What is the current 200-day SMA of NLY?

As of today, NLY 200-day SMA is $22.42

How does NLY 200-day SMA compare to its current price?

NLY 200-day SMA is +21.18% above its current market price

How far is NLY 200-day SMA from its all-time high?

NLY 200-day SMA is currently -70.37% below its historical high of $75.65 set on September 9, 2003

What is 1-year change in NLY 200-day SMA?

NLY 200-day SMA is up +11.79% year-over-year

What is the current 50-day SMA of NLY?

As of today, NLY 50-day SMA is $22.22

How does NLY 50-day SMA compare to its current price?

NLY 50-day SMA is +20.09% above its current market price

How far is NLY 50-day SMA from its all-time high?

NLY 50-day SMA is currently -72.43% below its historical high of $80.57 set on April 2, 2004

What is 1-year change in NLY 50-day SMA?

NLY 50-day SMA is up +5.44% year-over-year

What is the current 20-day SMA of NLY?

As of today, NLY 20-day SMA is $21.03

How does NLY 20-day SMA compare to its current price?

NLY 20-day SMA is +13.69% above its current market price

How far is NLY 20-day SMA from its all-time high?

NLY 20-day SMA is currently -74.51% below its historical high of $82.52 set on March 23, 2004

What is 1-year change in NLY 20-day SMA?

NLY 20-day SMA is down -1.85% year-over-year

What is the current 200-day EMA of NLY?

As of today, NLY 200-day EMA is $22.04

How does NLY 200-day EMA compare to its current price?

NLY 200-day EMA is +19.16% above its current market price

How far is NLY 200-day EMA from its all-time high?

NLY 200-day EMA is currently -70.92% below its historical high of $75.81 set on July 31, 2003

What is 1-year change in NLY 200-day EMA?

NLY 200-day EMA is up +9.05% year-over-year

What is the current 50-day EMA of NLY?

As of today, NLY 50-day EMA is $21.70

How does NLY 50-day EMA compare to its current price?

NLY 50-day EMA is +17.27% above its current market price

How far is NLY 50-day EMA from its all-time high?

NLY 50-day EMA is currently -73.02% below its historical high of $80.41 set on July 28, 2003

What is 1-year change in NLY 50-day EMA?

NLY 50-day EMA is up +3.65% year-over-year

What is the current 20-day EMA of NLY?

As of today, NLY 20-day EMA is $20.73

How does NLY 20-day EMA compare to its current price?

NLY 20-day EMA is +12.08% above its current market price

How far is NLY 20-day EMA from its all-time high?

NLY 20-day EMA is currently -74.78% below its historical high of $82.23 set on March 23, 2004

What is 1-year change in NLY 20-day EMA?

NLY 20-day EMA is down -1.67% year-over-year

NLY Stock Moving Average History & Chart Since 1997

200-Day SMA

$22.42$0.02-0.09%

October 2, 2026

Summary

Current Value: As of today, NLY 200-day SMA is $22.42, down -0.09% on October 2, 2026
Vs Current Price: NLY 200-day SMA is +21.18% above its current market price
1-Year High: NLY 200-day SMA reached a 1-year high of $22.57 on September 10, 2026
1-Year Low: NLY 200-day SMA reached a 1-year low of $20.05 on October 2, 2025

200-Day SMA Chart

Performance

NLY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Oct 2, 26	$22.42	-0.1%	-0.5%	+1.2%	+9.0%	+11.8%	+10.8%	-35.6%
50-Day SMA	Oct 2, 26	$22.22	-0.3%	-2.9%	+0.5%	+0.7%	+5.4%	+11.9%	-35.3%
20-Day SMA	Oct 2, 26	$21.03	-1.0%	-9.0%	-4.9%	-7.2%	-1.9%	+6.0%	-39.2%
200-Day EMA	Oct 2, 26	$22.04	-0.2%	-1.1%	+0.6%	+4.9%	+9.1%	+7.6%	-35.7%
50-Day EMA	Oct 2, 26	$21.70	-0.6%	-5.0%	-1.9%	-2.2%	+3.6%	+9.7%	-37.4%
20-Day EMA	Oct 2, 26	$20.73	-1.1%	-9.8%	-6.8%	-8.5%	-1.7%	+5.8%	-40.0%
Price	Oct 2, 26	$18.50	-1.1%	-18.5%	-18.0%	-17.3%	-10.6%	+1.0%	-45.3%
14-Day RSI	Oct 2, 26	13.23	-5.4%	-70.1%	-76.2%	-71.8%	-69.2%	-52.3%	-66.7%
Beta	Oct 2, 26	0.60	-1.6%	+7.1%	+5.3%	-13.0%	-14.3%	-47.4%	-6.3%
ATR	Oct 2, 26	$0.48	+2.9%	+41.4%	+14.5%	+31.1%	+30.0%	+14.6%	-8.0%
10-Day Volatility	Oct 2, 26	36.38%	+0.1%	+168.7%	+54.5%	+49.8%	+41.2%	+53.9%	+50.1%

200-Day SMA Highs

NLY 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$22.57	Sep 10, 26	-0.7%
3M	$22.57	Sep 10, 26	-0.7%
6M	$22.57	Sep 10, 26	-0.7%
1Y	$22.57	Sep 10, 26	-0.7%
3Y	$22.57	Sep 10, 26	-0.7%
5Y	$34.97	Nov 18, 21	-35.9%
All	$75.65	Sep 9, 03	-70.4%

200-Day SMA Lows

NLY 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$22.42	Oct 2, 26	at low
3M	$22.14	Jul 2, 26	+1.2%
6M	$21.63	Apr 2, 26	+3.7%
1Y	$20.05	Oct 2, 25	+11.8%
3Y	$18.86	Jul 10, 24	+18.9%
5Y	$18.86	Jul 10, 24	+18.9%
All	$18.86	Jul 10, 24	+18.9%

200-Day SMA History

Date	Value	Change
Oct 2, 2026	$22.42	+9.0%
Dec 31, 2025	$20.56	+4.6%
Dec 31, 2024	$19.67	+3.4%
Dec 31, 2023	$19.03	-20.3%
Dec 31, 2022	$23.88	-31.4%
Dec 31, 2021	$34.80	+24.6%
Dec 31, 2020	$27.94	-24.6%
Dec 31, 2019	$37.04	-10.2%
Dec 31, 2018	$41.23	-13.6%
Dec 31, 2017	$47.69	+13.1%
Dec 31, 2016	$42.15	+5.6%
Dec 31, 2015	$39.92	-12.5%
Dec 31, 2014	$45.63	-9.1%
Dec 31, 2013	$50.18	-22.8%
Dec 31, 2012	$64.99	-6.2%

Date	Value	Change
Dec 31, 2011	$69.32	-1.2%
Dec 31, 2010	$70.14	+7.2%
Dec 31, 2009	$65.40	+8.0%
Dec 31, 2008	$60.57	-3.0%
Dec 31, 2007	$62.43	+20.2%
Dec 31, 2006	$51.93	-16.1%
Dec 31, 2005	$61.92	-13.4%
Dec 31, 2004	$71.49	-2.8%
Dec 31, 2003	$73.53	+0.6%
Dec 31, 2002	$73.08	+38.1%
Dec 31, 2001	$52.93	+53.8%
Dec 31, 2000	$34.40	-11.1%
Dec 31, 1999	$38.69	+7.5%
Dec 31, 1998	$35.99	-20.0%
Dec 31, 1997	$44.96	-

FAQ

What is the current 200-day SMA of NLY?: As of today, NLY 200-day SMA is $22.42
How does NLY 200-day SMA compare to its current price?: NLY 200-day SMA is +21.18% above its current market price
How far is NLY 200-day SMA from its all-time high?: NLY 200-day SMA is currently -70.37% below its historical high of $75.65 set on September 9, 2003
What is 1-year change in NLY 200-day SMA?: NLY 200-day SMA is up +11.79% year-over-year

50-Day SMA

$22.22$0.08-0.34%

October 2, 2026

Summary

Current Value: As of today, NLY 50-day SMA is $22.22, down -0.34% on October 2, 2026
Vs Current Price: NLY 50-day SMA is +20.09% above its current market price
1-Year High: NLY 50-day SMA reached a 1-year high of $23.20 on March 5, 2026
1-Year Low: NLY 50-day SMA reached a 1-year low of $21.06 on October 7, 2025

Performance

NLY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Oct 2, 26	$22.22	-0.3%	-2.9%	+0.5%	+0.7%	+5.4%	+11.9%	-35.3%
200-Day SMA	Oct 2, 26	$22.42	-0.1%	-0.5%	+1.2%	+9.0%	+11.8%	+10.8%	-35.6%
20-Day SMA	Oct 2, 26	$21.03	-1.0%	-9.0%	-4.9%	-7.2%	-1.9%	+6.0%	-39.2%
200-Day EMA	Oct 2, 26	$22.04	-0.2%	-1.1%	+0.6%	+4.9%	+9.1%	+7.6%	-35.7%
50-Day EMA	Oct 2, 26	$21.70	-0.6%	-5.0%	-1.9%	-2.2%	+3.6%	+9.7%	-37.4%
20-Day EMA	Oct 2, 26	$20.73	-1.1%	-9.8%	-6.8%	-8.5%	-1.7%	+5.8%	-40.0%
Price	Oct 2, 26	$18.50	-1.1%	-18.5%	-18.0%	-17.3%	-10.6%	+1.0%	-45.3%
14-Day RSI	Oct 2, 26	13.23	-5.4%	-70.1%	-76.2%	-71.8%	-69.2%	-52.3%	-66.7%
Beta	Oct 2, 26	0.60	-1.6%	+7.1%	+5.3%	-13.0%	-14.3%	-47.4%	-6.3%
ATR	Oct 2, 26	$0.48	+2.9%	+41.4%	+14.5%	+31.1%	+30.0%	+14.6%	-8.0%
10-Day Volatility	Oct 2, 26	36.38%	+0.1%	+168.7%	+54.5%	+49.8%	+41.2%	+53.9%	+50.1%
3-Month Volatility	Oct 2, 26	22.01%	-1.2%	+9.7%	+5.6%	+24.6%	+23.6%	-5.0%	+9.5%
1-Year Volatility	Oct 2, 26	21.09%	+0.3%	+5.3%	+6.1%	-5.9%	-5.3%	-37.2%	+5.1%

50-Day SMA Highs

NLY 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$22.90	Sep 4, 26	-3.0%
3M	$22.90	Sep 4, 26	-3.0%
6M	$22.90	Sep 4, 26	-3.0%
1Y	$23.20	Mar 5, 26	-4.2%
3Y	$23.20	Mar 5, 26	-4.2%
5Y	$34.51	Nov 1, 21	-35.6%
All	$80.57	Apr 2, 04	-72.4%

50-Day SMA Lows

NLY 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$22.22	Oct 2, 26	at low
3M	$22.10	Jul 2, 26	+0.5%
6M	$21.95	Jun 1, 26	+1.2%
1Y	$21.06	Oct 7, 25	+5.5%
3Y	$17.30	Dec 11, 23	+28.4%
5Y	$17.30	Dec 11, 23	+28.4%
All	$17.30	Dec 11, 23	+28.4%

50-Day SMA History

Date	Value	Change
Oct 2, 2026	$22.22	+0.7%
Dec 31, 2025	$22.06	+13.3%
Dec 31, 2024	$19.47	+9.0%
Dec 31, 2023	$17.86	-12.4%
Dec 31, 2022	$20.39	-39.1%
Dec 31, 2021	$33.46	+6.2%
Dec 31, 2020	$31.49	-14.8%
Dec 31, 2019	$36.97	-7.3%
Dec 31, 2018	$39.89	-15.3%
Dec 31, 2017	$47.09	+15.6%
Dec 31, 2016	$40.75	+5.8%
Dec 31, 2015	$38.50	-15.3%
Dec 31, 2014	$45.44	+6.9%
Dec 31, 2013	$42.50	-28.6%
Dec 31, 2012	$59.53	-8.8%

Date	Value	Change
Dec 31, 2011	$65.24	-9.2%
Dec 31, 2010	$71.86	+0.3%
Dec 31, 2009	$71.67	+27.6%
Dec 31, 2008	$56.18	-18.3%
Dec 31, 2007	$68.75	+24.6%
Dec 31, 2006	$55.16	+19.9%
Dec 31, 2005	$46.02	-39.9%
Dec 31, 2004	$76.57	+11.6%
Dec 31, 2003	$68.60	-4.8%
Dec 31, 2002	$72.08	+25.4%
Dec 31, 2001	$57.47	+69.9%
Dec 31, 2000	$33.83	-3.7%
Dec 31, 1999	$35.14	+7.1%
Dec 31, 1998	$32.81	-25.5%
Dec 31, 1997	$44.05	-

FAQ

What is the current 50-day SMA of NLY?: As of today, NLY 50-day SMA is $22.22
How does NLY 50-day SMA compare to its current price?: NLY 50-day SMA is +20.09% above its current market price
How far is NLY 50-day SMA from its all-time high?: NLY 50-day SMA is currently -72.43% below its historical high of $80.57 set on April 2, 2004
What is 1-year change in NLY 50-day SMA?: NLY 50-day SMA is up +5.44% year-over-year

20-Day SMA

$21.03$0.22-1.02%

October 2, 2026

Summary

Current Value: As of today, NLY 20-day SMA is $21.03, down -1.02% on October 2, 2026
Vs Current Price: NLY 20-day SMA is +13.69% above its current market price
1-Year High: NLY 20-day SMA reached a 1-year high of $23.56 on January 30, 2026
1-Year Low: NLY 20-day SMA reached a 1-year low of $20.74 on October 17, 2025

Performance

NLY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Oct 2, 26	$21.03	-1.0%	-9.0%	-4.9%	-7.2%	-1.9%	+6.0%	-39.2%
200-Day SMA	Oct 2, 26	$22.42	-0.1%	-0.5%	+1.2%	+9.0%	+11.8%	+10.8%	-35.6%
50-Day SMA	Oct 2, 26	$22.22	-0.3%	-2.9%	+0.5%	+0.7%	+5.4%	+11.9%	-35.3%
200-Day EMA	Oct 2, 26	$22.04	-0.2%	-1.1%	+0.6%	+4.9%	+9.1%	+7.6%	-35.7%
50-Day EMA	Oct 2, 26	$21.70	-0.6%	-5.0%	-1.9%	-2.2%	+3.6%	+9.7%	-37.4%
20-Day EMA	Oct 2, 26	$20.73	-1.1%	-9.8%	-6.8%	-8.5%	-1.7%	+5.8%	-40.0%
Price	Oct 2, 26	$18.50	-1.1%	-18.5%	-18.0%	-17.3%	-10.6%	+1.0%	-45.3%
14-Day RSI	Oct 2, 26	13.23	-5.4%	-70.1%	-76.2%	-71.8%	-69.2%	-52.3%	-66.7%
Beta	Oct 2, 26	0.60	-1.6%	+7.1%	+5.3%	-13.0%	-14.3%	-47.4%	-6.3%
ATR	Oct 2, 26	$0.48	+2.9%	+41.4%	+14.5%	+31.1%	+30.0%	+14.6%	-8.0%
10-Day Volatility	Oct 2, 26	36.38%	+0.1%	+168.7%	+54.5%	+49.8%	+41.2%	+53.9%	+50.1%
3-Month Volatility	Oct 2, 26	22.01%	-1.2%	+9.7%	+5.6%	+24.6%	+23.6%	-5.0%	+9.5%
1-Year Volatility	Oct 2, 26	21.09%	+0.3%	+5.3%	+6.1%	-5.9%	-5.3%	-37.2%	+5.1%

20-Day SMA Highs

NLY 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$23.11	Sep 3, 26	-9.0%
3M	$23.11	Sep 3, 26	-9.0%
6M	$23.11	Sep 3, 26	-9.0%
1Y	$23.56	Jan 30, 26	-10.7%
3Y	$23.56	Jan 30, 26	-10.7%
5Y	$34.59	Oct 1, 21	-39.2%
All	$82.52	Mar 23, 04	-74.5%

20-Day SMA Lows

NLY 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$21.03	Oct 2, 26	at low
3M	$21.03	Oct 2, 26	at low
6M	$21.03	Oct 2, 26	at low
1Y	$20.74	Oct 17, 25	+1.4%
3Y	$16.38	Nov 13, 23	+28.4%
5Y	$16.38	Nov 13, 23	+28.4%
All	$16.38	Nov 13, 23	+28.4%

20-Day SMA History

Date	Value	Change
Oct 2, 2026	$21.03	-7.2%
Dec 31, 2025	$22.67	+17.2%
Dec 31, 2024	$19.33	+0.0%
Dec 31, 2023	$19.33	-11.1%
Dec 31, 2022	$21.73	-33.5%
Dec 31, 2021	$32.67	-2.2%
Dec 31, 2020	$33.42	-11.9%
Dec 31, 2019	$37.93	-5.4%
Dec 31, 2018	$40.11	-16.6%
Dec 31, 2017	$48.07	+17.7%
Dec 31, 2016	$40.83	+8.0%
Dec 31, 2015	$37.81	-16.3%
Dec 31, 2014	$45.15	+12.9%
Dec 31, 2013	$39.99	-30.6%
Dec 31, 2012	$57.60	-11.9%

Date	Value	Change
Dec 31, 2011	$65.35	-9.4%
Dec 31, 2010	$72.16	-1.6%
Dec 31, 2009	$73.32	+21.3%
Dec 31, 2008	$60.43	-14.3%
Dec 31, 2007	$70.49	+25.2%
Dec 31, 2006	$56.31	+23.9%
Dec 31, 2005	$45.44	-43.3%
Dec 31, 2004	$80.20	+11.1%
Dec 31, 2003	$72.16	-5.7%
Dec 31, 2002	$76.51	+26.0%
Dec 31, 2001	$60.70	+75.1%
Dec 31, 2000	$34.68	-0.1%
Dec 31, 1999	$34.73	+6.5%
Dec 31, 1998	$32.60	-22.9%
Dec 31, 1997	$42.30	-

FAQ

What is the current 20-day SMA of NLY?: As of today, NLY 20-day SMA is $21.03
How does NLY 20-day SMA compare to its current price?: NLY 20-day SMA is +13.69% above its current market price
How far is NLY 20-day SMA from its all-time high?: NLY 20-day SMA is currently -74.51% below its historical high of $82.52 set on March 23, 2004
What is 1-year change in NLY 20-day SMA?: NLY 20-day SMA is down -1.85% year-over-year

200-Day EMA

$22.04$0.04-0.16%

October 2, 2026

Summary

Current Value: As of today, NLY 200-day EMA is $22.04, down -0.16% on October 2, 2026
Vs Current Price: NLY 200-day EMA is +19.16% above its current market price
1-Year High: NLY 200-day EMA reached a 1-year high of $22.30 on September 9, 2026
1-Year Low: NLY 200-day EMA reached a 1-year low of $20.22 on October 2, 2025

Performance

NLY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Oct 2, 26	$22.04	-0.2%	-1.1%	+0.6%	+4.9%	+9.1%	+7.6%	-35.7%
50-Day EMA	Oct 2, 26	$21.70	-0.6%	-5.0%	-1.9%	-2.2%	+3.6%	+9.7%	-37.4%
20-Day EMA	Oct 2, 26	$20.73	-1.1%	-9.8%	-6.8%	-8.5%	-1.7%	+5.8%	-40.0%
200-Day SMA	Oct 2, 26	$22.42	-0.1%	-0.5%	+1.2%	+9.0%	+11.8%	+10.8%	-35.6%
50-Day SMA	Oct 2, 26	$22.22	-0.3%	-2.9%	+0.5%	+0.7%	+5.4%	+11.9%	-35.3%
20-Day SMA	Oct 2, 26	$21.03	-1.0%	-9.0%	-4.9%	-7.2%	-1.9%	+6.0%	-39.2%
Price	Oct 2, 26	$18.50	-1.1%	-18.5%	-18.0%	-17.3%	-10.6%	+1.0%	-45.3%
14-Day RSI	Oct 2, 26	13.23	-5.4%	-70.1%	-76.2%	-71.8%	-69.2%	-52.3%	-66.7%
Beta	Oct 2, 26	0.60	-1.6%	+7.1%	+5.3%	-13.0%	-14.3%	-47.4%	-6.3%
ATR	Oct 2, 26	$0.48	+2.9%	+41.4%	+14.5%	+31.1%	+30.0%	+14.6%	-8.0%
10-Day Volatility	Oct 2, 26	36.38%	+0.1%	+168.7%	+54.5%	+49.8%	+41.2%	+53.9%	+50.1%
3-Month Volatility	Oct 2, 26	22.01%	-1.2%	+9.7%	+5.6%	+24.6%	+23.6%	-5.0%	+9.5%
1-Year Volatility	Oct 2, 26	21.09%	+0.3%	+5.3%	+6.1%	-5.9%	-5.3%	-37.2%	+5.1%

200-Day EMA Highs

NLY 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$22.30	Sep 9, 26	-1.1%
3M	$22.30	Sep 9, 26	-1.1%
6M	$22.30	Sep 9, 26	-1.1%
1Y	$22.30	Sep 9, 26	-1.1%
3Y	$22.30	Sep 9, 26	-1.1%
5Y	$34.30	Oct 27, 21	-35.7%
All	$75.81	Jul 31, 03	-70.9%

200-Day EMA Lows

NLY 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$22.04	Oct 2, 26	at low
3M	$21.92	Jul 2, 26	+0.6%
6M	$21.74	Apr 7, 26	+1.4%
1Y	$20.22	Oct 2, 25	+9.1%
3Y	$19.20	May 2, 24	+14.8%
5Y	$19.20	May 2, 24	+14.8%
All	$19.20	May 2, 24	+14.8%

200-Day EMA History

Date	Value	Change
Oct 2, 2026	$22.04	+4.9%
Dec 31, 2025	$21.01	+7.1%
Dec 31, 2024	$19.62	+1.4%
Dec 31, 2023	$19.35	-18.7%
Dec 31, 2022	$23.81	-29.8%
Dec 31, 2021	$33.91	+10.8%
Dec 31, 2020	$30.62	-17.9%
Dec 31, 2019	$37.28	-10.0%
Dec 31, 2018	$41.41	-12.0%
Dec 31, 2017	$47.04	+13.4%
Dec 31, 2016	$41.47	+3.4%
Dec 31, 2015	$40.12	-12.1%
Dec 31, 2014	$45.66	-6.3%
Dec 31, 2013	$48.74	-24.0%
Dec 31, 2012	$64.15	-6.0%

Date	Value	Change
Dec 31, 2011	$68.24	-3.4%
Dec 31, 2010	$70.65	+4.9%
Dec 31, 2009	$67.33	+12.5%
Dec 31, 2008	$59.87	-4.8%
Dec 31, 2007	$62.88	+18.3%
Dec 31, 2006	$53.16	-8.4%
Dec 31, 2005	$58.04	-20.6%
Dec 31, 2004	$73.13	+2.0%
Dec 31, 2003	$71.67	+0.7%
Dec 31, 2002	$71.14	+34.7%
Dec 31, 2001	$52.80	+53.3%
Dec 31, 2000	$34.45	-7.4%
Dec 31, 1999	$37.20	+4.5%
Dec 31, 1998	$35.59	-

FAQ

What is the current 200-day EMA of NLY?: As of today, NLY 200-day EMA is $22.04
How does NLY 200-day EMA compare to its current price?: NLY 200-day EMA is +19.16% above its current market price
How far is NLY 200-day EMA from its all-time high?: NLY 200-day EMA is currently -70.92% below its historical high of $75.81 set on July 31, 2003
What is 1-year change in NLY 200-day EMA?: NLY 200-day EMA is up +9.05% year-over-year

50-Day EMA

$21.70$0.13-0.60%

October 2, 2026

Summary

Current Value: As of today, NLY 50-day EMA is $21.70, down -0.60% on October 2, 2026
Vs Current Price: NLY 50-day EMA is +17.27% above its current market price
1-Year High: NLY 50-day EMA reached a 1-year high of $22.98 on January 30, 2026
1-Year Low: NLY 50-day EMA reached a 1-year low of $20.85 on October 17, 2025

Performance

NLY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Oct 2, 26	$21.70	-0.6%	-5.0%	-1.9%	-2.2%	+3.6%	+9.7%	-37.4%
200-Day EMA	Oct 2, 26	$22.04	-0.2%	-1.1%	+0.6%	+4.9%	+9.1%	+7.6%	-35.7%
20-Day EMA	Oct 2, 26	$20.73	-1.1%	-9.8%	-6.8%	-8.5%	-1.7%	+5.8%	-40.0%
200-Day SMA	Oct 2, 26	$22.42	-0.1%	-0.5%	+1.2%	+9.0%	+11.8%	+10.8%	-35.6%
50-Day SMA	Oct 2, 26	$22.22	-0.3%	-2.9%	+0.5%	+0.7%	+5.4%	+11.9%	-35.3%
20-Day SMA	Oct 2, 26	$21.03	-1.0%	-9.0%	-4.9%	-7.2%	-1.9%	+6.0%	-39.2%
Price	Oct 2, 26	$18.50	-1.1%	-18.5%	-18.0%	-17.3%	-10.6%	+1.0%	-45.3%
14-Day RSI	Oct 2, 26	13.23	-5.4%	-70.1%	-76.2%	-71.8%	-69.2%	-52.3%	-66.7%
Beta	Oct 2, 26	0.60	-1.6%	+7.1%	+5.3%	-13.0%	-14.3%	-47.4%	-6.3%
ATR	Oct 2, 26	$0.48	+2.9%	+41.4%	+14.5%	+31.1%	+30.0%	+14.6%	-8.0%
10-Day Volatility	Oct 2, 26	36.38%	+0.1%	+168.7%	+54.5%	+49.8%	+41.2%	+53.9%	+50.1%
3-Month Volatility	Oct 2, 26	22.01%	-1.2%	+9.7%	+5.6%	+24.6%	+23.6%	-5.0%	+9.5%
1-Year Volatility	Oct 2, 26	21.09%	+0.3%	+5.3%	+6.1%	-5.9%	-5.3%	-37.2%	+5.1%

50-Day EMA Highs

NLY 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$22.83	Sep 2, 26	-5.0%
3M	$22.85	Aug 31, 26	-5.0%
6M	$22.85	Aug 31, 26	-5.0%
1Y	$22.98	Jan 30, 26	-5.6%
3Y	$22.98	Jan 30, 26	-5.6%
5Y	$34.65	Oct 1, 21	-37.4%
All	$80.41	Jul 28, 03	-73.0%

50-Day EMA Lows

NLY 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$21.70	Oct 2, 26	at low
3M	$21.70	Oct 2, 26	at low
6M	$21.70	Oct 2, 26	at low
1Y	$20.85	Oct 17, 25	+4.0%
3Y	$17.66	Nov 13, 23	+22.8%
5Y	$17.66	Nov 13, 23	+22.8%
All	$17.66	Nov 13, 23	+22.8%

50-Day EMA History

Date	Value	Change
Oct 2, 2026	$21.70	-2.2%
Dec 31, 2025	$22.18	+14.0%
Dec 31, 2024	$19.46	+4.1%
Dec 31, 2023	$18.69	-11.6%
Dec 31, 2022	$21.15	-36.3%
Dec 31, 2021	$33.21	+3.7%
Dec 31, 2020	$32.02	-13.8%
Dec 31, 2019	$37.15	-7.4%
Dec 31, 2018	$40.11	-15.9%
Dec 31, 2017	$47.69	+16.6%
Dec 31, 2016	$40.90	+6.2%
Dec 31, 2015	$38.50	-14.9%
Dec 31, 2014	$45.27	+7.8%
Dec 31, 2013	$41.99	-29.6%
Dec 31, 2012	$59.68	-8.9%

Date	Value	Change
Dec 31, 2011	$65.54	-8.8%
Dec 31, 2010	$71.87	-0.3%
Dec 31, 2009	$72.07	+24.2%
Dec 31, 2008	$58.03	-15.3%
Dec 31, 2007	$68.48	+24.1%
Dec 31, 2006	$55.19	+17.4%
Dec 31, 2005	$47.02	-39.1%
Dec 31, 2004	$77.16	+9.7%
Dec 31, 2003	$70.36	-4.7%
Dec 31, 2002	$73.82	+25.7%
Dec 31, 2001	$58.75	+70.7%
Dec 31, 2000	$34.42	-2.4%
Dec 31, 1999	$35.28	+8.1%
Dec 31, 1998	$32.63	-26.7%
Dec 31, 1997	$44.51	-

FAQ

What is the current 50-day EMA of NLY?: As of today, NLY 50-day EMA is $21.70
How does NLY 50-day EMA compare to its current price?: NLY 50-day EMA is +17.27% above its current market price
How far is NLY 50-day EMA from its all-time high?: NLY 50-day EMA is currently -73.02% below its historical high of $80.41 set on July 28, 2003
What is 1-year change in NLY 50-day EMA?: NLY 50-day EMA is up +3.65% year-over-year

20-Day EMA

$20.73$0.24-1.12%

October 2, 2026

Summary

Current Value: As of today, NLY 20-day EMA is $20.73, down -1.12% on October 2, 2026
Vs Current Price: NLY 20-day EMA is +12.08% above its current market price
1-Year High: NLY 20-day EMA reached a 1-year high of $23.63 on January 29, 2026
1-Year Low: NLY 20-day EMA reached a 1-year low of $20.73 on October 2, 2026

Performance

NLY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Oct 2, 26	$20.73	-1.1%	-9.8%	-6.8%	-8.5%	-1.7%	+5.8%	-40.0%
200-Day EMA	Oct 2, 26	$22.04	-0.2%	-1.1%	+0.6%	+4.9%	+9.1%	+7.6%	-35.7%
50-Day EMA	Oct 2, 26	$21.70	-0.6%	-5.0%	-1.9%	-2.2%	+3.6%	+9.7%	-37.4%
200-Day SMA	Oct 2, 26	$22.42	-0.1%	-0.5%	+1.2%	+9.0%	+11.8%	+10.8%	-35.6%
50-Day SMA	Oct 2, 26	$22.22	-0.3%	-2.9%	+0.5%	+0.7%	+5.4%	+11.9%	-35.3%
20-Day SMA	Oct 2, 26	$21.03	-1.0%	-9.0%	-4.9%	-7.2%	-1.9%	+6.0%	-39.2%
Price	Oct 2, 26	$18.50	-1.1%	-18.5%	-18.0%	-17.3%	-10.6%	+1.0%	-45.3%
14-Day RSI	Oct 2, 26	13.23	-5.4%	-70.1%	-76.2%	-71.8%	-69.2%	-52.3%	-66.7%
Beta	Oct 2, 26	0.60	-1.6%	+7.1%	+5.3%	-13.0%	-14.3%	-47.4%	-6.3%
ATR	Oct 2, 26	$0.48	+2.9%	+41.4%	+14.5%	+31.1%	+30.0%	+14.6%	-8.0%
10-Day Volatility	Oct 2, 26	36.38%	+0.1%	+168.7%	+54.5%	+49.8%	+41.2%	+53.9%	+50.1%
3-Month Volatility	Oct 2, 26	22.01%	-1.2%	+9.7%	+5.6%	+24.6%	+23.6%	-5.0%	+9.5%
1-Year Volatility	Oct 2, 26	21.09%	+0.3%	+5.3%	+6.1%	-5.9%	-5.3%	-37.2%	+5.1%

20-Day EMA Highs

NLY 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$23.00	Sep 2, 26	-9.8%
3M	$23.12	Aug 24, 26	-10.3%
6M	$23.12	Aug 24, 26	-10.3%
1Y	$23.63	Jan 29, 26	-12.3%
3Y	$23.63	Jan 29, 26	-12.3%
5Y	$34.59	Oct 1, 21	-40.0%
All	$82.23	Mar 23, 04	-74.8%

20-Day EMA Lows

NLY 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$20.73	Oct 2, 26	at low
3M	$20.73	Oct 2, 26	at low
6M	$20.73	Oct 2, 26	at low
1Y	$20.73	Oct 2, 26	at low
3Y	$16.55	Nov 1, 23	+25.3%
5Y	$16.55	Nov 1, 23	+25.3%
All	$16.55	Nov 1, 23	+25.3%

20-Day EMA History

Date	Value	Change
Oct 2, 2026	$20.73	-8.5%
Dec 31, 2025	$22.65	+18.1%
Dec 31, 2024	$19.18	-1.1%
Dec 31, 2023	$19.40	-10.2%
Dec 31, 2022	$21.61	-33.7%
Dec 31, 2021	$32.58	-2.0%
Dec 31, 2020	$33.26	-12.2%
Dec 31, 2019	$37.90	-5.1%
Dec 31, 2018	$39.94	-16.6%
Dec 31, 2017	$47.90	+17.7%
Dec 31, 2016	$40.68	+7.0%
Dec 31, 2015	$38.03	-15.4%
Dec 31, 2014	$44.93	+11.5%
Dec 31, 2013	$40.29	-30.2%
Dec 31, 2012	$57.69	-11.6%

Date	Value	Change
Dec 31, 2011	$65.27	-9.3%
Dec 31, 2010	$71.98	-0.7%
Dec 31, 2009	$72.51	+19.8%
Dec 31, 2008	$60.51	-14.2%
Dec 31, 2007	$70.56	+25.9%
Dec 31, 2006	$56.02	+23.6%
Dec 31, 2005	$45.31	-43.1%
Dec 31, 2004	$79.64	+9.9%
Dec 31, 2003	$72.45	-4.6%
Dec 31, 2002	$75.96	+22.6%
Dec 31, 2001	$61.94	+75.6%
Dec 31, 2000	$35.26	+1.1%
Dec 31, 1999	$34.88	+6.5%
Dec 31, 1998	$32.74	-23.0%
Dec 31, 1997	$42.51	-

FAQ

What is the current 20-day EMA of NLY?: As of today, NLY 20-day EMA is $20.73
How does NLY 20-day EMA compare to its current price?: NLY 20-day EMA is +12.08% above its current market price
How far is NLY 20-day EMA from its all-time high?: NLY 20-day EMA is currently -74.78% below its historical high of $82.23 set on March 23, 2004
What is 1-year change in NLY 20-day EMA?: NLY 20-day EMA is down -1.67% year-over-year

Data Sources & References

NLY Official Website www.annaly.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1043219/000104321926000007/0001043219-26-000007-index.htm
NLY Profile on Yahoo Finance finance.yahoo.com/quote/NLY
NLY Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/nly