200-Day SMA
$22.09$0.00+0.01%
Summary
- Current Value
- As of today, NLY 200-day SMA is $22.09, up +0.01% on
- Vs Current Price
- NLY 200-day SMA is +3.16% above its current market price
- 1-Year High
- NLY 200-day SMA reached a 1-year high of $22.09 on
- 1-Year Low
- NLY 200-day SMA reached a 1-year low of $19.69 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $22.09 | +0.0% | +0.5% | +3.1% | +7.4% | +11.5% | +7.2% | -33.0% | |
| 50-Day SMA | $21.98 | +0.0% | -0.8% | -5.1% | -0.4% | +15.8% | +15.0% | -39.3% | |
| 20-Day SMA | $21.53 | -0.2% | -4.6% | -6.0% | -5.0% | +12.2% | +12.8% | -42.2% | |
| 200-Day EMA | $21.84 | -0.0% | -0.3% | +0.2% | +3.9% | +10.9% | +3.1% | -35.4% | |
| 50-Day EMA | $21.88 | -0.1% | -2.1% | -4.5% | -1.3% | +13.3% | +13.4% | -39.9% | |
| 20-Day EMA | $21.58 | -0.1% | -3.9% | -5.7% | -4.7% | +12.9% | +11.8% | -42.1% | |
| Price | $21.41 | -1.4% | -5.3% | -4.8% | -4.3% | +10.5% | +7.0% | -43.7% | |
| 14-Day RSI | 45.59 | -9.3% | -15.1% | +11.3% | -2.8% | -16.4% | -26.7% | -32.7% | |
| Beta | 0.60 | +1.7% | -7.7% | -7.7% | -13.0% | -11.8% | -47.4% | -10.4% | |
| ATR | $0.39 | -1.4% | -3.4% | -25.0% | +4.8% | +13.7% | -12.0% | -21.9% | |
| 10-Day Volatility | 24.56% | +4.2% | +41.6% | +43.3% | +1.1% | +67.2% | +7.1% | +184.9% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $22.09 | at high | |
| 3M | $22.09 | at high | |
| 6M | $22.09 | at high | |
| 1Y | $22.09 | at high | |
| 3Y | $22.09 | at high | |
| 5Y | $34.97 | -36.8% | |
| All | $75.65 | -70.8% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $21.99 | +0.5% | |
| 3M | $21.42 | +3.1% | |
| 6M | $20.49 | +7.8% | |
| 1Y | $19.69 | +12.2% | |
| 3Y | $18.86 | +17.1% | |
| 5Y | $18.86 | +17.1% | |
| All | $18.86 | +17.1% |
200-Day SMA History
FAQ
What is the current 200-day SMA of NLY?
As of today, NLY 200-day SMA is $22.09
How does NLY 200-day SMA compare to its current price?
NLY 200-day SMA is +3.16% above its current market price
How far is NLY 200-day SMA from its all-time high?
NLY 200-day SMA is currently -70.80% below its historical high of $75.65 set on September 9, 2003
What is 1-year change in NLY 200-day SMA?
NLY 200-day SMA is up +11.48% year-over-year
50-Day SMA
$21.98$0.00+0.01%
Summary
- Current Value
- As of today, NLY 50-day SMA is $21.98, up +0.01% on
- Vs Current Price
- NLY 50-day SMA is +2.67% above its current market price
- 1-Year High
- NLY 50-day SMA reached a 1-year high of $23.20 on
- 1-Year Low
- NLY 50-day SMA reached a 1-year low of $18.93 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $21.98 | +0.0% | -0.8% | -5.1% | -0.4% | +15.8% | +15.0% | -39.3% | |
| 200-Day SMA | $22.09 | +0.0% | +0.5% | +3.1% | +7.4% | +11.5% | +7.2% | -33.0% | |
| 20-Day SMA | $21.53 | -0.2% | -4.6% | -6.0% | -5.0% | +12.2% | +12.8% | -42.2% | |
| 200-Day EMA | $21.84 | -0.0% | -0.3% | +0.2% | +3.9% | +10.9% | +3.1% | -35.4% | |
| 50-Day EMA | $21.88 | -0.1% | -2.1% | -4.5% | -1.3% | +13.3% | +13.4% | -39.9% | |
| 20-Day EMA | $21.58 | -0.1% | -3.9% | -5.7% | -4.7% | +12.9% | +11.8% | -42.1% | |
| Price | $21.41 | -1.4% | -5.3% | -4.8% | -4.3% | +10.5% | +7.0% | -43.7% | |
| 14-Day RSI | 45.59 | -9.3% | -15.1% | +11.3% | -2.8% | -16.4% | -26.7% | -32.7% | |
| Beta | 0.60 | +1.7% | -7.7% | -7.7% | -13.0% | -11.8% | -47.4% | -10.4% | |
| ATR | $0.39 | -1.4% | -3.4% | -25.0% | +4.8% | +13.7% | -12.0% | -21.9% | |
| 10-Day Volatility | 24.56% | +4.2% | +41.6% | +43.3% | +1.1% | +67.2% | +7.1% | +184.9% | |
| 3-Month Volatility | 22.27% | -0.1% | +4.8% | +8.2% | +26.1% | -28.5% | -14.5% | +44.5% | |
| 1-Year Volatility | 19.51% | +0.1% | -0.7% | -12.9% | -12.9% | -14.1% | -50.2% | -14.3% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $22.17 | -0.8% | |
| 3M | $23.15 | -5.1% | |
| 6M | $23.20 | -5.3% | |
| 1Y | $23.20 | -5.3% | |
| 3Y | $23.20 | -5.3% | |
| 5Y | $36.67 | -40.1% | |
| All | $80.57 | -72.7% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $21.95 | +0.1% | |
| 3M | $21.95 | +0.1% | |
| 6M | $21.51 | +2.2% | |
| 1Y | $18.93 | +16.1% | |
| 3Y | $17.30 | +27.0% | |
| 5Y | $17.30 | +27.0% | |
| All | $17.30 | +27.0% |
50-Day SMA History
FAQ
What is the current 50-day SMA of NLY?
As of today, NLY 50-day SMA is $21.98
How does NLY 50-day SMA compare to its current price?
NLY 50-day SMA is +2.67% above its current market price
How far is NLY 50-day SMA from its all-time high?
NLY 50-day SMA is currently -72.72% below its historical high of $80.57 set on April 2, 2004
What is 1-year change in NLY 50-day SMA?
NLY 50-day SMA is up +15.79% year-over-year
20-Day SMA
$21.53$0.04-0.20%
Summary
- Current Value
- As of today, NLY 20-day SMA is $21.53, down -0.20% on
- Vs Current Price
- NLY 20-day SMA is +0.55% above its current market price
- 1-Year High
- NLY 20-day SMA reached a 1-year high of $23.56 on
- 1-Year Low
- NLY 20-day SMA reached a 1-year low of $19.05 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $21.53 | -0.2% | -4.6% | -6.0% | -5.0% | +12.2% | +12.8% | -42.2% | |
| 200-Day SMA | $22.09 | +0.0% | +0.5% | +3.1% | +7.4% | +11.5% | +7.2% | -33.0% | |
| 50-Day SMA | $21.98 | +0.0% | -0.8% | -5.1% | -0.4% | +15.8% | +15.0% | -39.3% | |
| 200-Day EMA | $21.84 | -0.0% | -0.3% | +0.2% | +3.9% | +10.9% | +3.1% | -35.4% | |
| 50-Day EMA | $21.88 | -0.1% | -2.1% | -4.5% | -1.3% | +13.3% | +13.4% | -39.9% | |
| 20-Day EMA | $21.58 | -0.1% | -3.9% | -5.7% | -4.7% | +12.9% | +11.8% | -42.1% | |
| Price | $21.41 | -1.4% | -5.3% | -4.8% | -4.3% | +10.5% | +7.0% | -43.7% | |
| 14-Day RSI | 45.59 | -9.3% | -15.1% | +11.3% | -2.8% | -16.4% | -26.7% | -32.7% | |
| Beta | 0.60 | +1.7% | -7.7% | -7.7% | -13.0% | -11.8% | -47.4% | -10.4% | |
| ATR | $0.39 | -1.4% | -3.4% | -25.0% | +4.8% | +13.7% | -12.0% | -21.9% | |
| 10-Day Volatility | 24.56% | +4.2% | +41.6% | +43.3% | +1.1% | +67.2% | +7.1% | +184.9% | |
| 3-Month Volatility | 22.27% | -0.1% | +4.8% | +8.2% | +26.1% | -28.5% | -14.5% | +44.5% | |
| 1-Year Volatility | 19.51% | +0.1% | -0.7% | -12.9% | -12.9% | -14.1% | -50.2% | -14.3% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $22.58 | -4.7% | |
| 3M | $22.90 | -6.0% | |
| 6M | $23.56 | -8.6% | |
| 1Y | $23.56 | -8.6% | |
| 3Y | $23.56 | -8.6% | |
| 5Y | $37.37 | -42.4% | |
| All | $82.52 | -73.9% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $21.53 | at low | |
| 3M | $21.49 | +0.2% | |
| 6M | $21.49 | +0.2% | |
| 1Y | $19.05 | +13.0% | |
| 3Y | $16.38 | +31.4% | |
| 5Y | $16.38 | +31.4% | |
| All | $16.38 | +31.4% |
20-Day SMA History
FAQ
What is the current 20-day SMA of NLY?
As of today, NLY 20-day SMA is $21.53
How does NLY 20-day SMA compare to its current price?
NLY 20-day SMA is +0.55% above its current market price
How far is NLY 20-day SMA from its all-time high?
NLY 20-day SMA is currently -73.91% below its historical high of $82.52 set on March 23, 2004
What is 1-year change in NLY 20-day SMA?
NLY 20-day SMA is up +12.20% year-over-year
200-Day EMA
$21.84$0.00-0.02%
Summary
- Current Value
- As of today, NLY 200-day EMA is $21.84, down -0.02% on
- Vs Current Price
- NLY 200-day EMA is +2.00% above its current market price
- 1-Year High
- NLY 200-day EMA reached a 1-year high of $21.91 on
- 1-Year Low
- NLY 200-day EMA reached a 1-year low of $19.61 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $21.84 | -0.0% | -0.3% | +0.2% | +3.9% | +10.9% | +3.1% | -35.4% | |
| 50-Day EMA | $21.88 | -0.1% | -2.1% | -4.5% | -1.3% | +13.3% | +13.4% | -39.9% | |
| 20-Day EMA | $21.58 | -0.1% | -3.9% | -5.7% | -4.7% | +12.9% | +11.8% | -42.1% | |
| 200-Day SMA | $22.09 | +0.0% | +0.5% | +3.1% | +7.4% | +11.5% | +7.2% | -33.0% | |
| 50-Day SMA | $21.98 | +0.0% | -0.8% | -5.1% | -0.4% | +15.8% | +15.0% | -39.3% | |
| 20-Day SMA | $21.53 | -0.2% | -4.6% | -6.0% | -5.0% | +12.2% | +12.8% | -42.2% | |
| Price | $21.41 | -1.4% | -5.3% | -4.8% | -4.3% | +10.5% | +7.0% | -43.7% | |
| 14-Day RSI | 45.59 | -9.3% | -15.1% | +11.3% | -2.8% | -16.4% | -26.7% | -32.7% | |
| Beta | 0.60 | +1.7% | -7.7% | -7.7% | -13.0% | -11.8% | -47.4% | -10.4% | |
| ATR | $0.39 | -1.4% | -3.4% | -25.0% | +4.8% | +13.7% | -12.0% | -21.9% | |
| 10-Day Volatility | 24.56% | +4.2% | +41.6% | +43.3% | +1.1% | +67.2% | +7.1% | +184.9% | |
| 3-Month Volatility | 22.27% | -0.1% | +4.8% | +8.2% | +26.1% | -28.5% | -14.5% | +44.5% | |
| 1-Year Volatility | 19.51% | +0.1% | -0.7% | -12.9% | -12.9% | -14.1% | -50.2% | -14.3% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $21.91 | -0.3% | |
| 3M | $21.91 | -0.3% | |
| 6M | $21.91 | -0.3% | |
| 1Y | $21.91 | -0.3% | |
| 3Y | $21.91 | -0.3% | |
| 5Y | $34.30 | -36.3% | |
| All | $75.81 | -71.2% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $21.84 | at low | |
| 3M | $21.74 | +0.4% | |
| 6M | $20.76 | +5.2% | |
| 1Y | $19.61 | +11.3% | |
| 3Y | $19.20 | +13.7% | |
| 5Y | $19.20 | +13.7% | |
| All | $19.20 | +13.7% |
200-Day EMA History
FAQ
What is the current 200-day EMA of NLY?
As of today, NLY 200-day EMA is $21.84
How does NLY 200-day EMA compare to its current price?
NLY 200-day EMA is +2.00% above its current market price
How far is NLY 200-day EMA from its all-time high?
NLY 200-day EMA is currently -71.19% below its historical high of $75.81 set on July 31, 2003
What is 1-year change in NLY 200-day EMA?
NLY 200-day EMA is up +10.94% year-over-year
50-Day EMA
$21.88$0.02-0.09%
Summary
- Current Value
- As of today, NLY 50-day EMA is $21.88, down -0.09% on
- Vs Current Price
- NLY 50-day EMA is +2.22% above its current market price
- 1-Year High
- NLY 50-day EMA reached a 1-year high of $22.98 on
- 1-Year Low
- NLY 50-day EMA reached a 1-year low of $19.27 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $21.88 | -0.1% | -2.1% | -4.5% | -1.3% | +13.3% | +13.4% | -39.9% | |
| 200-Day EMA | $21.84 | -0.0% | -0.3% | +0.2% | +3.9% | +10.9% | +3.1% | -35.4% | |
| 20-Day EMA | $21.58 | -0.1% | -3.9% | -5.7% | -4.7% | +12.9% | +11.8% | -42.1% | |
| 200-Day SMA | $22.09 | +0.0% | +0.5% | +3.1% | +7.4% | +11.5% | +7.2% | -33.0% | |
| 50-Day SMA | $21.98 | +0.0% | -0.8% | -5.1% | -0.4% | +15.8% | +15.0% | -39.3% | |
| 20-Day SMA | $21.53 | -0.2% | -4.6% | -6.0% | -5.0% | +12.2% | +12.8% | -42.2% | |
| Price | $21.41 | -1.4% | -5.3% | -4.8% | -4.3% | +10.5% | +7.0% | -43.7% | |
| 14-Day RSI | 45.59 | -9.3% | -15.1% | +11.3% | -2.8% | -16.4% | -26.7% | -32.7% | |
| Beta | 0.60 | +1.7% | -7.7% | -7.7% | -13.0% | -11.8% | -47.4% | -10.4% | |
| ATR | $0.39 | -1.4% | -3.4% | -25.0% | +4.8% | +13.7% | -12.0% | -21.9% | |
| 10-Day Volatility | 24.56% | +4.2% | +41.6% | +43.3% | +1.1% | +67.2% | +7.1% | +184.9% | |
| 3-Month Volatility | 22.27% | -0.1% | +4.8% | +8.2% | +26.1% | -28.5% | -14.5% | +44.5% | |
| 1-Year Volatility | 19.51% | +0.1% | -0.7% | -12.9% | -12.9% | -14.1% | -50.2% | -14.3% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $22.37 | -2.2% | |
| 3M | $22.91 | -4.5% | |
| 6M | $22.98 | -4.8% | |
| 1Y | $22.98 | -4.8% | |
| 3Y | $22.98 | -4.8% | |
| 5Y | $36.55 | -40.1% | |
| All | $80.41 | -72.8% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $21.88 | at low | |
| 3M | $21.88 | at low | |
| 6M | $21.77 | +0.5% | |
| 1Y | $19.27 | +13.6% | |
| 3Y | $17.66 | +23.9% | |
| 5Y | $17.66 | +23.9% | |
| All | $17.66 | +23.9% |
50-Day EMA History
FAQ
What is the current 50-day EMA of NLY?
As of today, NLY 50-day EMA is $21.88
How does NLY 50-day EMA compare to its current price?
NLY 50-day EMA is +2.22% above its current market price
How far is NLY 50-day EMA from its all-time high?
NLY 50-day EMA is currently -72.79% below its historical high of $80.41 set on July 28, 2003
What is 1-year change in NLY 50-day EMA?
NLY 50-day EMA is up +13.27% year-over-year
20-Day EMA
$21.58$0.02-0.08%
Summary
- Current Value
- As of today, NLY 20-day EMA is $21.58, down -0.08% on
- Vs Current Price
- NLY 20-day EMA is +0.79% above its current market price
- 1-Year High
- NLY 20-day EMA reached a 1-year high of $23.63 on
- 1-Year Low
- NLY 20-day EMA reached a 1-year low of $19.12 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $21.58 | -0.1% | -3.9% | -5.7% | -4.7% | +12.9% | +11.8% | -42.1% | |
| 200-Day EMA | $21.84 | -0.0% | -0.3% | +0.2% | +3.9% | +10.9% | +3.1% | -35.4% | |
| 50-Day EMA | $21.88 | -0.1% | -2.1% | -4.5% | -1.3% | +13.3% | +13.4% | -39.9% | |
| 200-Day SMA | $22.09 | +0.0% | +0.5% | +3.1% | +7.4% | +11.5% | +7.2% | -33.0% | |
| 50-Day SMA | $21.98 | +0.0% | -0.8% | -5.1% | -0.4% | +15.8% | +15.0% | -39.3% | |
| 20-Day SMA | $21.53 | -0.2% | -4.6% | -6.0% | -5.0% | +12.2% | +12.8% | -42.2% | |
| Price | $21.41 | -1.4% | -5.3% | -4.8% | -4.3% | +10.5% | +7.0% | -43.7% | |
| 14-Day RSI | 45.59 | -9.3% | -15.1% | +11.3% | -2.8% | -16.4% | -26.7% | -32.7% | |
| Beta | 0.60 | +1.7% | -7.7% | -7.7% | -13.0% | -11.8% | -47.4% | -10.4% | |
| ATR | $0.39 | -1.4% | -3.4% | -25.0% | +4.8% | +13.7% | -12.0% | -21.9% | |
| 10-Day Volatility | 24.56% | +4.2% | +41.6% | +43.3% | +1.1% | +67.2% | +7.1% | +184.9% | |
| 3-Month Volatility | 22.27% | -0.1% | +4.8% | +8.2% | +26.1% | -28.5% | -14.5% | +44.5% | |
| 1-Year Volatility | 19.51% | +0.1% | -0.7% | -12.9% | -12.9% | -14.1% | -50.2% | -14.3% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $22.46 | -3.9% | |
| 3M | $22.89 | -5.7% | |
| 6M | $23.63 | -8.7% | |
| 1Y | $23.63 | -8.7% | |
| 3Y | $23.63 | -8.7% | |
| 5Y | $37.32 | -42.2% | |
| All | $82.23 | -73.8% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $21.58 | at low | |
| 3M | $21.57 | +0.0% | |
| 6M | $21.57 | +0.0% | |
| 1Y | $19.12 | +12.9% | |
| 3Y | $16.55 | +30.4% | |
| 5Y | $16.55 | +30.4% | |
| All | $16.55 | +30.4% |
20-Day EMA History
FAQ
What is the current 20-day EMA of NLY?
As of today, NLY 20-day EMA is $21.58
How does NLY 20-day EMA compare to its current price?
NLY 20-day EMA is +0.79% above its current market price
How far is NLY 20-day EMA from its all-time high?
NLY 20-day EMA is currently -73.76% below its historical high of $82.23 set on March 23, 2004
What is 1-year change in NLY 20-day EMA?
NLY 20-day EMA is up +12.88% year-over-year
Data Sources & References
- NLY Official Website www.annaly.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1043219/000104321926000007/0001043219-26-000007-index.htm
- NLY Profile on Yahoo Finance finance.yahoo.com/quote/NLY
- NLY Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/nly