 200-day SMA of NLY?
As of today, NLY 200-day SMA is $21.69
How does NLY 200-day SMA compare to its current price?
NLY 200-day SMA is -2.03% below its current market price
How far is NLY 200-day SMA from its all-time high?
NLY 200-day SMA is currently -71.33% below its historical high of $75.65 set on September 9, 2003
What is 1-year change in NLY 200-day SMA?
NLY 200-day SMA is up +8.55% year-over-year

50-Day SMA

$22.33$0.04-0.19%

April 10, 2026

Summary

Current Value: As of today, NLY 50-day SMA is $22.33, down -0.19% on April 10, 2026
Vs Current Price: NLY 50-day SMA is +0.84% above its current market price
1-Year High: NLY 50-day SMA reached a 1-year high of $23.20 on March 5, 2026
1-Year LOW: NLY 50-day SMA reached a 1-year low of $18.93 on June 16, 2025

Performance

NLY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Apr 10, 26	$22.33	-0.2%	-3.6%	+0.1%	+1.2%	+7.0%	+9.1%	-34.8%
200-Day SMA	Apr 10, 26	$21.69	+0.1%	+1.3%	+5.3%	+5.5%	+8.6%	-1.5%	-30.5%
Price	Apr 10, 26	$22.14	+0.2%	-1.6%	-5.0%	-1.0%	+28.0%	+17.6%	-36.1%
14-Day RSI	Apr 10, 26	55.10	+0.9%	+34.5%	+23.5%	+17.4%	+119.9%	+27.3%	+11.9%
Beta	Apr 10, 26	0.79	+14.5%	+21.5%	+16.2%	+14.5%	+17.9%	-20.2%	+2.6%
ATR	Apr 10, 26	$0.49	-3.7%	-4.5%	+9.3%	+33.4%	-37.3%	-16.9%	-25.2%
10-Day Volatility	Apr 10, 26	21.45%	-10.6%	+25.1%	-11.1%	-11.7%	-60.5%	-17.1%	+24.2%
3-Month Volatility	Apr 10, 26	22.92%	-0.8%	+11.4%	+27.6%	+29.8%	-24.3%	-23.7%	+10.8%
1-Year Volatility	Apr 10, 26	20.02%	-7.4%	-10.6%	-10.1%	-10.7%	-9.0%	-49.1%	-34.6%

50-Day SMA Highs

NLY 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$23.15	Mar 10, 26	-3.6%
3M	$23.20	Mar 5, 26	-3.8%
6M	$23.20	Mar 5, 26	-3.8%
1Y	$23.20	Mar 5, 26	-3.8%
3Y	$23.20	Mar 5, 26	-3.8%
5Y	$36.67	Jul 2, 21	-39.1%
All	$80.57	Apr 2, 04	-72.3%

50-Day SMA Lows

NLY 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$22.33	Apr 10, 26	at low
3M	$22.30	Jan 9, 26	+0.1%
6M	$21.08	Oct 10, 25	+5.9%
1Y	$18.93	Jun 16, 25	+18.0%
3Y	$17.30	Dec 11, 23	+29.0%
5Y	$17.30	Dec 11, 23	+29.0%
All	$17.30	Dec 11, 23	+29.0%

50-Day SMA History

Date	Value	Change
Apr 10, 2026	$22.33	+1.2%
Dec 31, 2025	$22.06	+13.3%
Dec 31, 2024	$19.47	+9.0%
Dec 31, 2023	$17.86	-12.4%
Dec 31, 2022	$20.39	-39.1%
Dec 31, 2021	$33.46	+6.2%
Dec 31, 2020	$31.49	-14.8%
Dec 31, 2019	$36.97	-7.3%
Dec 31, 2018	$39.89	-15.3%
Dec 31, 2017	$47.09	+15.6%
Dec 31, 2016	$40.75	+5.8%
Dec 31, 2015	$38.50	-15.3%
Dec 31, 2014	$45.44	+6.9%
Dec 31, 2013	$42.50	-28.6%
Dec 31, 2012	$59.53	-8.8%

Date	Value	Change
Dec 31, 2011	$65.24	-9.2%
Dec 31, 2010	$71.86	+0.3%
Dec 31, 2009	$71.67	+27.6%
Dec 31, 2008	$56.18	-18.3%
Dec 31, 2007	$68.75	+24.6%
Dec 31, 2006	$55.16	+19.9%
Dec 31, 2005	$46.02	-39.9%
Dec 31, 2004	$76.57	+11.6%
Dec 31, 2003	$68.60	-4.8%
Dec 31, 2002	$72.08	+25.4%
Dec 31, 2001	$57.47	+69.9%
Dec 31, 2000	$33.83	-3.7%
Dec 31, 1999	$35.14	+7.1%
Dec 31, 1998	$32.81	-25.5%
Dec 31, 1997	$44.05	-

FAQ

What is the current 50-day SMA of NLY?
As of today, NLY 50-day SMA is $22.33
How does NLY 50-day SMA compare to its current price?
NLY 50-day SMA is +0.84% above its current market price
How far is NLY 50-day SMA from its all-time high?
NLY 50-day SMA is currently -72.29% below its historical high of $80.57 set on April 2, 2004
What is 1-year change in NLY 50-day SMA?
NLY 50-day SMA is up +7.01% year-over-year

Data Sources & References

NLY Official Website www.annaly.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1043219/000104321926000008/0001043219-26-000008-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1043219/000104321926000007/0001043219-26-000007-index.htm
NLY Profile on Yahoo Finance finance.yahoo.com/quote/NLY
NLY Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/nly