200-Day SMA
$22.14$0.00+0.01%
Summary
- Current Value
- As of today, NLY 200-day SMA is $22.14, up +0.01% on
- Vs Current Price
- NLY 200-day SMA is -0.98% below its current market price
- 1-Year High
- NLY 200-day SMA reached a 1-year high of $22.14 on
- 1-Year Low
- NLY 200-day SMA reached a 1-year low of $19.69 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $22.14 | +0.0% | +0.3% | +2.5% | +7.7% | +12.1% | +9.6% | -33.8% | |
| 50-Day SMA | $22.11 | -0.0% | +0.7% | -2.7% | +0.2% | +15.5% | +13.4% | -39.7% | |
| 20-Day SMA | $22.00 | +0.2% | +0.1% | +0.5% | -2.9% | +14.9% | +8.5% | -40.6% | |
| 200-Day EMA | $21.91 | +0.0% | +0.1% | +0.6% | +4.3% | +11.6% | +3.9% | -35.9% | |
| 50-Day EMA | $22.10 | +0.1% | +0.0% | -0.9% | -0.3% | +14.6% | +11.7% | -39.4% | |
| 20-Day EMA | $22.23 | +0.1% | +1.6% | +2.1% | -1.9% | +15.9% | +10.4% | -39.4% | |
| Price | $22.36 | -3.4% | +2.3% | +5.2% | 0.0% | +18.8% | +11.7% | -37.0% | |
| 14-Day RSI | 54.29 | -19.6% | +13.8% | +34.5% | +15.7% | +28.6% | +8.3% | +61.1% | |
| Beta | 0.56 | -3.5% | -11.1% | -18.8% | -18.8% | -16.4% | -50.4% | -6.7% | |
| ATR | $0.43 | +8.0% | +23.0% | -20.1% | +17.8% | +27.6% | +3.1% | -24.2% | |
| 10-Day Volatility | 24.05% | +43.8% | +56.4% | -33.0% | -1.0% | +22.8% | +9.9% | +5.3% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $22.14 | at high | |
| 3M | $22.14 | at high | |
| 6M | $22.14 | at high | |
| 1Y | $22.14 | at high | |
| 3Y | $22.14 | at high | |
| 5Y | $34.97 | -36.7% | |
| All | $75.65 | -70.7% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $22.07 | +0.3% | |
| 3M | $21.60 | +2.5% | |
| 6M | $20.56 | +7.7% | |
| 1Y | $19.69 | +12.4% | |
| 3Y | $18.86 | +17.4% | |
| 5Y | $18.86 | +17.4% | |
| All | $18.86 | +17.4% |
200-Day SMA History
FAQ
What is the current 200-day SMA of NLY?
As of today, NLY 200-day SMA is $22.14
How does NLY 200-day SMA compare to its current price?
NLY 200-day SMA is -0.98% below its current market price
How far is NLY 200-day SMA from its all-time high?
NLY 200-day SMA is currently -70.73% below its historical high of $75.65 set on September 9, 2003
What is 1-year change in NLY 200-day SMA?
NLY 200-day SMA is up +12.07% year-over-year
50-Day SMA
$22.11$0.01-0.03%
Summary
- Current Value
- As of today, NLY 50-day SMA is $22.11, down -0.03% on
- Vs Current Price
- NLY 50-day SMA is -1.11% below its current market price
- 1-Year High
- NLY 50-day SMA reached a 1-year high of $23.20 on
- 1-Year Low
- NLY 50-day SMA reached a 1-year low of $19.14 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $22.11 | -0.0% | +0.7% | -2.7% | +0.2% | +15.5% | +13.4% | -39.7% | |
| 200-Day SMA | $22.14 | +0.0% | +0.3% | +2.5% | +7.7% | +12.1% | +9.6% | -33.8% | |
| 20-Day SMA | $22.00 | +0.2% | +0.1% | +0.5% | -2.9% | +14.9% | +8.5% | -40.6% | |
| 200-Day EMA | $21.91 | +0.0% | +0.1% | +0.6% | +4.3% | +11.6% | +3.9% | -35.9% | |
| 50-Day EMA | $22.10 | +0.1% | +0.0% | -0.9% | -0.3% | +14.6% | +11.7% | -39.4% | |
| 20-Day EMA | $22.23 | +0.1% | +1.6% | +2.1% | -1.9% | +15.9% | +10.4% | -39.4% | |
| Price | $22.36 | -3.4% | +2.3% | +5.2% | 0.0% | +18.8% | +11.7% | -37.0% | |
| 14-Day RSI | 54.29 | -19.6% | +13.8% | +34.5% | +15.7% | +28.6% | +8.3% | +61.1% | |
| Beta | 0.56 | -3.5% | -11.1% | -18.8% | -18.8% | -16.4% | -50.4% | -6.7% | |
| ATR | $0.43 | +8.0% | +23.0% | -20.1% | +17.8% | +27.6% | +3.1% | -24.2% | |
| 10-Day Volatility | 24.05% | +43.8% | +56.4% | -33.0% | -1.0% | +22.8% | +9.9% | +5.3% | |
| 3-Month Volatility | 20.29% | +2.7% | -5.4% | -14.9% | +14.9% | -34.3% | -18.8% | +23.9% | |
| 1-Year Volatility | 19.81% | 0.0% | +3.3% | -13.8% | -11.6% | -12.3% | -46.7% | -7.0% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $22.12 | -0.0% | |
| 3M | $22.72 | -2.7% | |
| 6M | $23.20 | -4.7% | |
| 1Y | $23.20 | -4.7% | |
| 3Y | $23.20 | -4.7% | |
| 5Y | $36.67 | -39.7% | |
| All | $80.57 | -72.6% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $21.95 | +0.7% | |
| 3M | $21.95 | +0.7% | |
| 6M | $21.95 | +0.7% | |
| 1Y | $19.14 | +15.5% | |
| 3Y | $17.30 | +27.8% | |
| 5Y | $17.30 | +27.8% | |
| All | $17.30 | +27.8% |
50-Day SMA History
FAQ
What is the current 50-day SMA of NLY?
As of today, NLY 50-day SMA is $22.11
How does NLY 50-day SMA compare to its current price?
NLY 50-day SMA is -1.11% below its current market price
How far is NLY 50-day SMA from its all-time high?
NLY 50-day SMA is currently -72.56% below its historical high of $80.57 set on April 2, 2004
What is 1-year change in NLY 50-day SMA?
NLY 50-day SMA is up +15.51% year-over-year
20-Day SMA
$22.00$0.05+0.21%
Summary
- Current Value
- As of today, NLY 20-day SMA is $22.00, up +0.21% on
- Vs Current Price
- NLY 20-day SMA is -1.59% below its current market price
- 1-Year High
- NLY 20-day SMA reached a 1-year high of $23.56 on
- 1-Year Low
- NLY 20-day SMA reached a 1-year low of $19.15 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $22.00 | +0.2% | +0.1% | +0.5% | -2.9% | +14.9% | +8.5% | -40.6% | |
| 200-Day SMA | $22.14 | +0.0% | +0.3% | +2.5% | +7.7% | +12.1% | +9.6% | -33.8% | |
| 50-Day SMA | $22.11 | -0.0% | +0.7% | -2.7% | +0.2% | +15.5% | +13.4% | -39.7% | |
| 200-Day EMA | $21.91 | +0.0% | +0.1% | +0.6% | +4.3% | +11.6% | +3.9% | -35.9% | |
| 50-Day EMA | $22.10 | +0.1% | +0.0% | -0.9% | -0.3% | +14.6% | +11.7% | -39.4% | |
| 20-Day EMA | $22.23 | +0.1% | +1.6% | +2.1% | -1.9% | +15.9% | +10.4% | -39.4% | |
| Price | $22.36 | -3.4% | +2.3% | +5.2% | 0.0% | +18.8% | +11.7% | -37.0% | |
| 14-Day RSI | 54.29 | -19.6% | +13.8% | +34.5% | +15.7% | +28.6% | +8.3% | +61.1% | |
| Beta | 0.56 | -3.5% | -11.1% | -18.8% | -18.8% | -16.4% | -50.4% | -6.7% | |
| ATR | $0.43 | +8.0% | +23.0% | -20.1% | +17.8% | +27.6% | +3.1% | -24.2% | |
| 10-Day Volatility | 24.05% | +43.8% | +56.4% | -33.0% | -1.0% | +22.8% | +9.9% | +5.3% | |
| 3-Month Volatility | 20.29% | +2.7% | -5.4% | -14.9% | +14.9% | -34.3% | -18.8% | +23.9% | |
| 1-Year Volatility | 19.81% | 0.0% | +3.3% | -13.8% | -11.6% | -12.3% | -46.7% | -7.0% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $22.00 | at high | |
| 3M | $22.58 | -2.6% | |
| 6M | $23.56 | -6.6% | |
| 1Y | $23.56 | -6.6% | |
| 3Y | $23.56 | -6.6% | |
| 5Y | $37.03 | -40.6% | |
| All | $82.52 | -73.3% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $21.52 | +2.3% | |
| 3M | $21.49 | +2.4% | |
| 6M | $21.49 | +2.4% | |
| 1Y | $19.15 | +14.9% | |
| 3Y | $16.38 | +34.3% | |
| 5Y | $16.38 | +34.3% | |
| All | $16.38 | +34.3% |
20-Day SMA History
FAQ
What is the current 20-day SMA of NLY?
As of today, NLY 20-day SMA is $22.00
How does NLY 20-day SMA compare to its current price?
NLY 20-day SMA is -1.59% below its current market price
How far is NLY 20-day SMA from its all-time high?
NLY 20-day SMA is currently -73.34% below its historical high of $82.52 set on March 23, 2004
What is 1-year change in NLY 20-day SMA?
NLY 20-day SMA is up +14.88% year-over-year
200-Day EMA
$21.91$0.01+0.02%
Summary
- Current Value
- As of today, NLY 200-day EMA is $21.91, up +0.02% on
- Vs Current Price
- NLY 200-day EMA is -2.03% below its current market price
- 1-Year High
- NLY 200-day EMA reached a 1-year high of $21.91 on
- 1-Year Low
- NLY 200-day EMA reached a 1-year low of $19.61 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $21.91 | +0.0% | +0.1% | +0.6% | +4.3% | +11.6% | +3.9% | -35.9% | |
| 50-Day EMA | $22.10 | +0.1% | +0.0% | -0.9% | -0.3% | +14.6% | +11.7% | -39.4% | |
| 20-Day EMA | $22.23 | +0.1% | +1.6% | +2.1% | -1.9% | +15.9% | +10.4% | -39.4% | |
| 200-Day SMA | $22.14 | +0.0% | +0.3% | +2.5% | +7.7% | +12.1% | +9.6% | -33.8% | |
| 50-Day SMA | $22.11 | -0.0% | +0.7% | -2.7% | +0.2% | +15.5% | +13.4% | -39.7% | |
| 20-Day SMA | $22.00 | +0.2% | +0.1% | +0.5% | -2.9% | +14.9% | +8.5% | -40.6% | |
| Price | $22.36 | -3.4% | +2.3% | +5.2% | 0.0% | +18.8% | +11.7% | -37.0% | |
| 14-Day RSI | 54.29 | -19.6% | +13.8% | +34.5% | +15.7% | +28.6% | +8.3% | +61.1% | |
| Beta | 0.56 | -3.5% | -11.1% | -18.8% | -18.8% | -16.4% | -50.4% | -6.7% | |
| ATR | $0.43 | +8.0% | +23.0% | -20.1% | +17.8% | +27.6% | +3.1% | -24.2% | |
| 10-Day Volatility | 24.05% | +43.8% | +56.4% | -33.0% | -1.0% | +22.8% | +9.9% | +5.3% | |
| 3-Month Volatility | 20.29% | +2.7% | -5.4% | -14.9% | +14.9% | -34.3% | -18.8% | +23.9% | |
| 1-Year Volatility | 19.81% | 0.0% | +3.3% | -13.8% | -11.6% | -12.3% | -46.7% | -7.0% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $21.91 | at high | |
| 3M | $21.91 | -0.0% | |
| 6M | $21.91 | -0.0% | |
| 1Y | $21.91 | -0.0% | |
| 3Y | $21.91 | -0.0% | |
| 5Y | $34.30 | -36.1% | |
| All | $75.81 | -71.1% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $21.84 | +0.3% | |
| 3M | $21.74 | +0.8% | |
| 6M | $21.00 | +4.3% | |
| 1Y | $19.61 | +11.7% | |
| 3Y | $19.20 | +14.1% | |
| 5Y | $19.20 | +14.1% | |
| All | $19.20 | +14.1% |
200-Day EMA History
FAQ
What is the current 200-day EMA of NLY?
As of today, NLY 200-day EMA is $21.91
How does NLY 200-day EMA compare to its current price?
NLY 200-day EMA is -2.03% below its current market price
How far is NLY 200-day EMA from its all-time high?
NLY 200-day EMA is currently -71.10% below its historical high of $75.81 set on July 31, 2003
What is 1-year change in NLY 200-day EMA?
NLY 200-day EMA is up +11.61% year-over-year
50-Day EMA
$22.10$0.01+0.06%
Summary
- Current Value
- As of today, NLY 50-day EMA is $22.10, up +0.06% on
- Vs Current Price
- NLY 50-day EMA is -1.15% below its current market price
- 1-Year High
- NLY 50-day EMA reached a 1-year high of $22.98 on
- 1-Year Low
- NLY 50-day EMA reached a 1-year low of $19.27 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $22.10 | +0.1% | +0.0% | -0.9% | -0.3% | +14.6% | +11.7% | -39.4% | |
| 200-Day EMA | $21.91 | +0.0% | +0.1% | +0.6% | +4.3% | +11.6% | +3.9% | -35.9% | |
| 20-Day EMA | $22.23 | +0.1% | +1.6% | +2.1% | -1.9% | +15.9% | +10.4% | -39.4% | |
| 200-Day SMA | $22.14 | +0.0% | +0.3% | +2.5% | +7.7% | +12.1% | +9.6% | -33.8% | |
| 50-Day SMA | $22.11 | -0.0% | +0.7% | -2.7% | +0.2% | +15.5% | +13.4% | -39.7% | |
| 20-Day SMA | $22.00 | +0.2% | +0.1% | +0.5% | -2.9% | +14.9% | +8.5% | -40.6% | |
| Price | $22.36 | -3.4% | +2.3% | +5.2% | 0.0% | +18.8% | +11.7% | -37.0% | |
| 14-Day RSI | 54.29 | -19.6% | +13.8% | +34.5% | +15.7% | +28.6% | +8.3% | +61.1% | |
| Beta | 0.56 | -3.5% | -11.1% | -18.8% | -18.8% | -16.4% | -50.4% | -6.7% | |
| ATR | $0.43 | +8.0% | +23.0% | -20.1% | +17.8% | +27.6% | +3.1% | -24.2% | |
| 10-Day Volatility | 24.05% | +43.8% | +56.4% | -33.0% | -1.0% | +22.8% | +9.9% | +5.3% | |
| 3-Month Volatility | 20.29% | +2.7% | -5.4% | -14.9% | +14.9% | -34.3% | -18.8% | +23.9% | |
| 1-Year Volatility | 19.81% | 0.0% | +3.3% | -13.8% | -11.6% | -12.3% | -46.7% | -7.0% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $22.10 | at high | |
| 3M | $22.37 | -1.2% | |
| 6M | $22.98 | -3.8% | |
| 1Y | $22.98 | -3.8% | |
| 3Y | $22.98 | -3.8% | |
| 5Y | $36.47 | -39.4% | |
| All | $80.41 | -72.5% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $21.88 | +1.0% | |
| 3M | $21.88 | +1.0% | |
| 6M | $21.88 | +1.0% | |
| 1Y | $19.27 | +14.7% | |
| 3Y | $17.66 | +25.1% | |
| 5Y | $17.66 | +25.1% | |
| All | $17.66 | +25.1% |
50-Day EMA History
FAQ
What is the current 50-day EMA of NLY?
As of today, NLY 50-day EMA is $22.10
How does NLY 50-day EMA compare to its current price?
NLY 50-day EMA is -1.15% below its current market price
How far is NLY 50-day EMA from its all-time high?
NLY 50-day EMA is currently -72.51% below its historical high of $80.41 set on July 28, 2003
What is 1-year change in NLY 50-day EMA?
NLY 50-day EMA is up +14.64% year-over-year
20-Day EMA
$22.23$0.02+0.10%
Summary
- Current Value
- As of today, NLY 20-day EMA is $22.23, up +0.10% on
- Vs Current Price
- NLY 20-day EMA is -0.57% below its current market price
- 1-Year High
- NLY 20-day EMA reached a 1-year high of $23.63 on
- 1-Year Low
- NLY 20-day EMA reached a 1-year low of $19.18 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $22.23 | +0.1% | +1.6% | +2.1% | -1.9% | +15.9% | +10.4% | -39.4% | |
| 200-Day EMA | $21.91 | +0.0% | +0.1% | +0.6% | +4.3% | +11.6% | +3.9% | -35.9% | |
| 50-Day EMA | $22.10 | +0.1% | +0.0% | -0.9% | -0.3% | +14.6% | +11.7% | -39.4% | |
| 200-Day SMA | $22.14 | +0.0% | +0.3% | +2.5% | +7.7% | +12.1% | +9.6% | -33.8% | |
| 50-Day SMA | $22.11 | -0.0% | +0.7% | -2.7% | +0.2% | +15.5% | +13.4% | -39.7% | |
| 20-Day SMA | $22.00 | +0.2% | +0.1% | +0.5% | -2.9% | +14.9% | +8.5% | -40.6% | |
| Price | $22.36 | -3.4% | +2.3% | +5.2% | 0.0% | +18.8% | +11.7% | -37.0% | |
| 14-Day RSI | 54.29 | -19.6% | +13.8% | +34.5% | +15.7% | +28.6% | +8.3% | +61.1% | |
| Beta | 0.56 | -3.5% | -11.1% | -18.8% | -18.8% | -16.4% | -50.4% | -6.7% | |
| ATR | $0.43 | +8.0% | +23.0% | -20.1% | +17.8% | +27.6% | +3.1% | -24.2% | |
| 10-Day Volatility | 24.05% | +43.8% | +56.4% | -33.0% | -1.0% | +22.8% | +9.9% | +5.3% | |
| 3-Month Volatility | 20.29% | +2.7% | -5.4% | -14.9% | +14.9% | -34.3% | -18.8% | +23.9% | |
| 1-Year Volatility | 19.81% | 0.0% | +3.3% | -13.8% | -11.6% | -12.3% | -46.7% | -7.0% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $22.23 | at high | |
| 3M | $22.46 | -1.0% | |
| 6M | $23.63 | -5.9% | |
| 1Y | $23.63 | -5.9% | |
| 3Y | $23.63 | -5.9% | |
| 5Y | $36.68 | -39.4% | |
| All | $82.23 | -73.0% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $21.58 | +3.0% | |
| 3M | $21.57 | +3.0% | |
| 6M | $21.57 | +3.0% | |
| 1Y | $19.18 | +15.9% | |
| 3Y | $16.55 | +34.3% | |
| 5Y | $16.55 | +34.3% | |
| All | $16.55 | +34.3% |
20-Day EMA History
FAQ
What is the current 20-day EMA of NLY?
As of today, NLY 20-day EMA is $22.23
How does NLY 20-day EMA compare to its current price?
NLY 20-day EMA is -0.57% below its current market price
How far is NLY 20-day EMA from its all-time high?
NLY 20-day EMA is currently -72.96% below its historical high of $82.23 set on March 23, 2004
What is 1-year change in NLY 20-day EMA?
NLY 20-day EMA is up +15.86% year-over-year
Data Sources & References
- NLY Official Website www.annaly.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1043219/000104321926000007/0001043219-26-000007-index.htm
- NLY Profile on Yahoo Finance finance.yahoo.com/quote/NLY
- NLY Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/nly