What is the current 200-day SMA of NLY?

As of today, NLY 200-day SMA is $20.90

How does NLY 200-day SMA compare to its current price?

NLY 200-day SMA is -12.93% below its current market price

How far is NLY 200-day SMA from its all-time high?

NLY 200-day SMA is currently -72.38% below its historical high of $75.65 set on September 9, 2003

What is 1-year change in NLY 200-day SMA?

NLY 200-day SMA is up +6.42% year-over-year

What is the current 50-day SMA of NLY?

As of today, NLY 50-day SMA is $22.91

How does NLY 50-day SMA compare to its current price?

NLY 50-day SMA is -4.56% below its current market price

How far is NLY 50-day SMA from its all-time high?

NLY 50-day SMA is currently -71.57% below its historical high of $80.57 set on April 2, 2004

What is 1-year change in NLY 50-day SMA?

NLY 50-day SMA is up +18.44% year-over-year

NLY Stock Moving Average History & Chart Since 1997

200-Day SMA

$20.90$0.03+0.16%

January 29, 2026

Summary

Current Value: As of today, NLY 200-day SMA is $20.90, up +0.16% on January 29, 2026
Vs Current Price: NLY 200-day SMA is -12.93% below its current market price
1-Year High: NLY 200-day SMA reached a 1-year high of $20.90 on January 29, 2026
1-Year LOW: NLY 200-day SMA reached a 1-year low of $19.63 on an earlier date

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Company, ETF, index, screener or watchlist

Series

Performance

NLY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jan 29, 26	$20.90	+0.2%	+1.6%	+3.2%	+1.6%	+6.4%	-10.4%	-28.1%
50-Day SMA	Jan 29, 26	$22.91	+0.2%	+4.0%	+8.4%	+3.8%	+18.4%	+5.0%	-30.6%
Price	Jan 29, 26	$24.00	-1.0%	+4.2%	+15.7%	+7.3%	+17.2%	+4.8%	-26.1%
14-Day RSI	Jan 29, 26	59.09	-7.7%	-1.3%	+26.8%	+25.9%	-15.5%	+0.7%	+36.8%
Beta	Jan 29, 26	0.70	+1.4%	+2.9%	0.0%	+1.4%	+7.7%	-22.2%	-32.7%
ATR	Jan 29, 26	$0.44	+2.5%	+28.9%	+21.0%	+17.8%	+24.1%	-40.8%	-30.6%
10-Day Volatility	Jan 29, 26	25.35%	+4.5%	+32.9%	+26.6%	+4.4%	+17.9%	+9.4%	+15.8%
3-Month Volatility	Jan 29, 26	18.69%	-0.9%	+10.1%	-0.8%	+5.8%	-7.3%	-43.6%	-18.2%
1-Year Volatility	Jan 29, 26	22.17%	-1.0%	-0.7%	-1.2%	-1.1%	+13.0%	-41.8%	-64.1%

200-Day SMA Highs

NLY 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$20.90	Jan 29, 26	at high
3M	$20.90	Jan 29, 26	at high
6M	$20.90	Jan 29, 26	at high
1Y	$20.90	Jan 29, 26	at high
3Y	$23.35	N/A	-10.5%
5Y	$34.97	Nov 18, 21	-40.2%
All	$75.65	Sep 9, 03	-72.4%

200-Day SMA Lows

NLY 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$20.55	N/A	+1.7%
3M	$20.24	N/A	+3.2%
6M	$19.72	N/A	+6.0%
1Y	$19.63	N/A	+6.5%
3Y	$18.86	Jul 10, 24	+10.8%
5Y	$18.86	Jul 10, 24	+10.8%
All	$18.86	Jul 10, 24	+10.8%

200-Day SMA History

Date	Value	Change
Jan 30, 2026	$20.90	+1.6%
Dec 31, 2025	$20.56	+4.6%
Dec 31, 2024	$19.67	+3.4%
Dec 31, 2023	$19.03	-20.3%
Dec 31, 2022	$23.88	-31.4%
Dec 31, 2021	$34.80	+24.6%
Dec 31, 2020	$27.94	-24.6%
Dec 31, 2019	$37.04	-10.2%
Dec 31, 2018	$41.23	-13.6%
Dec 31, 2017	$47.69	+13.1%
Dec 31, 2016	$42.15	+5.6%
Dec 31, 2015	$39.92	-12.5%
Dec 31, 2014	$45.63	-9.1%
Dec 31, 2013	$50.18	-22.8%
Dec 31, 2012	$64.99	-6.2%

Date	Value	Change
Dec 31, 2011	$69.32	-1.2%
Dec 31, 2010	$70.14	+7.2%
Dec 31, 2009	$65.40	+8.0%
Dec 31, 2008	$60.57	-3.0%
Dec 31, 2007	$62.43	+20.2%
Dec 31, 2006	$51.93	-16.1%
Dec 31, 2005	$61.92	-13.4%
Dec 31, 2004	$71.49	-2.8%
Dec 31, 2003	$73.53	+0.6%
Dec 31, 2002	$73.08	+38.1%
Dec 31, 2001	$52.93	+53.8%
Dec 31, 2000	$34.40	-11.1%
Dec 31, 1999	$38.69	+7.5%
Dec 31, 1998	$35.99	-20.0%
Dec 31, 1997	$44.96	-

FAQ

What is the current 200-day SMA of NLY?
As of today, NLY 200-day SMA is $20.90
How does NLY 200-day SMA compare to its current price?
NLY 200-day SMA is -12.93% below its current market price
How far is NLY 200-day SMA from its all-time high?
NLY 200-day SMA is currently -72.38% below its historical high of $75.65 set on September 9, 2003
What is 1-year change in NLY 200-day SMA?
NLY 200-day SMA is up +6.42% year-over-year

50-Day SMA

$22.91$0.05+0.21%

January 29, 2026

Summary

Current Value: As of today, NLY 50-day SMA is $22.91, up +0.21% on January 29, 2026
Vs Current Price: NLY 50-day SMA is -4.56% below its current market price
1-Year High: NLY 50-day SMA reached a 1-year high of $22.91 on January 29, 2026
1-Year LOW: NLY 50-day SMA reached a 1-year low of $18.93 on June 16, 2025

Performance

NLY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jan 29, 26	$22.91	+0.2%	+4.0%	+8.4%	+3.8%	+18.4%	+5.0%	-30.6%
200-Day SMA	Jan 29, 26	$20.90	+0.2%	+1.6%	+3.2%	+1.6%	+6.4%	-10.4%	-28.1%
Price	Jan 29, 26	$24.00	-1.0%	+4.2%	+15.7%	+7.3%	+17.2%	+4.8%	-26.1%
14-Day RSI	Jan 29, 26	59.09	-7.7%	-1.3%	+26.8%	+25.9%	-15.5%	+0.7%	+36.8%
Beta	Jan 29, 26	0.70	+1.4%	+2.9%	0.0%	+1.4%	+7.7%	-22.2%	-32.7%
ATR	Jan 29, 26	$0.44	+2.5%	+28.9%	+21.0%	+17.8%	+24.1%	-40.8%	-30.6%
10-Day Volatility	Jan 29, 26	25.35%	+4.5%	+32.9%	+26.6%	+4.4%	+17.9%	+9.4%	+15.8%
3-Month Volatility	Jan 29, 26	18.69%	-0.9%	+10.1%	-0.8%	+5.8%	-7.3%	-43.6%	-18.2%
1-Year Volatility	Jan 29, 26	22.17%	-1.0%	-0.7%	-1.2%	-1.1%	+13.0%	-41.8%	-64.1%

50-Day SMA Highs

NLY 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$22.91	Jan 29, 26	at high
3M	$22.91	Jan 29, 26	at high
6M	$22.91	Jan 29, 26	at high
1Y	$22.91	Jan 29, 26	at high
3Y	$22.91	Jan 29, 26	at high
5Y	$36.67	Jul 2, 21	-37.5%
All	$80.57	Apr 2, 04	-71.6%

50-Day SMA Lows

NLY 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$21.99	N/A	+4.2%
3M	$21.13	Oct 30, 25	+8.4%
6M	$19.46	N/A	+17.7%
1Y	$18.93	Jun 16, 25	+21.0%
3Y	$17.30	Dec 11, 23	+32.4%
5Y	$17.30	Dec 11, 23	+32.4%
All	$17.30	Dec 11, 23	+32.4%

50-Day SMA History

Date	Value	Change
Jan 30, 2026	$22.91	+3.8%
Dec 31, 2025	$22.06	+13.3%
Dec 31, 2024	$19.47	+9.0%
Dec 31, 2023	$17.86	-12.4%
Dec 31, 2022	$20.39	-39.1%
Dec 31, 2021	$33.46	+6.2%
Dec 31, 2020	$31.49	-14.8%
Dec 31, 2019	$36.97	-7.3%
Dec 31, 2018	$39.89	-15.3%
Dec 31, 2017	$47.09	+15.6%
Dec 31, 2016	$40.75	+5.8%
Dec 31, 2015	$38.50	-15.3%
Dec 31, 2014	$45.44	+6.9%
Dec 31, 2013	$42.50	-28.6%
Dec 31, 2012	$59.53	-8.8%

Date	Value	Change
Dec 31, 2011	$65.24	-9.2%
Dec 31, 2010	$71.86	+0.3%
Dec 31, 2009	$71.67	+27.6%
Dec 31, 2008	$56.18	-18.3%
Dec 31, 2007	$68.75	+24.6%
Dec 31, 2006	$55.16	+19.9%
Dec 31, 2005	$46.02	-39.9%
Dec 31, 2004	$76.57	+11.6%
Dec 31, 2003	$68.60	-4.8%
Dec 31, 2002	$72.08	+25.4%
Dec 31, 2001	$57.47	+69.9%
Dec 31, 2000	$33.83	-3.7%
Dec 31, 1999	$35.14	+7.1%
Dec 31, 1998	$32.81	-25.5%
Dec 31, 1997	$44.05	-

FAQ

What is the current 50-day SMA of NLY?
As of today, NLY 50-day SMA is $22.91
How does NLY 50-day SMA compare to its current price?
NLY 50-day SMA is -4.56% below its current market price
How far is NLY 50-day SMA from its all-time high?
NLY 50-day SMA is currently -71.57% below its historical high of $80.57 set on April 2, 2004
What is 1-year change in NLY 50-day SMA?
NLY 50-day SMA is up +18.44% year-over-year

Data Sources & References

NLY Official Website www.annaly.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1043219/000104321925000012/0001043219-25-000012-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1043219/000162828025005451/0001628280-25-005451-index.htm
NLY Profile on Yahoo Finance finance.yahoo.com/quote/NLY
NLY Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/nly