What is the current 200-day SMA of NLY?

As of today, NLY 200-day SMA is $22.24

How does NLY 200-day SMA compare to its current price?

NLY 200-day SMA is -2.31% below its current market price

How far is NLY 200-day SMA from its all-time high?

NLY 200-day SMA is currently -70.60% below its historical high of $75.65 set on September 9, 2003

What is 1-year change in NLY 200-day SMA?

NLY 200-day SMA is up +12.94% year-over-year

What is the current 50-day SMA of NLY?

As of today, NLY 50-day SMA is $22.15

How does NLY 50-day SMA compare to its current price?

NLY 50-day SMA is -2.69% below its current market price

How far is NLY 50-day SMA from its all-time high?

NLY 50-day SMA is currently -72.50% below its historical high of $80.57 set on April 2, 2004

What is 1-year change in NLY 50-day SMA?

NLY 50-day SMA is up +14.66% year-over-year

What is the current 20-day SMA of NLY?

As of today, NLY 20-day SMA is $22.71

How does NLY 20-day SMA compare to its current price?

NLY 20-day SMA is -0.25% below its current market price

How far is NLY 20-day SMA from its all-time high?

NLY 20-day SMA is currently -72.48% below its historical high of $82.52 set on March 23, 2004

What is 1-year change in NLY 20-day SMA?

NLY 20-day SMA is up +16.53% year-over-year

What is the current 200-day EMA of NLY?

As of today, NLY 200-day EMA is $22.02

How does NLY 200-day EMA compare to its current price?

NLY 200-day EMA is -3.29% below its current market price

How far is NLY 200-day EMA from its all-time high?

NLY 200-day EMA is currently -70.96% below its historical high of $75.81 set on July 31, 2003

What is 1-year change in NLY 200-day EMA?

NLY 200-day EMA is up +12.18% year-over-year

What is the current 50-day EMA of NLY?

As of today, NLY 50-day EMA is $22.39

How does NLY 50-day EMA compare to its current price?

NLY 50-day EMA is -1.63% below its current market price

How far is NLY 50-day EMA from its all-time high?

NLY 50-day EMA is currently -72.15% below its historical high of $80.41 set on July 28, 2003

What is 1-year change in NLY 50-day EMA?

NLY 50-day EMA is up +15.27% year-over-year

What is the current 20-day EMA of NLY?

As of today, NLY 20-day EMA is $22.69

How does NLY 20-day EMA compare to its current price?

NLY 20-day EMA is -0.33% below its current market price

How far is NLY 20-day EMA from its all-time high?

NLY 20-day EMA is currently -72.41% below its historical high of $82.23 set on March 23, 2004

What is 1-year change in NLY 20-day EMA?

NLY 20-day EMA is up +16.06% year-over-year

NLY Stock Moving Average History & Chart Since 1997

200-Day SMA

$22.24$0.01+0.06%

July 20, 2026

Summary

Current Value: As of today, NLY 200-day SMA is $22.24, up +0.06% on July 20, 2026
Vs Current Price: NLY 200-day SMA is -2.31% below its current market price
1-Year High: NLY 200-day SMA reached a 1-year high of $22.24 on July 20, 2026
1-Year Low: NLY 200-day SMA reached a 1-year low of $19.69 on July 21, 2025

200-Day SMA Chart

Performance

NLY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jul 20, 26	$22.24	+0.1%	+0.5%	+2.0%	+8.2%	+12.9%	+10.9%	-34.2%
50-Day SMA	Jul 20, 26	$22.15	+0.0%	+0.3%	-0.4%	+0.4%	+14.7%	+12.6%	-39.0%
20-Day SMA	Jul 20, 26	$22.71	+0.1%	+4.8%	+4.3%	+0.2%	+16.5%	+13.7%	-35.5%
200-Day EMA	Jul 20, 26	$22.02	+0.0%	+0.7%	+1.0%	+4.8%	+12.2%	+5.2%	-35.7%
50-Day EMA	Jul 20, 26	$22.39	+0.1%	+2.0%	+0.9%	+1.0%	+15.3%	+12.9%	-37.2%
20-Day EMA	Jul 20, 26	$22.69	0.0%	+3.8%	+2.6%	+0.2%	+16.1%	+13.4%	-35.1%
Price	Jul 21, 26	$22.77	+0.3%	+2.5%	+0.7%	+1.8%	+14.1%	+13.3%	-33.8%
14-Day RSI	Jul 20, 26	51.63	-8.0%	-6.8%	-10.4%	+10.0%	-16.1%	-0.8%	+23.5%
Beta	Jul 20, 26	0.59	+1.7%	-1.7%	-11.9%	-14.5%	-11.9%	-48.7%	-3.3%
ATR	Jul 20, 26	$0.44	+2.5%	+4.5%	-9.0%	+18.9%	+45.8%	+10.4%	-41.6%
10-Day Volatility	Jul 20, 26	21.39%	-4.4%	-25.5%	-12.3%	-11.9%	+90.5%	+24.5%	-39.6%

200-Day SMA Highs

NLY 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$22.24	Jul 20, 26	at high
3M	$22.24	Jul 20, 26	at high
6M	$22.24	Jul 20, 26	at high
1Y	$22.24	Jul 20, 26	at high
3Y	$22.24	Jul 20, 26	at high
5Y	$34.97	Nov 18, 21	-36.4%
All	$75.65	Sep 9, 03	-70.6%

200-Day SMA Lows

NLY 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$22.12	Jun 18, 26	+0.5%
3M	$21.80	Apr 21, 26	+2.0%
6M	$20.72	Jan 21, 26	+7.3%
1Y	$19.69	Jul 21, 25	+12.9%
3Y	$18.86	Jul 10, 24	+17.9%
5Y	$18.86	Jul 10, 24	+17.9%
All	$18.86	Jul 10, 24	+17.9%

200-Day SMA History

Date	Value	Change
Jul 21, 2026	$22.24	+8.1%
Dec 31, 2025	$20.56	+4.6%
Dec 31, 2024	$19.67	+3.4%
Dec 31, 2023	$19.03	-20.3%
Dec 31, 2022	$23.88	-31.4%
Dec 31, 2021	$34.80	+24.6%
Dec 31, 2020	$27.94	-24.6%
Dec 31, 2019	$37.04	-10.2%
Dec 31, 2018	$41.23	-13.6%
Dec 31, 2017	$47.69	+13.1%
Dec 31, 2016	$42.15	+5.6%
Dec 31, 2015	$39.92	-12.5%
Dec 31, 2014	$45.63	-9.1%
Dec 31, 2013	$50.18	-22.8%
Dec 31, 2012	$64.99	-6.2%

Date	Value	Change
Dec 31, 2011	$69.32	-1.2%
Dec 31, 2010	$70.14	+7.2%
Dec 31, 2009	$65.40	+8.0%
Dec 31, 2008	$60.57	-3.0%
Dec 31, 2007	$62.43	+20.2%
Dec 31, 2006	$51.93	-16.1%
Dec 31, 2005	$61.92	-13.4%
Dec 31, 2004	$71.49	-2.8%
Dec 31, 2003	$73.53	+0.6%
Dec 31, 2002	$73.08	+38.1%
Dec 31, 2001	$52.93	+53.8%
Dec 31, 2000	$34.40	-11.1%
Dec 31, 1999	$38.69	+7.5%
Dec 31, 1998	$35.99	-20.0%
Dec 31, 1997	$44.96	-

FAQ

What is the current 200-day SMA of NLY?
As of today, NLY 200-day SMA is $22.24
How does NLY 200-day SMA compare to its current price?
NLY 200-day SMA is -2.31% below its current market price
How far is NLY 200-day SMA from its all-time high?
NLY 200-day SMA is currently -70.60% below its historical high of $75.65 set on September 9, 2003
What is 1-year change in NLY 200-day SMA?
NLY 200-day SMA is up +12.94% year-over-year

50-Day SMA

$22.15$0.00+0.01%

July 20, 2026

Summary

Current Value: As of today, NLY 50-day SMA is $22.15, up +0.01% on July 20, 2026
Vs Current Price: NLY 50-day SMA is -2.69% below its current market price
1-Year High: NLY 50-day SMA reached a 1-year high of $23.20 on March 5, 2026
1-Year Low: NLY 50-day SMA reached a 1-year low of $19.32 on July 21, 2025

Performance

NLY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jul 20, 26	$22.15	+0.0%	+0.3%	-0.4%	+0.4%	+14.7%	+12.6%	-39.0%
200-Day SMA	Jul 20, 26	$22.24	+0.1%	+0.5%	+2.0%	+8.2%	+12.9%	+10.9%	-34.2%
20-Day SMA	Jul 20, 26	$22.71	+0.1%	+4.8%	+4.3%	+0.2%	+16.5%	+13.7%	-35.5%
200-Day EMA	Jul 20, 26	$22.02	+0.0%	+0.7%	+1.0%	+4.8%	+12.2%	+5.2%	-35.7%
50-Day EMA	Jul 20, 26	$22.39	+0.1%	+2.0%	+0.9%	+1.0%	+15.3%	+12.9%	-37.2%
20-Day EMA	Jul 20, 26	$22.69	0.0%	+3.8%	+2.6%	+0.2%	+16.1%	+13.4%	-35.1%
Price	Jul 21, 26	$22.77	+0.3%	+2.5%	+0.7%	+1.8%	+14.1%	+13.3%	-33.8%
14-Day RSI	Jul 20, 26	51.63	-8.0%	-6.8%	-10.4%	+10.0%	-16.1%	-0.8%	+23.5%
Beta	Jul 20, 26	0.59	+1.7%	-1.7%	-11.9%	-14.5%	-11.9%	-48.7%	-3.3%
ATR	Jul 20, 26	$0.44	+2.5%	+4.5%	-9.0%	+18.9%	+45.8%	+10.4%	-41.6%
10-Day Volatility	Jul 20, 26	21.39%	-4.4%	-25.5%	-12.3%	-11.9%	+90.5%	+24.5%	-39.6%
3-Month Volatility	Jul 20, 26	20.46%	+1.5%	-1.3%	-9.7%	+15.9%	+5.2%	-22.2%	-1.1%
1-Year Volatility	Jul 20, 26	20.25%	+0.4%	+2.3%	+1.1%	-9.6%	-8.4%	-45.3%	-4.8%

50-Day SMA Highs

NLY 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$22.15	Jul 20, 26	at high
3M	$22.25	Apr 21, 26	-0.4%
6M	$23.20	Mar 5, 26	-4.5%
1Y	$23.20	Mar 5, 26	-4.5%
3Y	$23.20	Mar 5, 26	-4.5%
5Y	$36.29	Jul 21, 21	-39.0%
All	$80.57	Apr 2, 04	-72.5%

50-Day SMA Lows

NLY 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$22.08	Jun 18, 26	+0.3%
3M	$21.95	Jun 1, 26	+0.9%
6M	$21.95	Jun 1, 26	+0.9%
1Y	$19.32	Jul 21, 25	+14.7%
3Y	$17.30	Dec 11, 23	+28.0%
5Y	$17.30	Dec 11, 23	+28.0%
All	$17.30	Dec 11, 23	+28.0%

50-Day SMA History

Date	Value	Change
Jul 21, 2026	$22.15	+0.4%
Dec 31, 2025	$22.06	+13.3%
Dec 31, 2024	$19.47	+9.0%
Dec 31, 2023	$17.86	-12.4%
Dec 31, 2022	$20.39	-39.1%
Dec 31, 2021	$33.46	+6.2%
Dec 31, 2020	$31.49	-14.8%
Dec 31, 2019	$36.97	-7.3%
Dec 31, 2018	$39.89	-15.3%
Dec 31, 2017	$47.09	+15.6%
Dec 31, 2016	$40.75	+5.8%
Dec 31, 2015	$38.50	-15.3%
Dec 31, 2014	$45.44	+6.9%
Dec 31, 2013	$42.50	-28.6%
Dec 31, 2012	$59.53	-8.8%

Date	Value	Change
Dec 31, 2011	$65.24	-9.2%
Dec 31, 2010	$71.86	+0.3%
Dec 31, 2009	$71.67	+27.6%
Dec 31, 2008	$56.18	-18.3%
Dec 31, 2007	$68.75	+24.6%
Dec 31, 2006	$55.16	+19.9%
Dec 31, 2005	$46.02	-39.9%
Dec 31, 2004	$76.57	+11.6%
Dec 31, 2003	$68.60	-4.8%
Dec 31, 2002	$72.08	+25.4%
Dec 31, 2001	$57.47	+69.9%
Dec 31, 2000	$33.83	-3.7%
Dec 31, 1999	$35.14	+7.1%
Dec 31, 1998	$32.81	-25.5%
Dec 31, 1997	$44.05	-

FAQ

What is the current 50-day SMA of NLY?
As of today, NLY 50-day SMA is $22.15
How does NLY 50-day SMA compare to its current price?
NLY 50-day SMA is -2.69% below its current market price
How far is NLY 50-day SMA from its all-time high?
NLY 50-day SMA is currently -72.50% below its historical high of $80.57 set on April 2, 2004
What is 1-year change in NLY 50-day SMA?
NLY 50-day SMA is up +14.66% year-over-year

20-Day SMA

$22.71$0.02+0.11%

July 20, 2026

Summary

Current Value: As of today, NLY 20-day SMA is $22.71, up +0.11% on July 20, 2026
Vs Current Price: NLY 20-day SMA is -0.25% below its current market price
1-Year High: NLY 20-day SMA reached a 1-year high of $23.56 on January 30, 2026
1-Year Low: NLY 20-day SMA reached a 1-year low of $19.49 on July 21, 2025

Performance

NLY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Jul 20, 26	$22.71	+0.1%	+4.8%	+4.3%	+0.2%	+16.5%	+13.7%	-35.5%
200-Day SMA	Jul 20, 26	$22.24	+0.1%	+0.5%	+2.0%	+8.2%	+12.9%	+10.9%	-34.2%
50-Day SMA	Jul 20, 26	$22.15	+0.0%	+0.3%	-0.4%	+0.4%	+14.7%	+12.6%	-39.0%
200-Day EMA	Jul 20, 26	$22.02	+0.0%	+0.7%	+1.0%	+4.8%	+12.2%	+5.2%	-35.7%
50-Day EMA	Jul 20, 26	$22.39	+0.1%	+2.0%	+0.9%	+1.0%	+15.3%	+12.9%	-37.2%
20-Day EMA	Jul 20, 26	$22.69	0.0%	+3.8%	+2.6%	+0.2%	+16.1%	+13.4%	-35.1%
Price	Jul 21, 26	$22.77	+0.3%	+2.5%	+0.7%	+1.8%	+14.1%	+13.3%	-33.8%
14-Day RSI	Jul 20, 26	51.63	-8.0%	-6.8%	-10.4%	+10.0%	-16.1%	-0.8%	+23.5%
Beta	Jul 20, 26	0.59	+1.7%	-1.7%	-11.9%	-14.5%	-11.9%	-48.7%	-3.3%
ATR	Jul 20, 26	$0.44	+2.5%	+4.5%	-9.0%	+18.9%	+45.8%	+10.4%	-41.6%
10-Day Volatility	Jul 20, 26	21.39%	-4.4%	-25.5%	-12.3%	-11.9%	+90.5%	+24.5%	-39.6%
3-Month Volatility	Jul 20, 26	20.46%	+1.5%	-1.3%	-9.7%	+15.9%	+5.2%	-22.2%	-1.1%
1-Year Volatility	Jul 20, 26	20.25%	+0.4%	+2.3%	+1.1%	-9.6%	-8.4%	-45.3%	-4.8%

20-Day SMA Highs

NLY 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$22.71	Jul 20, 26	at high
3M	$22.71	Jul 20, 26	at high
6M	$23.56	Jan 30, 26	-3.6%
1Y	$23.56	Jan 30, 26	-3.6%
3Y	$23.56	Jan 30, 26	-3.6%
5Y	$35.18	Jul 21, 21	-35.5%
All	$82.52	Mar 23, 04	-72.5%

20-Day SMA Lows

NLY 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$21.68	Jun 18, 26	+4.8%
3M	$21.52	Jun 11, 26	+5.5%
6M	$21.49	Apr 9, 26	+5.7%
1Y	$19.49	Jul 21, 25	+16.5%
3Y	$16.38	Nov 13, 23	+38.6%
5Y	$16.38	Nov 13, 23	+38.6%
All	$16.38	Nov 13, 23	+38.6%

20-Day SMA History

Date	Value	Change
Jul 21, 2026	$22.71	+0.2%
Dec 31, 2025	$22.67	+17.2%
Dec 31, 2024	$19.33	+0.0%
Dec 31, 2023	$19.33	-11.1%
Dec 31, 2022	$21.73	-33.5%
Dec 31, 2021	$32.67	-2.2%
Dec 31, 2020	$33.42	-11.9%
Dec 31, 2019	$37.93	-5.4%
Dec 31, 2018	$40.11	-16.6%
Dec 31, 2017	$48.07	+17.7%
Dec 31, 2016	$40.83	+8.0%
Dec 31, 2015	$37.81	-16.3%
Dec 31, 2014	$45.15	+12.9%
Dec 31, 2013	$39.99	-30.6%
Dec 31, 2012	$57.60	-11.9%

Date	Value	Change
Dec 31, 2011	$65.35	-9.4%
Dec 31, 2010	$72.16	-1.6%
Dec 31, 2009	$73.32	+21.3%
Dec 31, 2008	$60.43	-14.3%
Dec 31, 2007	$70.49	+25.2%
Dec 31, 2006	$56.31	+23.9%
Dec 31, 2005	$45.44	-43.3%
Dec 31, 2004	$80.20	+11.1%
Dec 31, 2003	$72.16	-5.7%
Dec 31, 2002	$76.51	+26.0%
Dec 31, 2001	$60.70	+75.1%
Dec 31, 2000	$34.68	-0.1%
Dec 31, 1999	$34.73	+6.5%
Dec 31, 1998	$32.60	-22.9%
Dec 31, 1997	$42.30	-

FAQ

What is the current 20-day SMA of NLY?
As of today, NLY 20-day SMA is $22.71
How does NLY 20-day SMA compare to its current price?
NLY 20-day SMA is -0.25% below its current market price
How far is NLY 20-day SMA from its all-time high?
NLY 20-day SMA is currently -72.48% below its historical high of $82.52 set on March 23, 2004
What is 1-year change in NLY 20-day SMA?
NLY 20-day SMA is up +16.53% year-over-year

200-Day EMA

$22.02$0.01+0.03%

July 20, 2026

Summary

Current Value: As of today, NLY 200-day EMA is $22.02, up +0.03% on July 20, 2026
Vs Current Price: NLY 200-day EMA is -3.29% below its current market price
1-Year High: NLY 200-day EMA reached a 1-year high of $22.02 on July 20, 2026
1-Year Low: NLY 200-day EMA reached a 1-year low of $19.62 on July 21, 2025

Performance

NLY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Jul 20, 26	$22.02	+0.0%	+0.7%	+1.0%	+4.8%	+12.2%	+5.2%	-35.7%
50-Day EMA	Jul 20, 26	$22.39	+0.1%	+2.0%	+0.9%	+1.0%	+15.3%	+12.9%	-37.2%
20-Day EMA	Jul 20, 26	$22.69	0.0%	+3.8%	+2.6%	+0.2%	+16.1%	+13.4%	-35.1%
200-Day SMA	Jul 20, 26	$22.24	+0.1%	+0.5%	+2.0%	+8.2%	+12.9%	+10.9%	-34.2%
50-Day SMA	Jul 20, 26	$22.15	+0.0%	+0.3%	-0.4%	+0.4%	+14.7%	+12.6%	-39.0%
20-Day SMA	Jul 20, 26	$22.71	+0.1%	+4.8%	+4.3%	+0.2%	+16.5%	+13.7%	-35.5%
Price	Jul 21, 26	$22.77	+0.3%	+2.5%	+0.7%	+1.8%	+14.1%	+13.3%	-33.8%
14-Day RSI	Jul 20, 26	51.63	-8.0%	-6.8%	-10.4%	+10.0%	-16.1%	-0.8%	+23.5%
Beta	Jul 20, 26	0.59	+1.7%	-1.7%	-11.9%	-14.5%	-11.9%	-48.7%	-3.3%
ATR	Jul 20, 26	$0.44	+2.5%	+4.5%	-9.0%	+18.9%	+45.8%	+10.4%	-41.6%
10-Day Volatility	Jul 20, 26	21.39%	-4.4%	-25.5%	-12.3%	-11.9%	+90.5%	+24.5%	-39.6%
3-Month Volatility	Jul 20, 26	20.46%	+1.5%	-1.3%	-9.7%	+15.9%	+5.2%	-22.2%	-1.1%
1-Year Volatility	Jul 20, 26	20.25%	+0.4%	+2.3%	+1.1%	-9.6%	-8.4%	-45.3%	-4.8%

200-Day EMA Highs

NLY 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$22.02	Jul 20, 26	at high
3M	$22.02	Jul 20, 26	at high
6M	$22.02	Jul 20, 26	at high
1Y	$22.02	Jul 20, 26	at high
3Y	$22.02	Jul 20, 26	at high
5Y	$34.30	Sep 28, 21	-35.8%
All	$75.81	Jul 31, 03	-71.0%

200-Day EMA Lows

NLY 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$21.86	Jun 18, 26	+0.7%
3M	$21.80	Apr 21, 26	+1.0%
6M	$21.30	Jan 21, 26	+3.3%
1Y	$19.62	Jul 21, 25	+12.2%
3Y	$19.20	May 2, 24	+14.7%
5Y	$19.20	May 2, 24	+14.7%
All	$19.20	May 2, 24	+14.7%

200-Day EMA History

Date	Value	Change
Jul 21, 2026	$22.02	+4.8%
Dec 31, 2025	$21.01	+7.1%
Dec 31, 2024	$19.62	+1.4%
Dec 31, 2023	$19.35	-18.7%
Dec 31, 2022	$23.81	-29.8%
Dec 31, 2021	$33.91	+10.8%
Dec 31, 2020	$30.62	-17.9%
Dec 31, 2019	$37.28	-10.0%
Dec 31, 2018	$41.41	-12.0%
Dec 31, 2017	$47.04	+13.4%
Dec 31, 2016	$41.47	+3.4%
Dec 31, 2015	$40.12	-12.1%
Dec 31, 2014	$45.66	-6.3%
Dec 31, 2013	$48.74	-24.0%
Dec 31, 2012	$64.15	-6.0%

Date	Value	Change
Dec 31, 2011	$68.24	-3.4%
Dec 31, 2010	$70.65	+4.9%
Dec 31, 2009	$67.33	+12.5%
Dec 31, 2008	$59.87	-4.8%
Dec 31, 2007	$62.88	+18.3%
Dec 31, 2006	$53.16	-8.4%
Dec 31, 2005	$58.04	-20.6%
Dec 31, 2004	$73.13	+2.0%
Dec 31, 2003	$71.67	+0.7%
Dec 31, 2002	$71.14	+34.7%
Dec 31, 2001	$52.80	+53.3%
Dec 31, 2000	$34.45	-7.4%
Dec 31, 1999	$37.20	+4.5%
Dec 31, 1998	$35.59	-

FAQ

What is the current 200-day EMA of NLY?
As of today, NLY 200-day EMA is $22.02
How does NLY 200-day EMA compare to its current price?
NLY 200-day EMA is -3.29% below its current market price
How far is NLY 200-day EMA from its all-time high?
NLY 200-day EMA is currently -70.96% below its historical high of $75.81 set on July 31, 2003
What is 1-year change in NLY 200-day EMA?
NLY 200-day EMA is up +12.18% year-over-year

50-Day EMA

$22.39$0.01+0.06%

July 20, 2026

Summary

Current Value: As of today, NLY 50-day EMA is $22.39, up +0.06% on July 20, 2026
Vs Current Price: NLY 50-day EMA is -1.63% below its current market price
1-Year High: NLY 50-day EMA reached a 1-year high of $22.98 on January 30, 2026
1-Year Low: NLY 50-day EMA reached a 1-year low of $19.43 on July 21, 2025

Performance

NLY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Jul 20, 26	$22.39	+0.1%	+2.0%	+0.9%	+1.0%	+15.3%	+12.9%	-37.2%
200-Day EMA	Jul 20, 26	$22.02	+0.0%	+0.7%	+1.0%	+4.8%	+12.2%	+5.2%	-35.7%
20-Day EMA	Jul 20, 26	$22.69	0.0%	+3.8%	+2.6%	+0.2%	+16.1%	+13.4%	-35.1%
200-Day SMA	Jul 20, 26	$22.24	+0.1%	+0.5%	+2.0%	+8.2%	+12.9%	+10.9%	-34.2%
50-Day SMA	Jul 20, 26	$22.15	+0.0%	+0.3%	-0.4%	+0.4%	+14.7%	+12.6%	-39.0%
20-Day SMA	Jul 20, 26	$22.71	+0.1%	+4.8%	+4.3%	+0.2%	+16.5%	+13.7%	-35.5%
Price	Jul 21, 26	$22.77	+0.3%	+2.5%	+0.7%	+1.8%	+14.1%	+13.3%	-33.8%
14-Day RSI	Jul 20, 26	51.63	-8.0%	-6.8%	-10.4%	+10.0%	-16.1%	-0.8%	+23.5%
Beta	Jul 20, 26	0.59	+1.7%	-1.7%	-11.9%	-14.5%	-11.9%	-48.7%	-3.3%
ATR	Jul 20, 26	$0.44	+2.5%	+4.5%	-9.0%	+18.9%	+45.8%	+10.4%	-41.6%
10-Day Volatility	Jul 20, 26	21.39%	-4.4%	-25.5%	-12.3%	-11.9%	+90.5%	+24.5%	-39.6%
3-Month Volatility	Jul 20, 26	20.46%	+1.5%	-1.3%	-9.7%	+15.9%	+5.2%	-22.2%	-1.1%
1-Year Volatility	Jul 20, 26	20.25%	+0.4%	+2.3%	+1.1%	-9.6%	-8.4%	-45.3%	-4.8%

50-Day EMA Highs

NLY 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$22.39	Jul 20, 26	at high
3M	$22.39	Jul 20, 26	at high
6M	$22.98	Jan 30, 26	-2.5%
1Y	$22.98	Jan 30, 26	-2.5%
3Y	$22.98	Jan 30, 26	-2.5%
5Y	$35.65	Jul 21, 21	-37.2%
All	$80.41	Jul 28, 03	-72.2%

50-Day EMA Lows

NLY 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$21.95	Jun 18, 26	+2.0%
3M	$21.88	Jun 10, 26	+2.3%
6M	$21.88	Jun 10, 26	+2.3%
1Y	$19.43	Jul 21, 25	+15.3%
3Y	$17.66	Nov 13, 23	+26.8%
5Y	$17.66	Nov 13, 23	+26.8%
All	$17.66	Nov 13, 23	+26.8%

50-Day EMA History

Date	Value	Change
Jul 21, 2026	$22.39	+1.0%
Dec 31, 2025	$22.18	+14.0%
Dec 31, 2024	$19.46	+4.1%
Dec 31, 2023	$18.69	-11.6%
Dec 31, 2022	$21.15	-36.3%
Dec 31, 2021	$33.21	+3.7%
Dec 31, 2020	$32.02	-13.8%
Dec 31, 2019	$37.15	-7.4%
Dec 31, 2018	$40.11	-15.9%
Dec 31, 2017	$47.69	+16.6%
Dec 31, 2016	$40.90	+6.2%
Dec 31, 2015	$38.50	-14.9%
Dec 31, 2014	$45.27	+7.8%
Dec 31, 2013	$41.99	-29.6%
Dec 31, 2012	$59.68	-8.9%

Date	Value	Change
Dec 31, 2011	$65.54	-8.8%
Dec 31, 2010	$71.87	-0.3%
Dec 31, 2009	$72.07	+24.2%
Dec 31, 2008	$58.03	-15.3%
Dec 31, 2007	$68.48	+24.1%
Dec 31, 2006	$55.19	+17.4%
Dec 31, 2005	$47.02	-39.1%
Dec 31, 2004	$77.16	+9.7%
Dec 31, 2003	$70.36	-4.7%
Dec 31, 2002	$73.82	+25.7%
Dec 31, 2001	$58.75	+70.7%
Dec 31, 2000	$34.42	-2.4%
Dec 31, 1999	$35.28	+8.1%
Dec 31, 1998	$32.63	-26.7%
Dec 31, 1997	$44.51	-

FAQ

What is the current 50-day EMA of NLY?
As of today, NLY 50-day EMA is $22.39
How does NLY 50-day EMA compare to its current price?
NLY 50-day EMA is -1.63% below its current market price
How far is NLY 50-day EMA from its all-time high?
NLY 50-day EMA is currently -72.15% below its historical high of $80.41 set on July 28, 2003
What is 1-year change in NLY 50-day EMA?
NLY 50-day EMA is up +15.27% year-over-year

20-Day EMA

$22.69$0.000.00%

July 20, 2026

Summary

Current Value: As of today, NLY 20-day EMA is $22.69, unchanged on July 20, 2026
Vs Current Price: NLY 20-day EMA is -0.33% below its current market price
1-Year High: NLY 20-day EMA reached a 1-year high of $23.63 on January 29, 2026
1-Year Low: NLY 20-day EMA reached a 1-year low of $19.55 on July 21, 2025

Performance

NLY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Jul 20, 26	$22.69	0.0%	+3.8%	+2.6%	+0.2%	+16.1%	+13.4%	-35.1%
200-Day EMA	Jul 20, 26	$22.02	+0.0%	+0.7%	+1.0%	+4.8%	+12.2%	+5.2%	-35.7%
50-Day EMA	Jul 20, 26	$22.39	+0.1%	+2.0%	+0.9%	+1.0%	+15.3%	+12.9%	-37.2%
200-Day SMA	Jul 20, 26	$22.24	+0.1%	+0.5%	+2.0%	+8.2%	+12.9%	+10.9%	-34.2%
50-Day SMA	Jul 20, 26	$22.15	+0.0%	+0.3%	-0.4%	+0.4%	+14.7%	+12.6%	-39.0%
20-Day SMA	Jul 20, 26	$22.71	+0.1%	+4.8%	+4.3%	+0.2%	+16.5%	+13.7%	-35.5%
Price	Jul 21, 26	$22.77	+0.3%	+2.5%	+0.7%	+1.8%	+14.1%	+13.3%	-33.8%
14-Day RSI	Jul 20, 26	51.63	-8.0%	-6.8%	-10.4%	+10.0%	-16.1%	-0.8%	+23.5%
Beta	Jul 20, 26	0.59	+1.7%	-1.7%	-11.9%	-14.5%	-11.9%	-48.7%	-3.3%
ATR	Jul 20, 26	$0.44	+2.5%	+4.5%	-9.0%	+18.9%	+45.8%	+10.4%	-41.6%
10-Day Volatility	Jul 20, 26	21.39%	-4.4%	-25.5%	-12.3%	-11.9%	+90.5%	+24.5%	-39.6%
3-Month Volatility	Jul 20, 26	20.46%	+1.5%	-1.3%	-9.7%	+15.9%	+5.2%	-22.2%	-1.1%
1-Year Volatility	Jul 20, 26	20.25%	+0.4%	+2.3%	+1.1%	-9.6%	-8.4%	-45.3%	-4.8%

20-Day EMA Highs

NLY 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$22.69	Jul 20, 26	at high
3M	$22.69	Jul 20, 26	at high
6M	$23.63	Jan 29, 26	-4.0%
1Y	$23.63	Jan 29, 26	-4.0%
3Y	$23.63	Jan 29, 26	-4.0%
5Y	$34.98	Jul 21, 21	-35.1%
All	$82.23	Mar 23, 04	-72.4%

20-Day EMA Lows

NLY 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$21.87	Jun 18, 26	+3.8%
3M	$21.58	Jun 10, 26	+5.2%
6M	$21.57	Apr 7, 26	+5.2%
1Y	$19.55	Jul 21, 25	+16.1%
3Y	$16.55	Nov 1, 23	+37.1%
5Y	$16.55	Nov 1, 23	+37.1%
All	$16.55	Nov 1, 23	+37.1%

20-Day EMA History

Date	Value	Change
Jul 21, 2026	$22.69	+0.2%
Dec 31, 2025	$22.65	+18.1%
Dec 31, 2024	$19.18	-1.1%
Dec 31, 2023	$19.40	-10.2%
Dec 31, 2022	$21.61	-33.7%
Dec 31, 2021	$32.58	-2.0%
Dec 31, 2020	$33.26	-12.2%
Dec 31, 2019	$37.90	-5.1%
Dec 31, 2018	$39.94	-16.6%
Dec 31, 2017	$47.90	+17.7%
Dec 31, 2016	$40.68	+7.0%
Dec 31, 2015	$38.03	-15.4%
Dec 31, 2014	$44.93	+11.5%
Dec 31, 2013	$40.29	-30.2%
Dec 31, 2012	$57.69	-11.6%

Date	Value	Change
Dec 31, 2011	$65.27	-9.3%
Dec 31, 2010	$71.98	-0.7%
Dec 31, 2009	$72.51	+19.8%
Dec 31, 2008	$60.51	-14.2%
Dec 31, 2007	$70.56	+25.9%
Dec 31, 2006	$56.02	+23.6%
Dec 31, 2005	$45.31	-43.1%
Dec 31, 2004	$79.64	+9.9%
Dec 31, 2003	$72.45	-4.6%
Dec 31, 2002	$75.96	+22.6%
Dec 31, 2001	$61.94	+75.6%
Dec 31, 2000	$35.26	+1.1%
Dec 31, 1999	$34.88	+6.5%
Dec 31, 1998	$32.74	-23.0%
Dec 31, 1997	$42.51	-

FAQ

What is the current 20-day EMA of NLY?
As of today, NLY 20-day EMA is $22.69
How does NLY 20-day EMA compare to its current price?
NLY 20-day EMA is -0.33% below its current market price
How far is NLY 20-day EMA from its all-time high?
NLY 20-day EMA is currently -72.41% below its historical high of $82.23 set on March 23, 2004
What is 1-year change in NLY 20-day EMA?
NLY 20-day EMA is up +16.06% year-over-year

Data Sources & References

NLY Official Website www.annaly.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1043219/000104321926000007/0001043219-26-000007-index.htm
NLY Profile on Yahoo Finance finance.yahoo.com/quote/NLY
NLY Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/nly