Regular Market:
$5.80+$0.09(+1.58%)Full Day:
$5.80+$0.12(+2.11%)Summary
- As of today (July 4, 2025), LOAN stock price is $5.80, with a rise of +$0.09 (+1.58%) during the most recent trading session on July 3, 2025.
- Over the past year, LOAN stock price has increased by +$0.53 (+10.06%).
- LOAN stock price is now -27.95% below its all-time high of $8.05.
Performance
LOAN Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
Split history
Related metrics
LOAN Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| todaytoday | +1.6% | +0.8% | +1.0% | +0.8% | +0.1% |
| 1 m1 month | +11.5% | +5.2% | +6.2% | +5.4% | +0.4% |
| 3 m3 months | -1.2% | +16.4% | +24.5% | +10.6% | +2.4% |
| 6 m6 months | +3.9% | +5.7% | +5.0% | +4.9% | +2.4% |
| ytdytd | +3.6% | +6.8% | +6.7% | +5.4% | +2.8% |
| 1 y1 year | +10.1% | +13.4% | +13.3% | +14.0% | +9.5% |
| 5 y5 years | +23.4% | +100.6% | +101.8% | +73.6% | +17.3% |
LOAN Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $5.84 | -0.7% | $5.03 | +15.3% |
| 3 m | 3-month | $6.02 | -3.6% | $4.74 | +22.4% |
| 6 m | 6-month | $6.05 | -4.1% | $4.74 | +22.4% |
| 1 y | 1-year | $6.05 | -4.1% | $4.74 | +22.4% |
| 3 y | 3-year | $6.14 | -5.5% | $4.27 | +35.8% |
| 5 y | 5-year | $8.05 | -27.9% | $3.90 | +48.7% |
| alltime | all time | $8.05 | -27.9% | $0.52 | +1015.4% |
LOAN Price History
| Date | Value |
|---|---|
| 2025 | $5.80(+3.6%) |
| 2024 | $5.60(+12.7%) |
| 2023 | $4.97(-6.8%) |
| 2022 | $5.33(-3.1%) |
| 2021 | $5.50(+5.6%) |
| 2020 | $5.21(-18.1%) |
| 2019 | $6.36(+13.2%) |
| 2018 | $5.62(-5.5%) |
| 2017 | $5.95(-21.7%) |
| 2016 | $7.60(+73.1%) |
| 2015 | $4.39(+8.9%) |
| 2014 | $4.03(+135.7%) |
| 2013 | $1.71(+56.9%) |
| Date | Value |
|---|---|
| 2012 | $1.09(+7.9%) |
| 2011 | $1.01(-20.5%) |
| 2010 | $1.27(+27.0%) |
| 2009 | $1.00(+40.8%) |
| 2008 | $0.71(-45.4%) |
| 2007 | $1.30(-17.2%) |
| 2006 | $1.57(-33.2%) |
| 2005 | $2.35(-33.4%) |
| 2004 | $3.53(+5.1%) |
| 2003 | $3.36(+97.6%) |
| 2002 | $1.70(+21.4%) |
| 2001 | $1.40(-10.4%) |
| 2000 | $1.56(-60.9%) |
| 1999 | $4.00 |
FAQ
- What is the price of Manhattan Bridge Capital stock today?
- What is the all time high price for Manhattan Bridge Capital stock?
- What is LOAN year-to-date return?
- What is LOAN year-on-year return?
What is the price of Manhattan Bridge Capital stock today?
The current price of LOAN is $5.80
What is the all time high price for Manhattan Bridge Capital stock?
Manhattan Bridge Capital stock all-time high price is $8.05
What is LOAN year-to-date return?
Manhattan Bridge Capital stock has returned +$0.20 (+3.57%) since the beginning of the year
What is LOAN year-on-year return?
Over the past year, Manhattan Bridge Capital stock has returned +$0.53 (+10.06%)