Price (Regular Hours)
$5.62
+$0.03+0.45%
87 min ago
Summary
- As of February 27, 2025, LOAN stock price is $5.62, with a rise of +$0.03 (+0.45%) during the most recent trading day.
- Over the past year, LOAN stock price has increased by +$0.89 (+18.71%).
- LOAN stock price is now -29.37% below its all-time high of $7.95.
Performance
LOAN Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Split history
Related metrics
LOAN Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| todaytoday | +0.5% | -0.3% | -0.9% | +0.4% | +0.0% |
| 1 m1 month | -0.4% | -1.2% | -2.2% | -2.5% | +2.0% |
| 3 m3 months | +4.8% | -1.0% | -0.8% | -2.5% | -5.4% |
| 6 m6 months | +8.6% | +5.5% | +6.5% | +5.7% | -1.6% |
| ytdytd | -1.5% | +1.0% | -2.1% | +2.5% | +5.0% |
| 1 y1 year | +18.7% | +16.9% | +17.9% | +11.9% | +11.1% |
| 5 y5 years | -5.6% | +99.3% | +120.8% | +69.2% | +13.5% |
LOAN Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -3.0% | $5.30 | +5.9% | |
| 3 m | 3-month | $5.81 | -3.4% | $5.28 | +6.3% |
| 6 m | 6-month | $5.86 | -4.1% | $5.14 | +9.2% |
| 1 y | 1-year | $5.86 | -4.1% | $4.63 | +21.3% |
| 3 y | 3-year | $6.43 | -12.7% | $4.40 | +27.6% |
| 5 y | 5-year | $7.94 | -29.3% | $2.86 | +96.3% |
| alltime | all time | $7.95 | -29.4% | $0.52 | +979.8% |
Manhattan Bridge Capital Stock Price History
| Date | Value |
|---|---|
| 2025 | $5.62(-1.5%) |
| 2024 | $5.70(+20.0%) |
| 2023 | $4.75(-12.8%) |
| 2022 | $5.45(-0.9%) |
| 2021 | $5.50(+5.6%) |
| 2020 | $5.21(-18.1%) |
| 2019 | $6.36(+13.2%) |
| 2018 | $5.62(-5.5%) |
| 2017 | $5.95(-21.7%) |
| 2016 | $7.60(+73.1%) |
| 2015 | $4.39(+8.9%) |
| 2014 | $4.03(+135.7%) |
| 2013 | $1.71(+56.9%) |
| Date | Value |
|---|---|
| 2012 | $1.09(+7.9%) |
| 2011 | $1.01(-20.5%) |
| 2010 | $1.27(+27.0%) |
| 2009 | $1.00(+40.8%) |
| 2008 | $0.71(-45.4%) |
| 2007 | $1.30(-17.2%) |
| 2006 | $1.57(-33.2%) |
| 2005 | $2.35(-33.4%) |
| 2004 | $3.53(+5.1%) |
| 2003 | $3.36(+97.6%) |
| 2002 | $1.70(+21.4%) |
| 2001 | $1.40(-10.4%) |
| 2000 | $1.56(-60.9%) |
| 1999 | $4.00 |
FAQ
- What is the price of Manhattan Bridge Capital stock today?
- What is the all time high price for Manhattan Bridge Capital stock?
- What is LOAN year-to-date return?
- What is LOAN year-on-year return?
What is the price of Manhattan Bridge Capital stock today?
The current price of LOAN is $5.62
What is the all time high price for Manhattan Bridge Capital stock?
Manhattan Bridge Capital stock all-time high price is $7.95
What is LOAN year-to-date return?
Manhattan Bridge Capital stock has returned -$0.09 (-1.49%) since the beginning of the year
What is LOAN year-on-year return?
Over the past year, Manhattan Bridge Capital stock has returned +$0.89 (+18.71%)