200-Day SMA
$22.41$0.01+0.05%
Summary
- Current Value
- As of today, NLY 200-day SMA is $22.41, up +0.05% on
- Vs Current Price
- NLY 200-day SMA is -3.03% below its current market price
- 1-Year High
- NLY 200-day SMA reached a 1-year high of $22.41 on
- 1-Year Low
- NLY 200-day SMA reached a 1-year low of $19.76 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $22.41 | +0.1% | +1.1% | +1.8% | +9.0% | +13.4% | +10.4% | -34.5% | |
| 50-Day SMA | $22.48 | +0.1% | +1.7% | +1.6% | +1.9% | +13.9% | +12.0% | -36.4% | |
| 20-Day SMA | $22.83 | -0.0% | +1.6% | +1.1% | +0.7% | +11.7% | +13.4% | -32.6% | |
| 200-Day EMA | $22.14 | +0.0% | +0.8% | +1.1% | +5.4% | +12.0% | +6.4% | -35.2% | |
| 50-Day EMA | $22.61 | +0.1% | +1.7% | +1.1% | +1.9% | +13.1% | +13.4% | -35.1% | |
| 20-Day EMA | $22.83 | +0.1% | +1.7% | +1.8% | +0.8% | +12.0% | +14.1% | -33.1% | |
| Price | $23.11 | -0.1% | +1.1% | +3.6% | +3.4% | +12.2% | +16.3% | -32.8% | |
| 14-Day RSI | 56.34 | -1.9% | -2.1% | +17.0% | +20.1% | -2.2% | +18.4% | +10.4% | |
| Beta | 0.56 | 0.0% | -3.5% | -13.8% | -18.8% | -16.4% | -51.7% | -11.1% | |
| ATR | $0.41 | -2.0% | +1.7% | +6.1% | +11.8% | +30.4% | +3.7% | -37.3% | |
| 10-Day Volatility | 13.84% | -2.6% | -48.0% | -21.3% | -43.0% | -18.8% | -22.7% | -16.3% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $22.41 | at high | |
| 3M | $22.41 | at high | |
| 6M | $22.41 | at high | |
| 1Y | $22.41 | at high | |
| 3Y | $22.41 | at high | |
| 5Y | $34.97 | -35.9% | |
| All | $75.65 | -70.4% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $22.17 | +1.1% | |
| 3M | $22.00 | +1.8% | |
| 6M | $21.12 | +6.1% | |
| 1Y | $19.76 | +13.4% | |
| 3Y | $18.86 | +18.8% | |
| 5Y | $18.86 | +18.8% | |
| All | $18.86 | +18.8% |
200-Day SMA History
FAQ
- What is the current 200-day SMA of NLY?
- As of today, NLY 200-day SMA is $22.41
- How does NLY 200-day SMA compare to its current price?
- NLY 200-day SMA is -3.03% below its current market price
- How far is NLY 200-day SMA from its all-time high?
- NLY 200-day SMA is currently -70.38% below its historical high of $75.65 set on September 9, 2003
- What is 1-year change in NLY 200-day SMA?
- NLY 200-day SMA is up +13.43% year-over-year
50-Day SMA
$22.48$0.03+0.14%
Summary
- Current Value
- As of today, NLY 50-day SMA is $22.48, up +0.14% on
- Vs Current Price
- NLY 50-day SMA is -2.74% below its current market price
- 1-Year High
- NLY 50-day SMA reached a 1-year high of $23.20 on
- 1-Year Low
- NLY 50-day SMA reached a 1-year low of $19.74 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $22.48 | +0.1% | +1.7% | +1.6% | +1.9% | +13.9% | +12.0% | -36.4% | |
| 200-Day SMA | $22.41 | +0.1% | +1.1% | +1.8% | +9.0% | +13.4% | +10.4% | -34.5% | |
| 20-Day SMA | $22.83 | -0.0% | +1.6% | +1.1% | +0.7% | +11.7% | +13.4% | -32.6% | |
| 200-Day EMA | $22.14 | +0.0% | +0.8% | +1.1% | +5.4% | +12.0% | +6.4% | -35.2% | |
| 50-Day EMA | $22.61 | +0.1% | +1.7% | +1.1% | +1.9% | +13.1% | +13.4% | -35.1% | |
| 20-Day EMA | $22.83 | +0.1% | +1.7% | +1.8% | +0.8% | +12.0% | +14.1% | -33.1% | |
| Price | $23.11 | -0.1% | +1.1% | +3.6% | +3.4% | +12.2% | +16.3% | -32.8% | |
| 14-Day RSI | 56.34 | -1.9% | -2.1% | +17.0% | +20.1% | -2.2% | +18.4% | +10.4% | |
| Beta | 0.56 | 0.0% | -3.5% | -13.8% | -18.8% | -16.4% | -51.7% | -11.1% | |
| ATR | $0.41 | -2.0% | +1.7% | +6.1% | +11.8% | +30.4% | +3.7% | -37.3% | |
| 10-Day Volatility | 13.84% | -2.6% | -48.0% | -21.3% | -43.0% | -18.8% | -22.7% | -16.3% | |
| 3-Month Volatility | 20.36% | -0.2% | -1.1% | -4.2% | +15.3% | +13.5% | -16.9% | -0.8% | |
| 1-Year Volatility | 20.16% | -0.1% | +0.9% | +2.9% | -10.0% | -7.9% | -45.4% | -4.5% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $22.48 | at high | |
| 3M | $22.48 | at high | |
| 6M | $23.20 | -3.1% | |
| 1Y | $23.20 | -3.1% | |
| 3Y | $23.20 | -3.1% | |
| 5Y | $35.35 | -36.4% | |
| All | $80.57 | -72.1% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $22.11 | +1.7% | |
| 3M | $21.95 | +2.4% | |
| 6M | $21.95 | +2.4% | |
| 1Y | $19.74 | +13.9% | |
| 3Y | $17.30 | +29.9% | |
| 5Y | $17.30 | +29.9% | |
| All | $17.30 | +29.9% |
50-Day SMA History
FAQ
- What is the current 50-day SMA of NLY?
- As of today, NLY 50-day SMA is $22.48
- How does NLY 50-day SMA compare to its current price?
- NLY 50-day SMA is -2.74% below its current market price
- How far is NLY 50-day SMA from its all-time high?
- NLY 50-day SMA is currently -72.10% below its historical high of $80.57 set on April 2, 2004
- What is 1-year change in NLY 50-day SMA?
- NLY 50-day SMA is up +13.87% year-over-year
20-Day SMA
$22.83$0.00-0.02%
Summary
- Current Value
- As of today, NLY 20-day SMA is $22.83, down -0.02% on
- Vs Current Price
- NLY 20-day SMA is -1.21% below its current market price
- 1-Year High
- NLY 20-day SMA reached a 1-year high of $23.56 on
- 1-Year Low
- NLY 20-day SMA reached a 1-year low of $20.44 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $22.83 | -0.0% | +1.6% | +1.1% | +0.7% | +11.7% | +13.4% | -32.6% | |
| 200-Day SMA | $22.41 | +0.1% | +1.1% | +1.8% | +9.0% | +13.4% | +10.4% | -34.5% | |
| 50-Day SMA | $22.48 | +0.1% | +1.7% | +1.6% | +1.9% | +13.9% | +12.0% | -36.4% | |
| 200-Day EMA | $22.14 | +0.0% | +0.8% | +1.1% | +5.4% | +12.0% | +6.4% | -35.2% | |
| 50-Day EMA | $22.61 | +0.1% | +1.7% | +1.1% | +1.9% | +13.1% | +13.4% | -35.1% | |
| 20-Day EMA | $22.83 | +0.1% | +1.7% | +1.8% | +0.8% | +12.0% | +14.1% | -33.1% | |
| Price | $23.11 | -0.1% | +1.1% | +3.6% | +3.4% | +12.2% | +16.3% | -32.8% | |
| 14-Day RSI | 56.34 | -1.9% | -2.1% | +17.0% | +20.1% | -2.2% | +18.4% | +10.4% | |
| Beta | 0.56 | 0.0% | -3.5% | -13.8% | -18.8% | -16.4% | -51.7% | -11.1% | |
| ATR | $0.41 | -2.0% | +1.7% | +6.1% | +11.8% | +30.4% | +3.7% | -37.3% | |
| 10-Day Volatility | 13.84% | -2.6% | -48.0% | -21.3% | -43.0% | -18.8% | -22.7% | -16.3% | |
| 3-Month Volatility | 20.36% | -0.2% | -1.1% | -4.2% | +15.3% | +13.5% | -16.9% | -0.8% | |
| 1-Year Volatility | 20.16% | -0.1% | +0.9% | +2.9% | -10.0% | -7.9% | -45.4% | -4.5% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $22.83 | -0.0% | |
| 3M | $22.83 | -0.0% | |
| 6M | $23.41 | -2.5% | |
| 1Y | $23.56 | -3.1% | |
| 3Y | $23.56 | -3.1% | |
| 5Y | $34.74 | -34.3% | |
| All | $82.52 | -72.3% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $22.48 | +1.6% | |
| 3M | $21.52 | +6.1% | |
| 6M | $21.49 | +6.3% | |
| 1Y | $20.44 | +11.7% | |
| 3Y | $16.38 | +39.4% | |
| 5Y | $16.38 | +39.4% | |
| All | $16.38 | +39.4% |
20-Day SMA History
FAQ
- What is the current 20-day SMA of NLY?
- As of today, NLY 20-day SMA is $22.83
- How does NLY 20-day SMA compare to its current price?
- NLY 20-day SMA is -1.21% below its current market price
- How far is NLY 20-day SMA from its all-time high?
- NLY 20-day SMA is currently -72.33% below its historical high of $82.52 set on March 23, 2004
- What is 1-year change in NLY 20-day SMA?
- NLY 20-day SMA is up +11.67% year-over-year
200-Day EMA
$22.14$0.01+0.04%
Summary
- Current Value
- As of today, NLY 200-day EMA is $22.14, up +0.04% on
- Vs Current Price
- NLY 200-day EMA is -4.20% below its current market price
- 1-Year High
- NLY 200-day EMA reached a 1-year high of $22.14 on
- 1-Year Low
- NLY 200-day EMA reached a 1-year low of $19.77 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $22.14 | +0.0% | +0.8% | +1.1% | +5.4% | +12.0% | +6.4% | -35.2% | |
| 50-Day EMA | $22.61 | +0.1% | +1.7% | +1.1% | +1.9% | +13.1% | +13.4% | -35.1% | |
| 20-Day EMA | $22.83 | +0.1% | +1.7% | +1.8% | +0.8% | +12.0% | +14.1% | -33.1% | |
| 200-Day SMA | $22.41 | +0.1% | +1.1% | +1.8% | +9.0% | +13.4% | +10.4% | -34.5% | |
| 50-Day SMA | $22.48 | +0.1% | +1.7% | +1.6% | +1.9% | +13.9% | +12.0% | -36.4% | |
| 20-Day SMA | $22.83 | -0.0% | +1.6% | +1.1% | +0.7% | +11.7% | +13.4% | -32.6% | |
| Price | $23.11 | -0.1% | +1.1% | +3.6% | +3.4% | +12.2% | +16.3% | -32.8% | |
| 14-Day RSI | 56.34 | -1.9% | -2.1% | +17.0% | +20.1% | -2.2% | +18.4% | +10.4% | |
| Beta | 0.56 | 0.0% | -3.5% | -13.8% | -18.8% | -16.4% | -51.7% | -11.1% | |
| ATR | $0.41 | -2.0% | +1.7% | +6.1% | +11.8% | +30.4% | +3.7% | -37.3% | |
| 10-Day Volatility | 13.84% | -2.6% | -48.0% | -21.3% | -43.0% | -18.8% | -22.7% | -16.3% | |
| 3-Month Volatility | 20.36% | -0.2% | -1.1% | -4.2% | +15.3% | +13.5% | -16.9% | -0.8% | |
| 1-Year Volatility | 20.16% | -0.1% | +0.9% | +2.9% | -10.0% | -7.9% | -45.4% | -4.5% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $22.14 | at high | |
| 3M | $22.14 | at high | |
| 6M | $22.14 | at high | |
| 1Y | $22.14 | at high | |
| 3Y | $22.14 | at high | |
| 5Y | $34.30 | -35.5% | |
| All | $75.81 | -70.8% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $21.96 | +0.8% | |
| 3M | $21.84 | +1.4% | |
| 6M | $21.59 | +2.5% | |
| 1Y | $19.77 | +12.0% | |
| 3Y | $19.20 | +15.3% | |
| 5Y | $19.20 | +15.3% | |
| All | $19.20 | +15.3% |
200-Day EMA History
FAQ
- What is the current 200-day EMA of NLY?
- As of today, NLY 200-day EMA is $22.14
- How does NLY 200-day EMA compare to its current price?
- NLY 200-day EMA is -4.20% below its current market price
- How far is NLY 200-day EMA from its all-time high?
- NLY 200-day EMA is currently -70.80% below its historical high of $75.81 set on July 31, 2003
- What is 1-year change in NLY 200-day EMA?
- NLY 200-day EMA is up +11.99% year-over-year
50-Day EMA
$22.61$0.02+0.09%
Summary
- Current Value
- As of today, NLY 50-day EMA is $22.61, up +0.09% on
- Vs Current Price
- NLY 50-day EMA is -2.18% below its current market price
- 1-Year High
- NLY 50-day EMA reached a 1-year high of $22.98 on
- 1-Year Low
- NLY 50-day EMA reached a 1-year low of $19.98 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $22.61 | +0.1% | +1.7% | +1.1% | +1.9% | +13.1% | +13.4% | -35.1% | |
| 200-Day EMA | $22.14 | +0.0% | +0.8% | +1.1% | +5.4% | +12.0% | +6.4% | -35.2% | |
| 20-Day EMA | $22.83 | +0.1% | +1.7% | +1.8% | +0.8% | +12.0% | +14.1% | -33.1% | |
| 200-Day SMA | $22.41 | +0.1% | +1.1% | +1.8% | +9.0% | +13.4% | +10.4% | -34.5% | |
| 50-Day SMA | $22.48 | +0.1% | +1.7% | +1.6% | +1.9% | +13.9% | +12.0% | -36.4% | |
| 20-Day SMA | $22.83 | -0.0% | +1.6% | +1.1% | +0.7% | +11.7% | +13.4% | -32.6% | |
| Price | $23.11 | -0.1% | +1.1% | +3.6% | +3.4% | +12.2% | +16.3% | -32.8% | |
| 14-Day RSI | 56.34 | -1.9% | -2.1% | +17.0% | +20.1% | -2.2% | +18.4% | +10.4% | |
| Beta | 0.56 | 0.0% | -3.5% | -13.8% | -18.8% | -16.4% | -51.7% | -11.1% | |
| ATR | $0.41 | -2.0% | +1.7% | +6.1% | +11.8% | +30.4% | +3.7% | -37.3% | |
| 10-Day Volatility | 13.84% | -2.6% | -48.0% | -21.3% | -43.0% | -18.8% | -22.7% | -16.3% | |
| 3-Month Volatility | 20.36% | -0.2% | -1.1% | -4.2% | +15.3% | +13.5% | -16.9% | -0.8% | |
| 1-Year Volatility | 20.16% | -0.1% | +0.9% | +2.9% | -10.0% | -7.9% | -45.4% | -4.5% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $22.61 | at high | |
| 3M | $22.61 | at high | |
| 6M | $22.98 | -1.6% | |
| 1Y | $22.98 | -1.6% | |
| 3Y | $22.98 | -1.6% | |
| 5Y | $34.81 | -35.1% | |
| All | $80.41 | -71.9% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $22.24 | +1.7% | |
| 3M | $21.88 | +3.3% | |
| 6M | $21.88 | +3.3% | |
| 1Y | $19.98 | +13.1% | |
| 3Y | $17.66 | +28.0% | |
| 5Y | $17.66 | +28.0% | |
| All | $17.66 | +28.0% |
50-Day EMA History
FAQ
- What is the current 50-day EMA of NLY?
- As of today, NLY 50-day EMA is $22.61
- How does NLY 50-day EMA compare to its current price?
- NLY 50-day EMA is -2.18% below its current market price
- How far is NLY 50-day EMA from its all-time high?
- NLY 50-day EMA is currently -71.89% below its historical high of $80.41 set on July 28, 2003
- What is 1-year change in NLY 50-day EMA?
- NLY 50-day EMA is up +13.12% year-over-year
20-Day EMA
$22.83$0.03+0.12%
Summary
- Current Value
- As of today, NLY 20-day EMA is $22.83, up +0.12% on
- Vs Current Price
- NLY 20-day EMA is -1.20% below its current market price
- 1-Year High
- NLY 20-day EMA reached a 1-year high of $23.63 on
- 1-Year Low
- NLY 20-day EMA reached a 1-year low of $20.39 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $22.83 | +0.1% | +1.7% | +1.8% | +0.8% | +12.0% | +14.1% | -33.1% | |
| 200-Day EMA | $22.14 | +0.0% | +0.8% | +1.1% | +5.4% | +12.0% | +6.4% | -35.2% | |
| 50-Day EMA | $22.61 | +0.1% | +1.7% | +1.1% | +1.9% | +13.1% | +13.4% | -35.1% | |
| 200-Day SMA | $22.41 | +0.1% | +1.1% | +1.8% | +9.0% | +13.4% | +10.4% | -34.5% | |
| 50-Day SMA | $22.48 | +0.1% | +1.7% | +1.6% | +1.9% | +13.9% | +12.0% | -36.4% | |
| 20-Day SMA | $22.83 | -0.0% | +1.6% | +1.1% | +0.7% | +11.7% | +13.4% | -32.6% | |
| Price | $23.11 | -0.1% | +1.1% | +3.6% | +3.4% | +12.2% | +16.3% | -32.8% | |
| 14-Day RSI | 56.34 | -1.9% | -2.1% | +17.0% | +20.1% | -2.2% | +18.4% | +10.4% | |
| Beta | 0.56 | 0.0% | -3.5% | -13.8% | -18.8% | -16.4% | -51.7% | -11.1% | |
| ATR | $0.41 | -2.0% | +1.7% | +6.1% | +11.8% | +30.4% | +3.7% | -37.3% | |
| 10-Day Volatility | 13.84% | -2.6% | -48.0% | -21.3% | -43.0% | -18.8% | -22.7% | -16.3% | |
| 3-Month Volatility | 20.36% | -0.2% | -1.1% | -4.2% | +15.3% | +13.5% | -16.9% | -0.8% | |
| 1-Year Volatility | 20.16% | -0.1% | +0.9% | +2.9% | -10.0% | -7.9% | -45.4% | -4.5% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $22.83 | at high | |
| 3M | $22.83 | at high | |
| 6M | $23.12 | -1.2% | |
| 1Y | $23.63 | -3.4% | |
| 3Y | $23.63 | -3.4% | |
| 5Y | $34.86 | -34.5% | |
| All | $82.23 | -72.2% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $22.45 | +1.7% | |
| 3M | $21.58 | +5.8% | |
| 6M | $21.57 | +5.8% | |
| 1Y | $20.39 | +12.0% | |
| 3Y | $16.55 | +37.9% | |
| 5Y | $16.55 | +37.9% | |
| All | $16.55 | +37.9% |
20-Day EMA History
FAQ
- What is the current 20-day EMA of NLY?
- As of today, NLY 20-day EMA is $22.83
- How does NLY 20-day EMA compare to its current price?
- NLY 20-day EMA is -1.20% below its current market price
- How far is NLY 20-day EMA from its all-time high?
- NLY 20-day EMA is currently -72.23% below its historical high of $82.23 set on March 23, 2004
- What is 1-year change in NLY 20-day EMA?
- NLY 20-day EMA is up +11.99% year-over-year
Data Sources & References
- NLY Official Website www.annaly.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1043219/000104321926000007/0001043219-26-000007-index.htm
- NLY Profile on Yahoo Finance finance.yahoo.com/quote/NLY
- NLY Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/nly