Price (After-hours)
$5.30
-$0.49-8.46%
57 min ago
Summary
- As of February 7, 2025, LOAN stock price is $5.30, with a fall of -$0.49 (-8.46%) during the most recent trading day.
- Over the past year, LOAN stock price has increased by +$0.65 (+13.98%).
- LOAN stock price is now -33.33% below its all-time high of $7.95.
Performance
LOAN Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Split history
LOAN Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| todaytoday | -8.5% | -0.9% | -1.4% | -1.0% | -0.4% |
| 1 m1 month | -6.0% | +2.0% | +0.2% | +4.2% | +5.0% |
| 3 m3 months | -0.8% | +0.9% | +1.3% | +1.3% | -3.1% |
| 6 m6 months | +0.9% | +15.9% | +20.6% | +14.3% | +2.5% |
| ytdytd | -7.0% | +2.5% | +1.1% | +4.1% | +3.0% |
| 1 y1 year | +14.0% | +20.6% | +23.9% | +14.6% | +11.1% |
| 5 y5 years | -16.4% | +81.1% | +105.1% | +52.2% | +5.1% |
LOAN Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -8.5% | $5.30 | at low | |
| 3 m | 3-month | $5.81 | -8.8% | $5.25 | +0.9% |
| 6 m | 6-month | $5.86 | -9.5% | $5.13 | +3.3% |
| 1 y | 1-year | $5.86 | -9.5% | $4.63 | +14.5% |
| 3 y | 3-year | $6.43 | -17.6% | $4.40 | +20.4% |
| 5 y | 5-year | $7.94 | -33.3% | $2.86 | +85.3% |
| alltime | all time | $7.95 | -33.3% | $0.52 | +919.2% |
Manhattan Bridge Capital Stock Price History
| Date | Value |
|---|---|
| 2025 | $5.30(-7.0%) |
| 2024 | $5.70(+20.0%) |
| 2023 | $4.75(-12.8%) |
| 2022 | $5.45(-0.9%) |
| 2021 | $5.50(+5.6%) |
| 2020 | $5.21(-18.1%) |
| 2019 | $6.36(+13.2%) |
| 2018 | $5.62(-5.5%) |
| 2017 | $5.95(-21.7%) |
| 2016 | $7.60(+73.1%) |
| 2015 | $4.39(+8.9%) |
| 2014 | $4.03(+135.7%) |
| 2013 | $1.71(+56.9%) |
| Date | Value |
|---|---|
| 2012 | $1.09(+7.9%) |
| 2011 | $1.01(-20.5%) |
| 2010 | $1.27(+27.0%) |
| 2009 | $1.00(+40.8%) |
| 2008 | $0.71(-45.4%) |
| 2007 | $1.30(-17.2%) |
| 2006 | $1.57(-33.2%) |
| 2005 | $2.35(-33.4%) |
| 2004 | $3.53(+5.1%) |
| 2003 | $3.36(+97.6%) |
| 2002 | $1.70(+21.4%) |
| 2001 | $1.40(-10.4%) |
| 2000 | $1.56(-60.9%) |
| 1999 | $4.00 |
FAQ
- What is the price of Manhattan Bridge Capital stock today?
- What is the all time high price for Manhattan Bridge Capital stock?
- What is LOAN year-to-date return?
- What is LOAN year-on-year return?
What is the price of Manhattan Bridge Capital stock today?
The current price of LOAN is $5.30
What is the all time high price for Manhattan Bridge Capital stock?
Manhattan Bridge Capital stock all-time high price is $7.95
What is LOAN year-to-date return?
Manhattan Bridge Capital stock has returned -$0.40 (-7.02%) since the beginning of the year
What is LOAN year-on-year return?
Over the past year, Manhattan Bridge Capital stock has returned +$0.65 (+13.98%)