200-day SMA
$19.70
+$0.01+0.06%
February 6, 2025
Summary
- As of February 7, 2025, NLY stock 200-day simple moving average is $19.70, with a rise of +$0.01 (+0.06%) during the most recent trading day.
- Over the past year, NLY stock 200-day SMA has increased by +$0.63 (+3.30%).
- NLY stock 200-day SMA is now -73.96% below its all-time high of $75.65.
Performance
NLY Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$19.42
+$0.02+0.09%
February 6, 2025
Summary
- As of February 7, 2025, NLY 50-day simple moving average is $19.42, with a rise of +$0.02 (+0.09%) during the most recent trading day.
- Over the past year, NLY 50-day SMA has increased by +$0.22 (+1.15%).
- NLY 50-day SMA is now -75.90% below its all-time high of $80.57.
Performance
NLY 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
NLY Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.1% | +0.1% | -0.5% |
| 1 m1 month | +0.3% | +0.2% | +10.1% |
| 3 m3 months | +0.5% | -2.5% | +5.0% |
| 6 m6 months | +3.4% | -1.8% | +4.2% |
| ytdytd | +0.2% | -0.2% | +12.1% |
| 1 y1 year | +3.3% | +1.1% | +9.1% |
| 5 y5 years | -46.5% | -49.2% | -48.6% |
NLY Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $19.61 | +0.5% | |
| 3 m | 3-month | $19.70 | at high | $19.60 | +0.5% |
| 6 m | 6-month | $19.70 | at high | $19.03 | +3.5% |
| 1 y | 1-year | $19.70 | at high | $18.86 | +4.5% |
| 3 y | 3-year | $34.35 | -42.6% | $18.86 | +4.5% |
| 5 y | 5-year | $36.90 | -46.6% | $18.86 | +4.5% |
| alltime | all time | $75.65 | -74.0% | $18.86 | +4.5% |
Annaly Capital Management Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $19.70(+0.2%) |
| 2024 | $19.67(+3.4%) |
| 2023 | $19.03(-20.3%) |
| 2022 | $23.88(-31.4%) |
| 2021 | $34.80(+24.6%) |
| 2020 | $27.94(-24.6%) |
| 2019 | $37.06(-10.1%) |
| 2018 | $41.24(-13.5%) |
| 2017 | $47.69(+13.1%) |
| 2016 | $42.15(+5.5%) |
| 2015 | $39.95(-12.5%) |
| 2014 | $45.64(-9.3%) |
| 2013 | $50.30(-22.7%) |
| 2012 | $65.04(-6.2%) |
| Date | Value |
|---|---|
| 2011 | $69.32(-1.2%) |
| 2010 | $70.15(+7.3%) |
| 2009 | $65.35(+7.9%) |
| 2008 | $60.59(-2.8%) |
| 2007 | $62.35(+20.1%) |
| 2006 | $51.93(-16.1%) |
| 2005 | $61.92(-13.4%) |
| 2004 | $71.50(-2.7%) |
| 2003 | $73.51(+0.6%) |
| 2002 | $73.04(+38.3%) |
| 2001 | $52.83(+53.6%) |
| 2000 | $34.40(-11.1%) |
| 1999 | $38.71(+7.4%) |
| 1998 | $36.05(-19.9%) |
| 1997 | $44.98 |
FAQ
- What is Annaly Capital Management 200-day simple moving average?
- What is the all time high 200-day SMA for Annaly Capital Management?
- What is NLY 200-day simple moving average year-to-date change?
- What is Annaly Capital Management 200-day SMA year-on-year change?
- What is Annaly Capital Management 50-day simple moving average?
- What is the all time high 50-day SMA for Annaly Capital Management?
- What is NLY 50-day simple moving average year-to-date change?
- What is Annaly Capital Management 50-day SMA year-on-year change?
What is Annaly Capital Management 200-day simple moving average?
The current 200-day SMA of NLY is $19.70
What is the all time high 200-day SMA for Annaly Capital Management?
Annaly Capital Management all-time high 200-day simple moving average is $75.65
What is NLY 200-day simple moving average year-to-date change?
Annaly Capital Management 200-day simple moving average has changed by +$0.03 (+0.17%) since the beginning of the year
What is Annaly Capital Management 200-day SMA year-on-year change?
Over the past year, NLY 200-day simple moving average has changed by +$0.63 (+3.30%)
What is Annaly Capital Management 50-day simple moving average?
The current 50-day SMA of NLY is $19.42
What is the all time high 50-day SMA for Annaly Capital Management?
Annaly Capital Management all-time high 50-day simple moving average is $80.57
What is NLY 50-day simple moving average year-to-date change?
Annaly Capital Management 50-day simple moving average has changed by -$0.05 (-0.24%) since the beginning of the year
What is Annaly Capital Management 50-day SMA year-on-year change?
Over the past year, NLY 50-day simple moving average has changed by +$0.22 (+1.15%)